{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29393,"rows_kept":29393,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[337712726,1725984179366,"fUST",1418.4042014,0.00015982,2,"2024-09-10T16:02:59.366",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712727,1725984231359,"fUST",250.0,0.00015982,2,"2024-09-10T16:03:51.359",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712729,1725984298556,"fUST",3000.0,0.00015982,2,"2024-09-10T16:04:58.556",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712731,1725984411644,"fUST",240.7924992,0.00015982,2,"2024-09-10T16:06:51.644",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712734,1725984594743,"fUST",-207.40445216,0.00016894,2,"2024-09-10T16:09:54.743",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712735,1725984594782,"fUST",-1000.0,0.00016895,2,"2024-09-10T16:09:54.782",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712736,1725984594821,"fUST",-2723.99504283,0.00016899,2,"2024-09-10T16:09:54.821",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712737,1725984621489,"fUST",-300.0,0.00016972,2,"2024-09-10T16:10:21.489",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712738,1725984621523,"fUST",-500.0,0.00016973,2,"2024-09-10T16:10:21.523",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712739,1725984621558,"fUST",-374.48706196,0.00016973,2,"2024-09-10T16:10:21.558",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712740,1725984621593,"fUST",-253.81245133,0.00016973,2,"2024-09-10T16:10:21.593",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712741,1725984621626,"fUST",-500.0,0.00016973,2,"2024-09-10T16:10:21.626",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712742,1725984621662,"fUST",-500.0,0.00016973,2,"2024-09-10T16:10:21.662",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712743,1725984621696,"fUST",-500.0,0.00016973,2,"2024-09-10T16:10:21.696",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712744,1725984621729,"fUST",-500.0,0.00016973,2,"2024-09-10T16:10:21.729",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712745,1725984621763,"fUST",-338.58148259,0.00016973,2,"2024-09-10T16:10:21.763",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712746,1725984621797,"fUST",-161.3753648,0.00016973,2,"2024-09-10T16:10:21.797",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712747,1725984622031,"fUST",-500.0,0.00016973,2,"2024-09-10T16:10:22.031",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712748,1725984622067,"fUST",-500.0,0.00016973,2,"2024-09-10T16:10:22.067",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712749,1725984622103,"fUST",-500.0,0.00016973,2,"2024-09-10T16:10:22.103",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712750,1725984622140,"fUST",-500.0,0.00016973,2,"2024-09-10T16:10:22.140",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712751,1725984622178,"fUST",-500.0,0.00016973,2,"2024-09-10T16:10:22.178",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712752,1725984622215,"fUST",-500.0,0.00016973,2,"2024-09-10T16:10:22.215",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712753,1725984622248,"fUST",-500.0,0.00016973,2,"2024-09-10T16:10:22.248",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712754,1725984622283,"fUST",-500.0,0.00016973,2,"2024-09-10T16:10:22.283",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712755,1725984622317,"fUST",-500.0,0.00016973,2,"2024-09-10T16:10:22.317",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712756,1725984622353,"fUST",-503.4699173,0.00016973,2,"2024-09-10T16:10:22.353",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712757,1725984622388,"fUST",-637.16326861,0.00016973,2,"2024-09-10T16:10:22.388",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712758,1725984622422,"fUST",-500.0,0.00016973,2,"2024-09-10T16:10:22.422",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712817,1725984632630,"fUST",-1000.0,0.00016892,2,"2024-09-10T16:10:32.630",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712826,1725984632820,"fUST",-998.90631029,0.00016991,2,"2024-09-10T16:10:32.820",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712827,1725984632833,"fUST",-1559.13,0.00016991,2,"2024-09-10T16:10:32.833",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712828,1725984632843,"fUST",-3139.06483353,0.00016991,2,"2024-09-10T16:10:32.843",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712957,1725984641010,"fUST",-500.0,0.00016973,2,"2024-09-10T16:10:41.010",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712958,1725984641020,"fUST",-561.58516647,0.00016991,2,"2024-09-10T16:10:41.020",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712959,1725984641030,"fUST",-415.25328257,0.00016991,2,"2024-09-10T16:10:41.030",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712960,1725984641040,"fUST",-731.49,0.00016991,2,"2024-09-10T16:10:41.040",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712961,1725984641050,"fUST",-850.47,0.00016991,2,"2024-09-10T16:10:41.050",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712962,1725984641060,"fUST",-830.95,0.00016991,2,"2024-09-10T16:10:41.060",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712963,1725984641069,"fUST",-752.02,0.00016991,2,"2024-09-10T16:10:41.069",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712964,1725984641079,"fUST",-500.0,0.00016991,2,"2024-09-10T16:10:41.079",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712965,1725984641088,"fUST",-3169.14886276,0.00016991,2,"2024-09-10T16:10:41.088",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712966,1725984641349,"fUST",-2056.87113724,0.00016991,2,"2024-09-10T16:10:41.349",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712967,1725984641359,"fUST",-712.82,0.00016991,2,"2024-09-10T16:10:41.359",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712968,1725984641368,"fUST",-600.23,0.00016991,2,"2024-09-10T16:10:41.368",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712969,1725984641377,"fUST",-977.18,0.00016991,2,"2024-09-10T16:10:41.377",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712970,1725984641386,"fUST",-3156.35,0.00016991,2,"2024-09-10T16:10:41.386",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712971,1725984641395,"fUST",-520.95,0.00016991,2,"2024-09-10T16:10:41.395",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712972,1725984641405,"fUST",-2548.65,0.00016991,2,"2024-09-10T16:10:41.405",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712973,1725984641414,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.414",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712974,1725984641424,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.424",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712975,1725984641433,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.433",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712976,1725984641442,"fUST",-573.9,0.00016992,2,"2024-09-10T16:10:41.442",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712977,1725984641451,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.451",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712978,1725984641461,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.461",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712979,1725984641470,"fUST",-761.95,0.00016992,2,"2024-09-10T16:10:41.470",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712980,1725984641480,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.480",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712981,1725984641490,"fUST",-898.56,0.00016992,2,"2024-09-10T16:10:41.490",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712982,1725984641666,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.666",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712983,1725984641678,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.678",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712984,1725984641695,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.695",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712985,1725984641704,"fUST",-256.17164172,0.00016992,2,"2024-09-10T16:10:41.704",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712986,1725984641713,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.713",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712987,1725984641722,"fUST",-1014.67,0.00016992,2,"2024-09-10T16:10:41.722",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712988,1725984641732,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.732",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712989,1725984641741,"fUST",-200.0,0.00016992,2,"2024-09-10T16:10:41.741",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712990,1725984641750,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.750",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712991,1725984641761,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.761",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712992,1725984641771,"fUST",-519.22836762,0.00016992,2,"2024-09-10T16:10:41.771",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712993,1725984641781,"fUST",-1076.38,0.00016992,2,"2024-09-10T16:10:41.781",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712994,1725984641790,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.790",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712995,1725984641798,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.798",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712996,1725984641809,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.809",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712997,1725984641818,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.818",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712998,1725984641827,"fUST",-502.3264005,0.00016992,2,"2024-09-10T16:10:41.827",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337712999,1725984641837,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.837",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713000,1725984641847,"fUST",-327.08946644,0.00016992,2,"2024-09-10T16:10:41.847",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713001,1725984641858,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.858",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713002,1725984641867,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.867",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713003,1725984641876,"fUST",-281.43633425,0.00016992,2,"2024-09-10T16:10:41.876",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713004,1725984641886,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.886",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713005,1725984641895,"fUST",-500.81977298,0.00016992,2,"2024-09-10T16:10:41.895",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713006,1725984641905,"fUST",-514.07,0.00016992,2,"2024-09-10T16:10:41.905",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713007,1725984641915,"fUST",-500.83261335,0.00016992,2,"2024-09-10T16:10:41.915",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713008,1725984641927,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.927",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713009,1725984641938,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.938",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713010,1725984641947,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.947",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713011,1725984641957,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.957",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713012,1725984641967,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.967",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713013,1725984641976,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.976",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713014,1725984641985,"fUST",-962.84,0.00016992,2,"2024-09-10T16:10:41.985",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713015,1725984641995,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:41.995",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713016,1725984642004,"fUST",-506.60787926,0.00016992,2,"2024-09-10T16:10:42.004",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713017,1725984642014,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.014",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713018,1725984642023,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.023",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713019,1725984642032,"fUST",-648.58815591,0.00016992,2,"2024-09-10T16:10:42.032",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713020,1725984642042,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.042",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713021,1725984642051,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.051",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713022,1725984642060,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.060",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713023,1725984642069,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.069",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713024,1725984642080,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.080",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713025,1725984642089,"fUST",-501.39781411,0.00016992,2,"2024-09-10T16:10:42.089",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713026,1725984642100,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.100",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713027,1725984642110,"fUST",-1799.1,0.00016992,2,"2024-09-10T16:10:42.110",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713028,1725984642122,"fUST",-504.22333173,0.00016992,2,"2024-09-10T16:10:42.122",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713029,1725984642131,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.131",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713030,1725984642141,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.141",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713031,1725984642151,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.151",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713032,1725984642161,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.161",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713033,1725984642171,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.171",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713034,1725984642181,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.181",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713035,1725984642191,"fUST",-505.34196076,0.00016992,2,"2024-09-10T16:10:42.191",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713036,1725984642201,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.201",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713037,1725984642210,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.210",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713038,1725984642220,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.220",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713039,1725984642229,"fUST",-747.92,0.00016992,2,"2024-09-10T16:10:42.229",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713040,1725984642238,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.238",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713041,1725984642247,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.247",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713042,1725984642256,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.256",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713043,1725984642266,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.266",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713044,1725984642275,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.275",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713045,1725984642284,"fUST",-449.09571719,0.00016992,2,"2024-09-10T16:10:42.284",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713046,1725984642293,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.293",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713047,1725984642303,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.303",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713048,1725984642312,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.312",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713049,1725984642322,"fUST",-1100.14,0.00016992,2,"2024-09-10T16:10:42.322",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713050,1725984642332,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.332",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713051,1725984642341,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.341",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713052,1725984642351,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.351",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713053,1725984642360,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.360",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713054,1725984642370,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.370",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713055,1725984642380,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.380",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713056,1725984642389,"fUST",-1151.66,0.00016992,2,"2024-09-10T16:10:42.389",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713057,1725984642398,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.398",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713058,1725984642407,"fUST",-503.10018655,0.00016992,2,"2024-09-10T16:10:42.407",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713059,1725984642417,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.417",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713060,1725984642429,"fUST",-415.6321159,0.00016992,2,"2024-09-10T16:10:42.429",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713061,1725984642438,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.438",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713062,1725984642447,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.447",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713063,1725984642457,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.457",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713064,1725984642466,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.466",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713065,1725984642475,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.475",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713066,1725984642485,"fUST",-757.09,0.00016992,2,"2024-09-10T16:10:42.485",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713067,1725984642495,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.495",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713068,1725984642504,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.504",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713069,1725984642513,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.513",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713070,1725984642524,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.524",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713071,1725984642534,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.534",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713072,1725984642545,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.545",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713073,1725984642554,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.554",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713074,1725984642564,"fUST",-180.88880559,0.00016992,2,"2024-09-10T16:10:42.564",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713075,1725984642573,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.573",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713076,1725984642582,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.582",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713077,1725984642591,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.591",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713078,1725984642601,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.601",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713079,1725984642610,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.610",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713080,1725984642619,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.619",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713081,1725984642628,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.628",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713082,1725984642637,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.637",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713083,1725984642646,"fUST",-601.01,0.00016992,2,"2024-09-10T16:10:42.646",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713084,1725984642655,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.655",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713085,1725984642663,"fUST",-631.83,0.00016992,2,"2024-09-10T16:10:42.663",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713086,1725984642676,"fUST",-529.35,0.00016992,2,"2024-09-10T16:10:42.676",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713087,1725984642684,"fUST",-506.49959853,0.00016992,2,"2024-09-10T16:10:42.684",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713088,1725984642693,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.693",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713089,1725984642702,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.702",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713090,1725984642711,"fUST",-1070.41,0.00016992,2,"2024-09-10T16:10:42.711",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713091,1725984642720,"fUST",-1316.52,0.00016992,2,"2024-09-10T16:10:42.720",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713092,1725984642729,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.729",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713093,1725984642738,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.738",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713094,1725984642747,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.747",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713095,1725984642757,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.757",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713096,1725984642766,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.766",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713097,1725984642775,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.775",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713098,1725984642784,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.784",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713099,1725984642794,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.794",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713100,1725984642803,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.803",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713101,1725984642813,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.813",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713102,1725984642822,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.822",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713103,1725984642832,"fUST",-1272.29,0.00016992,2,"2024-09-10T16:10:42.832",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713104,1725984642841,"fUST",-715.94,0.00016992,2,"2024-09-10T16:10:42.841",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713105,1725984642854,"fUST",-1172.66,0.00016992,2,"2024-09-10T16:10:42.854",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713106,1725984642864,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.864",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713107,1725984642873,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.873",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713108,1725984642882,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.882",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713109,1725984642892,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.892",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713110,1725984642902,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.902",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713111,1725984642911,"fUST",-502.09432493,0.00016992,2,"2024-09-10T16:10:42.911",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713112,1725984642921,"fUST",-1040.02,0.00016992,2,"2024-09-10T16:10:42.921",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713113,1725984642932,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.932",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713114,1725984642941,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.941",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713115,1725984642950,"fUST",-1553.43,0.00016992,2,"2024-09-10T16:10:42.950",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713116,1725984642959,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.959",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713117,1725984642969,"fUST",-567.36,0.00016992,2,"2024-09-10T16:10:42.969",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713118,1725984642979,"fUST",-1461.98,0.00016992,2,"2024-09-10T16:10:42.979",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713119,1725984642988,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.988",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713120,1725984642997,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:42.997",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713121,1725984643007,"fUST",-609.55,0.00016992,2,"2024-09-10T16:10:43.007",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713122,1725984643017,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.017",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713123,1725984643026,"fUST",-542.0485431,0.00016992,2,"2024-09-10T16:10:43.026",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713124,1725984643036,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.036",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713125,1725984643046,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.046",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713126,1725984643056,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.056",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713127,1725984643065,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.065",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713128,1725984643074,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.074",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713130,1725984643083,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.083",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713132,1725984643093,"fUST",-1279.84,0.00016992,2,"2024-09-10T16:10:43.093",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713133,1725984643103,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.103",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713134,1725984643112,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.112",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713135,1725984643126,"fUST",-1468.41,0.00016992,2,"2024-09-10T16:10:43.126",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713136,1725984643135,"fUST",-529.21,0.00016992,2,"2024-09-10T16:10:43.135",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713137,1725984643145,"fUST",-1710.34,0.00016992,2,"2024-09-10T16:10:43.145",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713138,1725984643154,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.154",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713139,1725984643165,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.165",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713141,1725984643174,"fUST",-605.64,0.00016992,2,"2024-09-10T16:10:43.174",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713142,1725984643184,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.184",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713143,1725984643194,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.194",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713144,1725984643204,"fUST",-1277.08,0.00016992,2,"2024-09-10T16:10:43.204",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713145,1725984643213,"fUST",-901.76,0.00016992,2,"2024-09-10T16:10:43.213",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713146,1725984643222,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.222",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713147,1725984643231,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.231",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713149,1725984643240,"fUST",-501.90155463,0.00016992,2,"2024-09-10T16:10:43.240",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713151,1725984643249,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.249",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713153,1725984643259,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.259",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713154,1725984643269,"fUST",-1029.58,0.00016992,2,"2024-09-10T16:10:43.269",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713156,1725984643278,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.278",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713158,1725984643287,"fUST",-503.92760834,0.00016992,2,"2024-09-10T16:10:43.287",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713160,1725984643297,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.297",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713162,1725984643307,"fUST",-38246.7,0.00016992,2,"2024-09-10T16:10:43.307",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713163,1725984643316,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.316",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713165,1725984643325,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.325",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713166,1725984643335,"fUST",-30802.79,0.00016992,2,"2024-09-10T16:10:43.335",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713167,1725984643344,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.344",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713169,1725984643353,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.353",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713170,1725984643363,"fUST",-540.54,0.00016992,2,"2024-09-10T16:10:43.363",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713172,1725984643373,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.373",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713174,1725984643382,"fUST",-1044.33,0.00016992,2,"2024-09-10T16:10:43.382",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713176,1725984643391,"fUST",-1693.17,0.00016992,2,"2024-09-10T16:10:43.391",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713178,1725984643400,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.400",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713179,1725984643410,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.410",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713180,1725984643419,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.419",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713181,1725984643430,"fUST",-583.98,0.00016992,2,"2024-09-10T16:10:43.430",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713182,1725984643440,"fUST",-635.97728414,0.00016992,2,"2024-09-10T16:10:43.440",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713183,1725984643450,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.450",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713184,1725984643459,"fUST",-1478.26,0.00016992,2,"2024-09-10T16:10:43.459",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713185,1725984643469,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.469",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713186,1725984643478,"fUST",-504.36644982,0.00016992,2,"2024-09-10T16:10:43.478",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713187,1725984643488,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.488",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713188,1725984643498,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.498",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713189,1725984643508,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.508",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713190,1725984643519,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.519",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713191,1725984643530,"fUST",-572.14,0.00016992,2,"2024-09-10T16:10:43.530",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713192,1725984643541,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.541",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713193,1725984643552,"fUST",-627.37,0.00016992,2,"2024-09-10T16:10:43.552",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713194,1725984643562,"fUST",-4898.08,0.00016992,2,"2024-09-10T16:10:43.562",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713195,1725984643571,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.571",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713196,1725984643581,"fUST",-3369.56,0.00016992,2,"2024-09-10T16:10:43.581",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713197,1725984643590,"fUST",-1145.29,0.00016992,2,"2024-09-10T16:10:43.590",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713198,1725984643600,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.600",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713199,1725984643609,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.609",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713200,1725984643619,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.619",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713201,1725984643628,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.628",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713202,1725984643638,"fUST",-531.23397292,0.00016992,2,"2024-09-10T16:10:43.638",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713203,1725984643648,"fUST",-587.72,0.00016992,2,"2024-09-10T16:10:43.648",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713204,1725984643658,"fUST",-1201.25,0.00016992,2,"2024-09-10T16:10:43.658",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713205,1725984643667,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.667",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713206,1725984643678,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.678",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713207,1725984643688,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.688",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713208,1725984643697,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.697",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713209,1725984643707,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.707",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713210,1725984643717,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.717",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713211,1725984643727,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.727",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713212,1725984643736,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.736",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713213,1725984643745,"fUST",-600.51,0.00016992,2,"2024-09-10T16:10:43.745",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713214,1725984643755,"fUST",-1461.15,0.00016992,2,"2024-09-10T16:10:43.755",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713215,1725984643764,"fUST",-902.42,0.00016992,2,"2024-09-10T16:10:43.764",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713216,1725984643774,"fUST",-2620.44,0.00016992,2,"2024-09-10T16:10:43.774",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713217,1725984643784,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.784",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713218,1725984643794,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.794",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713219,1725984643804,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.804",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713220,1725984643813,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.813",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713221,1725984643823,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.823",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713222,1725984643833,"fUST",-772.36,0.00016992,2,"2024-09-10T16:10:43.833",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713223,1725984643843,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.843",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713224,1725984643853,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.853",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713225,1725984643863,"fUST",-502.99275609,0.00016992,2,"2024-09-10T16:10:43.863",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713226,1725984643873,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.873",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713227,1725984643883,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.883",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713228,1725984643893,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.893",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713229,1725984643903,"fUST",-1022.06,0.00016992,2,"2024-09-10T16:10:43.903",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713230,1725984643912,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.912",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713231,1725984643922,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.922",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713232,1725984643934,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.934",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713233,1725984643944,"fUST",-561.8,0.00016992,2,"2024-09-10T16:10:43.944",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713234,1725984643954,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.954",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713235,1725984643964,"fUST",-3775.3,0.00016992,2,"2024-09-10T16:10:43.964",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713236,1725984643975,"fUST",-542.91584567,0.00016992,2,"2024-09-10T16:10:43.975",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713237,1725984643986,"fUST",-911.32,0.00016992,2,"2024-09-10T16:10:43.986",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713238,1725984643996,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:43.996",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713239,1725984644005,"fUST",-501.02926265,0.00016992,2,"2024-09-10T16:10:44.005",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713240,1725984644017,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:44.017",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713241,1725984644027,"fUST",-503.16320642,0.00016992,2,"2024-09-10T16:10:44.027",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713242,1725984644037,"fUST",-1680.03,0.00016992,2,"2024-09-10T16:10:44.037",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713243,1725984644047,"fUST",-1635.83,0.00016992,2,"2024-09-10T16:10:44.047",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713244,1725984644056,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:44.056",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713246,1725984644066,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:44.066",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713248,1725984644075,"fUST",-884.28,0.00016992,2,"2024-09-10T16:10:44.075",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713249,1725984644084,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:44.084",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713250,1725984644094,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:44.094",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713251,1725984644103,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:44.103",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713252,1725984644113,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:44.113",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713253,1725984644125,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:44.125",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713255,1725984644134,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:44.134",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713256,1725984644143,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:44.143",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713257,1725984644153,"fUST",-785.04,0.00016992,2,"2024-09-10T16:10:44.153",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713258,1725984644163,"fUST",-502.20021747,0.00016992,2,"2024-09-10T16:10:44.163",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713259,1725984644174,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:44.174",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713260,1725984644184,"fUST",-2645.7,0.00016992,2,"2024-09-10T16:10:44.184",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713261,1725984644195,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:44.195",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713262,1725984644205,"fUST",-267.5393726,0.00016992,2,"2024-09-10T16:10:44.205",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713263,1725984644215,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:44.215",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713264,1725984644225,"fUST",-500.0,0.00016992,2,"2024-09-10T16:10:44.225",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713265,1725984644234,"fUST",-12916.72736825,0.00016993,3,"2024-09-10T16:10:44.234",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713266,1725984644244,"fUST",-96491.7966528,0.00016993,2,"2024-09-10T16:10:44.244",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713267,1725984644253,"fUST",-500.0,0.00016994,2,"2024-09-10T16:10:44.253",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713268,1725984644263,"fUST",-500.0,0.00016994,2,"2024-09-10T16:10:44.263",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713269,1725984644272,"fUST",-570.20332076,0.00016994,2,"2024-09-10T16:10:44.272",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713270,1725984644282,"fUST",-500.0,0.00016994,2,"2024-09-10T16:10:44.282",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713271,1725984644292,"fUST",-500.0,0.00016994,2,"2024-09-10T16:10:44.292",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713272,1725984644301,"fUST",-500.0,0.00016994,2,"2024-09-10T16:10:44.301",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713273,1725984644311,"fUST",-335.58032053,0.00016994,2,"2024-09-10T16:10:44.311",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713274,1725984644321,"fUST",-500.0,0.00016994,2,"2024-09-10T16:10:44.321",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713275,1725984644330,"fUST",-353.26131911,0.00016994,2,"2024-09-10T16:10:44.330",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713276,1725984644339,"fUST",-500.0,0.00016994,2,"2024-09-10T16:10:44.339",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713278,1725984644349,"fUST",-500.0,0.00016994,2,"2024-09-10T16:10:44.349",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713279,1725984644359,"fUST",-500.0,0.00016994,2,"2024-09-10T16:10:44.359",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713280,1725984644368,"fUST",-500.0,0.00016994,2,"2024-09-10T16:10:44.368",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713281,1725984644378,"fUST",-500.0,0.00016994,2,"2024-09-10T16:10:44.378",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713282,1725984644387,"fUST",-500.0,0.00016994,2,"2024-09-10T16:10:44.387",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713283,1725984644397,"fUST",-500.0,0.00016995,2,"2024-09-10T16:10:44.397",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713284,1725984644406,"fUST",-500.0,0.00016995,2,"2024-09-10T16:10:44.406",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713285,1725984644416,"fUST",-641.93,0.00016995,2,"2024-09-10T16:10:44.416",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713286,1725984644428,"fUST",-500.0,0.00016995,2,"2024-09-10T16:10:44.428",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713287,1725984644438,"fUST",-1180.53,0.00016995,2,"2024-09-10T16:10:44.438",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713288,1725984644447,"fUST",-1227.05,0.00016995,2,"2024-09-10T16:10:44.447",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713289,1725984644456,"fUST",-973.94,0.00016995,2,"2024-09-10T16:10:44.456",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713290,1725984644464,"fUST",-1333.18,0.00016995,2,"2024-09-10T16:10:44.464",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713291,1725984644474,"fUST",-5851.42,0.00016995,2,"2024-09-10T16:10:44.474",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713292,1725984644484,"fUST",-56339.68,0.00016995,2,"2024-09-10T16:10:44.484",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713293,1725984644493,"fUST",-796.9,0.00016995,2,"2024-09-10T16:10:44.493",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713294,1725984644502,"fUST",-531.72,0.00016995,2,"2024-09-10T16:10:44.502",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713295,1725984644511,"fUST",-1357.02,0.00016995,2,"2024-09-10T16:10:44.511",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713296,1725984644521,"fUST",-500.0,0.00016995,2,"2024-09-10T16:10:44.521",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713297,1725984644530,"fUST",-500.0,0.00016995,2,"2024-09-10T16:10:44.530",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713298,1725984644540,"fUST",-643.25,0.00016995,2,"2024-09-10T16:10:44.540",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713299,1725984644549,"fUST",-500.0,0.00016995,2,"2024-09-10T16:10:44.549",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713300,1725984644559,"fUST",-267.03,0.00016995,2,"2024-09-10T16:10:44.559",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713301,1725984644569,"fUST",-506.34,0.00016995,2,"2024-09-10T16:10:44.569",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713302,1725984644578,"fUST",-505.61869821,0.00016995,2,"2024-09-10T16:10:44.578",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713303,1725984644588,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:44.588",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713304,1725984644598,"fUST",-630.72,0.00016996,2,"2024-09-10T16:10:44.598",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713305,1725984644607,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:44.607",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713306,1725984644617,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:44.617",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713307,1725984644627,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:44.627",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713308,1725984644636,"fUST",-846.04,0.00016996,2,"2024-09-10T16:10:44.636",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713309,1725984644645,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:44.645",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713310,1725984644655,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:44.655",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713311,1725984644665,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:44.665",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713312,1725984644678,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:44.678",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713313,1725984644688,"fUST",-947.23,0.00016996,2,"2024-09-10T16:10:44.688",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713314,1725984644697,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:44.697",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713315,1725984644707,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:44.707",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713316,1725984644716,"fUST",-854.41,0.00016996,2,"2024-09-10T16:10:44.716",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713317,1725984644726,"fUST",-802.48,0.00016996,2,"2024-09-10T16:10:44.726",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713318,1725984644736,"fUST",-511.45152402,0.00016996,2,"2024-09-10T16:10:44.736",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713319,1725984644746,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:44.746",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713320,1725984644757,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:44.757",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713321,1725984644766,"fUST",-652.93,0.00016996,2,"2024-09-10T16:10:44.766",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713322,1725984644775,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:44.775",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713323,1725984644785,"fUST",-503.65518906,0.00016996,2,"2024-09-10T16:10:44.785",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713324,1725984644794,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:44.794",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713325,1725984644803,"fUST",-1601.8,0.00016996,2,"2024-09-10T16:10:44.803",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713326,1725984644813,"fUST",-1735.55,0.00016996,2,"2024-09-10T16:10:44.813",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713327,1725984644822,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:44.822",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713328,1725984644833,"fUST",-984.49,0.00016996,2,"2024-09-10T16:10:44.833",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713329,1725984644843,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:44.843",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713330,1725984644852,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:44.852",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713331,1725984644863,"fUST",-1098.07,0.00016996,2,"2024-09-10T16:10:44.863",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713332,1725984644873,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:44.873",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713333,1725984644882,"fUST",-736.68,0.00016996,2,"2024-09-10T16:10:44.882",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713334,1725984644892,"fUST",-757.27,0.00016996,2,"2024-09-10T16:10:44.892",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713335,1725984644901,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:44.901",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713336,1725984644913,"fUST",-1151.02,0.00016996,2,"2024-09-10T16:10:44.913",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713337,1725984644926,"fUST",-1597.77,0.00016996,2,"2024-09-10T16:10:44.926",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713338,1725984644937,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:44.937",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713339,1725984644946,"fUST",-1677.93,0.00016996,2,"2024-09-10T16:10:44.946",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713340,1725984644955,"fUST",-1300.98,0.00016996,2,"2024-09-10T16:10:44.955",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713341,1725984644965,"fUST",-1823.45,0.00016996,2,"2024-09-10T16:10:44.965",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713342,1725984644975,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:44.975",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713343,1725984644986,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:44.986",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713344,1725984644995,"fUST",-581.89,0.00016996,2,"2024-09-10T16:10:44.995",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713345,1725984645006,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:45.006",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713346,1725984645016,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:45.016",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713347,1725984645026,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:45.026",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713348,1725984645036,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:45.036",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713349,1725984645045,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:45.045",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713350,1725984645055,"fUST",-564.76,0.00016996,2,"2024-09-10T16:10:45.055",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713351,1725984645065,"fUST",-1097.74,0.00016996,2,"2024-09-10T16:10:45.065",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713352,1725984645075,"fUST",-670.67,0.00016996,2,"2024-09-10T16:10:45.075",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713353,1725984645085,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:45.085",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713354,1725984645094,"fUST",-901.8,0.00016996,2,"2024-09-10T16:10:45.094",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713355,1725984645104,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:45.104",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713356,1725984645114,"fUST",-868.43,0.00016996,2,"2024-09-10T16:10:45.114",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713357,1725984645126,"fUST",-2265.71,0.00016996,2,"2024-09-10T16:10:45.126",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713358,1725984645136,"fUST",-1633.08,0.00016996,2,"2024-09-10T16:10:45.136",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713359,1725984645146,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:45.146",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713360,1725984645156,"fUST",-4189.76,0.00016996,2,"2024-09-10T16:10:45.156",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713361,1725984645167,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:45.167",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713362,1725984645178,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:45.178",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713363,1725984645187,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:45.187",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713364,1725984645198,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:45.198",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713365,1725984645207,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:45.207",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713366,1725984645217,"fUST",-628.28,0.00016996,2,"2024-09-10T16:10:45.217",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713367,1725984645380,"fUST",-586.46,0.00016996,2,"2024-09-10T16:10:45.380",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713368,1725984645390,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:45.390",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713369,1725984645400,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:45.400",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713370,1725984645410,"fUST",-1136.37,0.00016996,2,"2024-09-10T16:10:45.410",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713371,1725984645419,"fUST",-596.21,0.00016996,2,"2024-09-10T16:10:45.419",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713372,1725984645430,"fUST",-552.56,0.00016996,2,"2024-09-10T16:10:45.430",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713373,1725984645441,"fUST",-618.86,0.00016996,2,"2024-09-10T16:10:45.441",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713374,1725984645451,"fUST",-500.3,0.00016996,2,"2024-09-10T16:10:45.451",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713375,1725984645462,"fUST",-684.51,0.00016996,2,"2024-09-10T16:10:45.462",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713376,1725984645471,"fUST",-1797.34,0.00016996,2,"2024-09-10T16:10:45.471",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713377,1725984645481,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:45.481",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713378,1725984645491,"fUST",-614.88,0.00016996,2,"2024-09-10T16:10:45.491",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713379,1725984645500,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:45.500",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713380,1725984645510,"fUST",-1600.14,0.00016996,2,"2024-09-10T16:10:45.510",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713381,1725984645519,"fUST",-691.45,0.00016996,2,"2024-09-10T16:10:45.519",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713382,1725984645528,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:45.528",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713383,1725984645538,"fUST",-500.0,0.00016996,2,"2024-09-10T16:10:45.538",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713384,1725984645547,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.547",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713385,1725984645556,"fUST",-506.75939414,0.00016997,2,"2024-09-10T16:10:45.556",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713386,1725984645566,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.566",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713387,1725984645575,"fUST",-679.69,0.00016997,2,"2024-09-10T16:10:45.575",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713388,1725984645585,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.585",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713389,1725984645595,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.595",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713390,1725984645604,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.604",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713391,1725984645613,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.613",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713392,1725984645622,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.622",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713393,1725984645633,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.633",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713394,1725984645643,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.643",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713395,1725984645652,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.652",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713396,1725984645661,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.661",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713397,1725984645671,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.671",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713398,1725984645686,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.686",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713399,1725984645696,"fUST",-501.89407592,0.00016997,2,"2024-09-10T16:10:45.696",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713400,1725984645706,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.706",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713401,1725984645716,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.716",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713402,1725984645726,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.726",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713403,1725984645736,"fUST",-501.94627665,0.00016997,2,"2024-09-10T16:10:45.736",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713404,1725984645746,"fUST",-503.09004834,0.00016997,2,"2024-09-10T16:10:45.746",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713405,1725984645756,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.756",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713406,1725984645765,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.765",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713407,1725984645774,"fUST",-501.56528618,0.00016997,2,"2024-09-10T16:10:45.774",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713408,1725984645785,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.785",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713409,1725984645795,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.795",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713410,1725984645805,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.805",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713411,1725984645815,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.815",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713412,1725984645825,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.825",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713413,1725984645834,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.834",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713414,1725984645844,"fUST",-583.33,0.00016997,2,"2024-09-10T16:10:45.844",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713415,1725984645854,"fUST",-644.66,0.00016997,2,"2024-09-10T16:10:45.854",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713416,1725984645864,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.864",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713417,1725984645875,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.875",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713418,1725984645885,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.885",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713419,1725984645894,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.894",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713420,1725984645904,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.904",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713421,1725984645914,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.914",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713422,1725984645923,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.923",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713423,1725984645934,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.934",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713424,1725984645945,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.945",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713425,1725984645955,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.955",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713426,1725984645964,"fUST",-510.99423004,0.00016997,2,"2024-09-10T16:10:45.964",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713427,1725984645973,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.973",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713428,1725984645983,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:45.983",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713429,1725984645993,"fUST",-189.70152103,0.00016997,2,"2024-09-10T16:10:45.993",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713430,1725984646002,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.002",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713431,1725984646012,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.012",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713432,1725984646022,"fUST",-752.63,0.00016997,2,"2024-09-10T16:10:46.022",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713433,1725984646032,"fUST",-500.56147538,0.00016997,2,"2024-09-10T16:10:46.032",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713434,1725984646042,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.042",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713435,1725984646052,"fUST",-501.23196025,0.00016997,2,"2024-09-10T16:10:46.052",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713436,1725984646061,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.061",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713437,1725984646071,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.071",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713438,1725984646081,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.081",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713439,1725984646091,"fUST",-617.73,0.00016997,2,"2024-09-10T16:10:46.091",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713440,1725984646101,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.101",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713441,1725984646111,"fUST",-501.05865038,0.00016997,2,"2024-09-10T16:10:46.111",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713442,1725984646124,"fUST",-763.97,0.00016997,2,"2024-09-10T16:10:46.124",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713444,1725984646133,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.133",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713446,1725984646142,"fUST",-502.507917,0.00016997,2,"2024-09-10T16:10:46.142",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713447,1725984646151,"fUST",-687.82,0.00016997,2,"2024-09-10T16:10:46.151",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713449,1725984646162,"fUST",-498.0579841,0.00016997,2,"2024-09-10T16:10:46.162",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713451,1725984646172,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.172",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713453,1725984646186,"fUST",-503.59430299,0.00016997,2,"2024-09-10T16:10:46.186",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713456,1725984646197,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.197",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713459,1725984646208,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.208",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713461,1725984646218,"fUST",-607.11,0.00016997,2,"2024-09-10T16:10:46.218",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713463,1725984646227,"fUST",-230.5802708,0.00016997,2,"2024-09-10T16:10:46.227",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713465,1725984646237,"fUST",-513.56267429,0.00016997,2,"2024-09-10T16:10:46.237",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713467,1725984646247,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.247",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713469,1725984646257,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.257",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713471,1725984646267,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.267",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713473,1725984646277,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.277",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713475,1725984646286,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.286",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713477,1725984646296,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.296",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713479,1725984646306,"fUST",-3057.65,0.00016997,2,"2024-09-10T16:10:46.306",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713481,1725984646316,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.316",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713483,1725984646326,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.326",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713485,1725984646335,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.335",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713487,1725984646345,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.345",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713490,1725984646355,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.355",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713493,1725984646364,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.364",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713496,1725984646373,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.373",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713499,1725984646383,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.383",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713502,1725984646392,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.392",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713505,1725984646401,"fUST",-516.18746789,0.00016997,2,"2024-09-10T16:10:46.401",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713508,1725984646415,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.415",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713510,1725984646426,"fUST",-502.98057109,0.00016997,2,"2024-09-10T16:10:46.426",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713512,1725984646435,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.435",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713514,1725984646445,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.445",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713517,1725984646454,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.454",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713519,1725984646466,"fUST",-529.57387928,0.00016997,2,"2024-09-10T16:10:46.466",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713521,1725984646477,"fUST",-509.47086203,0.00016997,2,"2024-09-10T16:10:46.477",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713523,1725984646486,"fUST",-568.82,0.00016997,2,"2024-09-10T16:10:46.486",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713525,1725984646495,"fUST",-789.66,0.00016997,2,"2024-09-10T16:10:46.495",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713526,1725984646506,"fUST",-541.28,0.00016997,2,"2024-09-10T16:10:46.506",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713527,1725984646516,"fUST",-673.45,0.00016997,2,"2024-09-10T16:10:46.516",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713528,1725984646525,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.525",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713529,1725984646536,"fUST",-1033.11,0.00016997,2,"2024-09-10T16:10:46.536",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713530,1725984646545,"fUST",-729.99,0.00016997,2,"2024-09-10T16:10:46.545",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713531,1725984646557,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.557",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713532,1725984646566,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.566",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713533,1725984646576,"fUST",-204.21449845,0.00016997,2,"2024-09-10T16:10:46.576",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713534,1725984646596,"fUST",-295.78550155,0.00016997,2,"2024-09-10T16:10:46.596",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713535,1725984646605,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.605",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713536,1725984646614,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.614",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713537,1725984646623,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.623",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713538,1725984646633,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.633",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713539,1725984646642,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.642",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713540,1725984646652,"fUST",-740.27,0.00016997,2,"2024-09-10T16:10:46.652",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713541,1725984646661,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.661",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713543,1725984646671,"fUST",-571.60901755,0.00016997,2,"2024-09-10T16:10:46.671",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713545,1725984646682,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.682",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713547,1725984646691,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.691",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713548,1725984646701,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.701",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713549,1725984646710,"fUST",-232.90363017,0.00016997,2,"2024-09-10T16:10:46.710",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713550,1725984646720,"fUST",-1121.85,0.00016997,2,"2024-09-10T16:10:46.720",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713551,1725984646729,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.729",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713552,1725984646738,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.738",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713553,1725984646748,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.748",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713554,1725984646757,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.757",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713555,1725984646766,"fUST",-298.84671766,0.00016997,2,"2024-09-10T16:10:46.766",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713556,1725984646775,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.775",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713557,1725984646784,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.784",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713558,1725984646794,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.794",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713559,1725984646803,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.803",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713560,1725984646812,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.812",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713561,1725984646821,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.821",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713562,1725984646830,"fUST",-502.00305131,0.00016997,2,"2024-09-10T16:10:46.830",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713563,1725984646839,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.839",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713564,1725984646848,"fUST",-333.40626722,0.00016997,2,"2024-09-10T16:10:46.848",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713565,1725984646858,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.858",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713566,1725984646867,"fUST",-587.58,0.00016997,2,"2024-09-10T16:10:46.867",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713567,1725984646876,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.876",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713568,1725984646885,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.885",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713569,1725984646895,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.895",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713570,1725984646904,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.904",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713571,1725984646913,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.913",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713572,1725984646922,"fUST",-542.18,0.00016997,2,"2024-09-10T16:10:46.922",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713573,1725984646933,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.933",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713574,1725984646943,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.943",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713575,1725984646952,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.952",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713576,1725984646962,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.962",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713577,1725984646971,"fUST",-892.41,0.00016997,2,"2024-09-10T16:10:46.971",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713578,1725984646980,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.980",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713579,1725984646990,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.990",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713580,1725984646999,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:46.999",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713581,1725984647008,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:47.008",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713582,1725984647017,"fUST",-944.52154968,0.00016997,2,"2024-09-10T16:10:47.017",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713583,1725984647123,"fUST",-500.0,0.00016991,2,"2024-09-10T16:10:47.123",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713584,1725984647132,"fUST",-190.85845032,0.00016997,2,"2024-09-10T16:10:47.132",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713585,1725984647141,"fUST",-697.0,0.00016997,2,"2024-09-10T16:10:47.141",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713586,1725984647150,"fUST",-166.66,0.00016997,2,"2024-09-10T16:10:47.150",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713587,1725984647159,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:47.159",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713588,1725984647168,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:47.168",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713589,1725984647179,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:47.179",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713590,1725984647188,"fUST",-994.7,0.00016997,2,"2024-09-10T16:10:47.188",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713591,1725984647200,"fUST",-705.15,0.00016997,2,"2024-09-10T16:10:47.200",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713592,1725984647210,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:47.210",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713593,1725984647219,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:47.219",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713594,1725984647228,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:47.228",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713595,1725984647237,"fUST",-585.67677082,0.00016997,2,"2024-09-10T16:10:47.237",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713596,1725984647247,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:47.247",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713597,1725984647255,"fUST",-714.61,0.00016997,2,"2024-09-10T16:10:47.255",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713598,1725984647265,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:47.265",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713599,1725984647274,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:47.274",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713600,1725984647282,"fUST",-833.32,0.00016997,2,"2024-09-10T16:10:47.282",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713601,1725984647292,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:47.292",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713602,1725984647301,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:47.301",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713603,1725984647309,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:47.309",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713604,1725984647319,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:47.319",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713605,1725984647328,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:47.328",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713606,1725984647337,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:47.337",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713607,1725984647346,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:47.346",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713608,1725984647355,"fUST",-652.76,0.00016997,2,"2024-09-10T16:10:47.355",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713609,1725984647364,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:47.364",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713610,1725984647373,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:47.373",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713611,1725984647383,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:47.383",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713612,1725984647392,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:47.392",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713613,1725984647401,"fUST",-1353.28,0.00016997,2,"2024-09-10T16:10:47.401",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713614,1725984647410,"fUST",-723.22,0.00016997,2,"2024-09-10T16:10:47.410",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713615,1725984647418,"fUST",-500.0,0.00016997,2,"2024-09-10T16:10:47.418",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713616,1725984647430,"fUST",-678.85,0.00016997,2,"2024-09-10T16:10:47.430",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713617,1725984647439,"fUST",-500.0,0.00016998,2,"2024-09-10T16:10:47.439",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713618,1725984647448,"fUST",-500.0,0.00016998,2,"2024-09-10T16:10:47.448",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713619,1725984647457,"fUST",-500.0,0.00016998,2,"2024-09-10T16:10:47.457",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713621,1725984647467,"fUST",-833.32,0.00016998,2,"2024-09-10T16:10:47.467",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713622,1725984647476,"fUST",-833.32,0.00016998,2,"2024-09-10T16:10:47.476",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713623,1725984647485,"fUST",-833.32,0.00016998,2,"2024-09-10T16:10:47.485",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713624,1725984647494,"fUST",-500.0,0.00016998,2,"2024-09-10T16:10:47.494",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713625,1725984647503,"fUST",-500.0,0.00016998,2,"2024-09-10T16:10:47.503",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713626,1725984647512,"fUST",-500.0,0.00016998,2,"2024-09-10T16:10:47.512",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713627,1725984647521,"fUST",-515.12231922,0.00016999,2,"2024-09-10T16:10:47.521",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713628,1725984647530,"fUST",-500.0,0.00016999,2,"2024-09-10T16:10:47.530",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713629,1725984647540,"fUST",-503.99604972,0.00016999,2,"2024-09-10T16:10:47.540",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713630,1725984647549,"fUST",-500.0,0.00016999,2,"2024-09-10T16:10:47.549",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713631,1725984647558,"fUST",-500.0,0.00016999,2,"2024-09-10T16:10:47.558",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713632,1725984647567,"fUST",-505.74362933,0.00016999,2,"2024-09-10T16:10:47.567",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713633,1725984647576,"fUST",-500.0,0.00016999,2,"2024-09-10T16:10:47.576",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713634,1725984647586,"fUST",-347.87524726,0.00016999,2,"2024-09-10T16:10:47.586",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713635,1725984647595,"fUST",-502.5173526,0.00016999,2,"2024-09-10T16:10:47.595",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713636,1725984647605,"fUST",-528.14866901,0.00016999,2,"2024-09-10T16:10:47.605",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713637,1725984647614,"fUST",-500.0,0.00016999,2,"2024-09-10T16:10:47.614",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713638,1725984647623,"fUST",-200.29834476,0.00016999,2,"2024-09-10T16:10:47.623",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713639,1725984647633,"fUST",-500.0,0.00016999,2,"2024-09-10T16:10:47.633",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713640,1725984647642,"fUST",-500.0,0.00016999,2,"2024-09-10T16:10:47.642",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713641,1725984647651,"fUST",-519.88591458,0.00016999,2,"2024-09-10T16:10:47.651",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713642,1725984647661,"fUST",-500.0,0.00016999,2,"2024-09-10T16:10:47.661",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713643,1725984647670,"fUST",-527.81934227,0.00016999,2,"2024-09-10T16:10:47.670",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713644,1725984647681,"fUST",-500.0,0.00016999,2,"2024-09-10T16:10:47.681",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713645,1725984647690,"fUST",-485.70526164,0.00016999,2,"2024-09-10T16:10:47.690",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713646,1725984647699,"fUST",-500.0,0.00016999,2,"2024-09-10T16:10:47.699",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713647,1725984647708,"fUST",-500.0,0.00016999,2,"2024-09-10T16:10:47.708",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713648,1725984647718,"fUST",-500.0,0.00016999,2,"2024-09-10T16:10:47.718",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713649,1725984647727,"fUST",-500.0,0.00016999,2,"2024-09-10T16:10:47.727",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713651,1725984647736,"fUST",-596.04645279,0.00016999,2,"2024-09-10T16:10:47.736",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713652,1725984647745,"fUST",-833.32,0.00016999,2,"2024-09-10T16:10:47.745",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713653,1725984647756,"fUST",-833.32,0.00016999,2,"2024-09-10T16:10:47.756",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713654,1725984647765,"fUST",-833.32,0.00016999,2,"2024-09-10T16:10:47.765",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713655,1725984647774,"fUST",-150.0,0.00017152,2,"2024-09-10T16:10:47.774",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713656,1725984647783,"fUST",-150.112233,0.000172,2,"2024-09-10T16:10:47.783",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713657,1725984647794,"fUST",-150.112233,0.000172,2,"2024-09-10T16:10:47.794",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713658,1725984647804,"fUST",-150.112233,0.000172,2,"2024-09-10T16:10:47.804",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713659,1725984647813,"fUST",-833.32,0.00017221,2,"2024-09-10T16:10:47.813",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713660,1725984647822,"fUST",-1559.13,0.00017265,2,"2024-09-10T16:10:47.822",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713661,1725984647831,"fUST",-3700.65,0.00017265,2,"2024-09-10T16:10:47.831",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713662,1725984647841,"fUST",-731.49,0.00017265,2,"2024-09-10T16:10:47.841",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713663,1725984647851,"fUST",-850.47,0.00017265,2,"2024-09-10T16:10:47.851",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713664,1725984647860,"fUST",-830.95,0.00017265,2,"2024-09-10T16:10:47.860",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713665,1725984647869,"fUST",-752.02,0.00017265,2,"2024-09-10T16:10:47.869",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713666,1725984647879,"fUST",-500.0,0.00017265,2,"2024-09-10T16:10:47.879",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713667,1725984647888,"fUST",-40.58200936,0.00017265,2,"2024-09-10T16:10:47.888",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713669,1725984648232,"fUST",-354.39716057,0.00016991,2,"2024-09-10T16:10:48.232",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713670,1725984648242,"fUST",-5185.43799064,0.00017265,2,"2024-09-10T16:10:48.242",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713671,1725984648252,"fUST",-712.82,0.00017265,2,"2024-09-10T16:10:48.252",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713672,1725984648261,"fUST",-600.23,0.00017265,2,"2024-09-10T16:10:48.261",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713673,1725984648271,"fUST",-977.18,0.00017265,2,"2024-09-10T16:10:48.271",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713674,1725984648280,"fUST",-3156.35,0.00017265,2,"2024-09-10T16:10:48.280",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713675,1725984648289,"fUST",-2548.65,0.00017265,2,"2024-09-10T16:10:48.289",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713676,1725984648299,"fUST",-500.0,0.00017265,2,"2024-09-10T16:10:48.299",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713677,1725984648308,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.308",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713678,1725984648318,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.318",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713679,1725984648329,"fUST",-573.9,0.00017266,2,"2024-09-10T16:10:48.329",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713680,1725984648339,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.339",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713681,1725984648349,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.349",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713682,1725984648358,"fUST",-761.95,0.00017266,2,"2024-09-10T16:10:48.358",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713683,1725984648368,"fUST",-332.0309469,0.00017266,2,"2024-09-10T16:10:48.368",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713684,1725984648378,"fUST",-898.56,0.00017266,2,"2024-09-10T16:10:48.378",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713685,1725984648387,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.387",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713686,1725984648397,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.397",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713687,1725984648406,"fUST",-1014.67,0.00017266,2,"2024-09-10T16:10:48.406",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713688,1725984648415,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.415",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713689,1725984648426,"fUST",-200.0,0.00017266,2,"2024-09-10T16:10:48.426",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713690,1725984648435,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.435",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713691,1725984648445,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.445",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713692,1725984648454,"fUST",-1076.38,0.00017266,2,"2024-09-10T16:10:48.454",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713693,1725984648463,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.463",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713694,1725984648473,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.473",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713695,1725984648482,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.482",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713696,1725984648492,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.492",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713697,1725984648502,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.502",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713698,1725984648511,"fUST",-514.07,0.00017266,2,"2024-09-10T16:10:48.511",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713699,1725984648520,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.520",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713700,1725984648529,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.529",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713701,1725984648538,"fUST",-962.84,0.00017266,2,"2024-09-10T16:10:48.538",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713702,1725984648548,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.548",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713703,1725984648558,"fUST",-199.72397829,0.00017266,2,"2024-09-10T16:10:48.558",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713704,1725984648719,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.719",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713705,1725984648729,"fUST",-1799.1,0.00017266,2,"2024-09-10T16:10:48.729",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713706,1725984648739,"fUST",-526.89860039,0.00017266,2,"2024-09-10T16:10:48.739",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713707,1725984648750,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.750",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713708,1725984648760,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.760",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713709,1725984648770,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.770",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713710,1725984648780,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.780",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713711,1725984648789,"fUST",-747.92,0.00017266,2,"2024-09-10T16:10:48.789",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713712,1725984648798,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.798",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713713,1725984648808,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.808",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713714,1725984648818,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.818",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713715,1725984648827,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.827",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713716,1725984648838,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.838",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713717,1725984648848,"fUST",-309.21,0.00017266,2,"2024-09-10T16:10:48.848",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713718,1725984648857,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.857",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713719,1725984648866,"fUST",-1100.14,0.00017266,2,"2024-09-10T16:10:48.866",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713720,1725984648876,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.876",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713721,1725984648885,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.885",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713722,1725984648895,"fUST",-1151.66,0.00017266,2,"2024-09-10T16:10:48.895",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713723,1725984648906,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.906",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713724,1725984648916,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.916",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713725,1725984648926,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.926",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713726,1725984648936,"fUST",-757.09,0.00017266,2,"2024-09-10T16:10:48.936",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713727,1725984648946,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.946",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713728,1725984648955,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.955",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713729,1725984648965,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.965",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713730,1725984648975,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:48.975",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713731,1725984648984,"fUST",-529.67269646,0.00017266,2,"2024-09-10T16:10:48.984",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713732,1725984648994,"fUST",-503.54279837,0.00017266,2,"2024-09-10T16:10:48.994",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713733,1725984649004,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.004",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713734,1725984649013,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.013",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713735,1725984649022,"fUST",-506.45396888,0.00017266,2,"2024-09-10T16:10:49.022",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713736,1725984649032,"fUST",-601.01,0.00017266,2,"2024-09-10T16:10:49.032",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713737,1725984649041,"fUST",-631.83,0.00017266,2,"2024-09-10T16:10:49.041",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713738,1725984649051,"fUST",-529.35,0.00017266,2,"2024-09-10T16:10:49.051",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713739,1725984649060,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.060",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713740,1725984649069,"fUST",-1070.41,0.00017266,2,"2024-09-10T16:10:49.069",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713741,1725984649078,"fUST",-1316.52,0.00017266,2,"2024-09-10T16:10:49.078",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713742,1725984649088,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.088",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713743,1725984649097,"fUST",-558.62129166,0.00017266,2,"2024-09-10T16:10:49.097",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713744,1725984649106,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.106",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713745,1725984649117,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.117",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713746,1725984649128,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.128",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713747,1725984649137,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.137",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713748,1725984649147,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.147",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713749,1725984649156,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.156",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713750,1725984649167,"fUST",-1272.29,0.00017266,2,"2024-09-10T16:10:49.167",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713751,1725984649177,"fUST",-715.94,0.00017266,2,"2024-09-10T16:10:49.177",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713752,1725984649186,"fUST",-1172.66,0.00017266,2,"2024-09-10T16:10:49.186",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713753,1725984649196,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.196",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713754,1725984649206,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.206",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713755,1725984649216,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.216",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713756,1725984649225,"fUST",-1040.02,0.00017266,2,"2024-09-10T16:10:49.225",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713757,1725984649235,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.235",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713758,1725984649245,"fUST",-1553.43,0.00017266,2,"2024-09-10T16:10:49.245",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713759,1725984649254,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.254",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713760,1725984649264,"fUST",-567.36,0.00017266,2,"2024-09-10T16:10:49.264",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713761,1725984649273,"fUST",-1461.98,0.00017266,2,"2024-09-10T16:10:49.273",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713762,1725984649282,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.282",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713763,1725984649292,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.292",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713764,1725984649301,"fUST",-609.55,0.00017266,2,"2024-09-10T16:10:49.301",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713765,1725984649311,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.311",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713766,1725984649320,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.320",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713767,1725984649329,"fUST",-1279.84,0.00017266,2,"2024-09-10T16:10:49.329",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713768,1725984649339,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.339",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713769,1725984649349,"fUST",-1468.41,0.00017266,2,"2024-09-10T16:10:49.349",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713770,1725984649358,"fUST",-529.21,0.00017266,2,"2024-09-10T16:10:49.358",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713771,1725984649368,"fUST",-1710.34,0.00017266,2,"2024-09-10T16:10:49.368",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713772,1725984649378,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.378",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713773,1725984649387,"fUST",-605.64,0.00017266,2,"2024-09-10T16:10:49.387",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713774,1725984649396,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.396",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713775,1725984649406,"fUST",-1277.08,0.00017266,2,"2024-09-10T16:10:49.406",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713776,1725984649415,"fUST",-901.76,0.00017266,2,"2024-09-10T16:10:49.415",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713777,1725984649424,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.424",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713778,1725984649433,"fUST",-612.64828079,0.00017266,2,"2024-09-10T16:10:49.433",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713779,1725984649442,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.442",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713780,1725984649452,"fUST",-1029.58,0.00017266,2,"2024-09-10T16:10:49.452",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713781,1725984649461,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.461",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713782,1725984649471,"fUST",-29911.60061025,0.00017266,2,"2024-09-10T16:10:49.471",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713783,1725984649486,"fUST",-8335.09938975,0.00017266,2,"2024-09-10T16:10:49.486",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713784,1725984649495,"fUST",-10477.40061032,0.00017266,2,"2024-09-10T16:10:49.495",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713785,1725984649821,"fUST",-573.0,0.00016991,2,"2024-09-10T16:10:49.821",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713786,1725984649834,"fUST",-5.92,0.00016991,2,"2024-09-10T16:10:49.834",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713787,1725984649846,"fUST",-538.97,0.00016992,2,"2024-09-10T16:10:49.846",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713788,1725984649857,"fUST",-20325.38938968,0.00017266,2,"2024-09-10T16:10:49.857",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713789,1725984649867,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.867",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713790,1725984649876,"fUST",-540.54,0.00017266,2,"2024-09-10T16:10:49.876",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713791,1725984649886,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.886",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713792,1725984649897,"fUST",-1044.33,0.00017266,2,"2024-09-10T16:10:49.897",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713793,1725984649907,"fUST",-1693.17,0.00017266,2,"2024-09-10T16:10:49.907",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713794,1725984649916,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.916",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713795,1725984649927,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.927",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713796,1725984649936,"fUST",-583.98,0.00017266,2,"2024-09-10T16:10:49.936",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713797,1725984649945,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.945",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713798,1725984649953,"fUST",-1478.26,0.00017266,2,"2024-09-10T16:10:49.953",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713799,1725984649963,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.963",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713800,1725984649972,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.972",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713801,1725984649981,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:49.981",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713802,1725984649991,"fUST",-572.14,0.00017266,2,"2024-09-10T16:10:49.991",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713803,1725984650000,"fUST",-627.37,0.00017266,2,"2024-09-10T16:10:50.000",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713804,1725984650009,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.009",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713805,1725984650018,"fUST",-4898.08,0.00017266,2,"2024-09-10T16:10:50.018",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713806,1725984650027,"fUST",-3369.56,0.00017266,2,"2024-09-10T16:10:50.027",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713807,1725984650037,"fUST",-1145.29,0.00017266,2,"2024-09-10T16:10:50.037",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713808,1725984650046,"fUST",-506.6441311,0.00017266,2,"2024-09-10T16:10:50.046",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713809,1725984650055,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.055",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713810,1725984650065,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.065",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713811,1725984650074,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.074",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713812,1725984650083,"fUST",-587.72,0.00017266,2,"2024-09-10T16:10:50.083",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713813,1725984650092,"fUST",-1201.25,0.00017266,2,"2024-09-10T16:10:50.092",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713814,1725984650102,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.102",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713815,1725984650112,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.112",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713816,1725984650124,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.124",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713817,1725984650133,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.133",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713818,1725984650142,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.142",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713819,1725984650151,"fUST",-482.711662,0.00017266,2,"2024-09-10T16:10:50.151",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713820,1725984650161,"fUST",-600.51,0.00017266,2,"2024-09-10T16:10:50.161",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713821,1725984650171,"fUST",-1461.15,0.00017266,2,"2024-09-10T16:10:50.171",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713822,1725984650181,"fUST",-902.42,0.00017266,2,"2024-09-10T16:10:50.181",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713823,1725984650191,"fUST",-2620.44,0.00017266,2,"2024-09-10T16:10:50.191",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713824,1725984650201,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.201",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713825,1725984650210,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.210",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713826,1725984650219,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.219",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713827,1725984650228,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.228",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713828,1725984650237,"fUST",-772.36,0.00017266,2,"2024-09-10T16:10:50.237",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713829,1725984650247,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.247",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713830,1725984650256,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.256",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713831,1725984650265,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.265",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713832,1725984650276,"fUST",-1022.06,0.00017266,2,"2024-09-10T16:10:50.276",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713833,1725984650287,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.287",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713834,1725984650296,"fUST",-511.51285638,0.00017266,2,"2024-09-10T16:10:50.296",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713835,1725984650305,"fUST",-561.8,0.00017266,2,"2024-09-10T16:10:50.305",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713836,1725984650314,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.314",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713837,1725984650323,"fUST",-3775.3,0.00017266,2,"2024-09-10T16:10:50.323",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713838,1725984650332,"fUST",-911.32,0.00017266,2,"2024-09-10T16:10:50.332",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713839,1725984650342,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.342",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713840,1725984650353,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.353",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713841,1725984650363,"fUST",-1680.03,0.00017266,2,"2024-09-10T16:10:50.363",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713842,1725984650373,"fUST",-1635.83,0.00017266,2,"2024-09-10T16:10:50.373",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713843,1725984650383,"fUST",-884.28,0.00017266,2,"2024-09-10T16:10:50.383",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713844,1725984650392,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.392",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713845,1725984650402,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.402",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713846,1725984650411,"fUST",-525.41445975,0.00017266,2,"2024-09-10T16:10:50.411",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713847,1725984650420,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.420",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713848,1725984650431,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.431",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713849,1725984650441,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.441",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713850,1725984650450,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.450",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713851,1725984650459,"fUST",-785.04,0.00017266,2,"2024-09-10T16:10:50.459",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713852,1725984650469,"fUST",-2645.7,0.00017266,2,"2024-09-10T16:10:50.469",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713853,1725984650479,"fUST",-500.0,0.00017266,2,"2024-09-10T16:10:50.479",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713854,1725984650488,"fUST",-649.6386802,0.00017266,2,"2024-09-10T16:10:50.488",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713855,1725984650497,"fUST",-500.0,0.00017268,2,"2024-09-10T16:10:50.497",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713856,1725984650506,"fUST",-500.0,0.00017269,2,"2024-09-10T16:10:50.506",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713857,1725984650515,"fUST",-431.64,0.00017269,2,"2024-09-10T16:10:50.515",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713858,1725984650524,"fUST",-500.0,0.00017269,2,"2024-09-10T16:10:50.524",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713859,1725984650534,"fUST",-1180.53,0.00017269,2,"2024-09-10T16:10:50.534",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713860,1725984650544,"fUST",-1227.05,0.00017269,2,"2024-09-10T16:10:50.544",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713861,1725984650553,"fUST",-973.94,0.00017269,2,"2024-09-10T16:10:50.553",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713862,1725984650562,"fUST",-1333.18,0.00017269,2,"2024-09-10T16:10:50.562",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713863,1725984650574,"fUST",-5851.42,0.00017269,2,"2024-09-10T16:10:50.574",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713864,1725984650583,"fUST",-50347.02611917,0.00017269,2,"2024-09-10T16:10:50.583",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713865,1725984650595,"fUST",-4230.20684705,0.00017269,2,"2024-09-10T16:10:50.595",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713866,1725984650607,"fUST",-745.1595877,0.00017269,2,"2024-09-10T16:10:50.607",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713875,1725984962551,"fUST",245.624096,0.00015947,2,"2024-09-10T16:16:02.551",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713876,1725984964605,"fUST",807.3984,0.00028,120,"2024-09-10T16:16:04.605",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713878,1725984993972,"fUST",166.666666,0.00015953,2,"2024-09-10T16:16:33.972",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713881,1725985074554,"fUST",24890.0,0.00015667,2,"2024-09-10T16:17:54.554",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713887,1725985356770,"fUST",3593.4573162,0.00015651,2,"2024-09-10T16:22:36.770",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713889,1725985562983,"fUST",10365.4534352,0.00015823,2,"2024-09-10T16:26:02.983",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713892,1725985651089,"fUST",2221.2509736,0.00015678,2,"2024-09-10T16:27:31.089",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713894,1725985725791,"fUST",8942.76653425,0.00014,2,"2024-09-10T16:28:45.791",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713895,1725985726345,"fUST",1679.60953142,0.00028,120,"2024-09-10T16:28:46.345",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713898,1725985747164,"fUST",-166.666666,0.0001602,2,"2024-09-10T16:29:07.164",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713899,1725985747188,"fUST",-166.666666,0.00016084,2,"2024-09-10T16:29:07.188",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713900,1725985747212,"fUST",-114.48542378,0.00016149,2,"2024-09-10T16:29:07.212",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337713902,1725985783718,"fUST",245.624096,0.00015745,2,"2024-09-10T16:29:43.718",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714005,1725985837873,"fUST",-52.18124222,0.00016149,2,"2024-09-10T16:30:37.873",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714006,1725985837883,"fUST",-166.666666,0.00016213,2,"2024-09-10T16:30:37.883",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714007,1725985837892,"fUST",-166.666666,0.00016277,2,"2024-09-10T16:30:37.892",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714008,1725985837904,"fUST",-166.666666,0.00016341,2,"2024-09-10T16:30:37.904",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714009,1725985837915,"fUST",-166.666666,0.00016405,2,"2024-09-10T16:30:37.915",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714010,1725985837925,"fUST",-166.666666,0.0001647,2,"2024-09-10T16:30:37.925",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714011,1725985837936,"fUST",-166.666666,0.00016534,2,"2024-09-10T16:30:37.936",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714012,1725985837947,"fUST",-166.666666,0.00016598,2,"2024-09-10T16:30:37.947",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714013,1725985837957,"fUST",-166.666666,0.00016662,2,"2024-09-10T16:30:37.957",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714014,1725985837966,"fUST",-153.0,0.000167,2,"2024-09-10T16:30:37.966",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714015,1725985837976,"fUST",-153.0,0.000167,2,"2024-09-10T16:30:37.976",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714016,1725985837986,"fUST",-153.0,0.000167,2,"2024-09-10T16:30:37.986",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714017,1725985837995,"fUST",-153.0,0.000167,2,"2024-09-10T16:30:37.995",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714018,1725985838004,"fUST",-166.666666,0.00016727,2,"2024-09-10T16:30:38.004",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714019,1725985838014,"fUST",-166.666666,0.00016791,2,"2024-09-10T16:30:38.014",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714020,1725985838023,"fUST",-166.666666,0.00016855,2,"2024-09-10T16:30:38.023",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714021,1725985838033,"fUST",-3497.7254697,0.00016888,2,"2024-09-10T16:30:38.033",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714022,1725985838043,"fUST",-204.37974968,0.00016889,2,"2024-09-10T16:30:38.043",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714023,1725985838054,"fUST",-1000.0,0.00016891,2,"2024-09-10T16:30:38.054",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714024,1725985838065,"fUST",-204.37974966,0.00016958,2,"2024-09-10T16:30:38.065",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714025,1725985838076,"fUST",-300.0,0.00016972,2,"2024-09-10T16:30:38.076",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714026,1725985838086,"fUST",-300.0,0.00016972,2,"2024-09-10T16:30:38.086",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714027,1725985838097,"fUST",-500.0,0.00016973,2,"2024-09-10T16:30:38.097",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714028,1725985838108,"fUST",-160.83567434,0.00016973,2,"2024-09-10T16:30:38.108",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714029,1725985838119,"fUST",-500.0,0.00016973,2,"2024-09-10T16:30:38.119",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714030,1725985838130,"fUST",-500.0,0.00016973,2,"2024-09-10T16:30:38.130",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714031,1725985838140,"fUST",-500.0,0.00016973,2,"2024-09-10T16:30:38.140",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714032,1725985838149,"fUST",-204.6154168,0.00016973,2,"2024-09-10T16:30:38.149",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714033,1725985838161,"fUST",-500.0,0.00016973,2,"2024-09-10T16:30:38.161",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714034,1725985838171,"fUST",-500.0,0.00016973,2,"2024-09-10T16:30:38.171",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714035,1725985838181,"fUST",-500.0,0.00016973,2,"2024-09-10T16:30:38.181",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714036,1725985838192,"fUST",-500.0,0.00016973,2,"2024-09-10T16:30:38.192",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714037,1725985838201,"fUST",-500.0,0.00016973,2,"2024-09-10T16:30:38.201",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714038,1725985838211,"fUST",-500.0,0.00016973,2,"2024-09-10T16:30:38.211",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714039,1725985838221,"fUST",-500.0,0.00016973,2,"2024-09-10T16:30:38.221",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714040,1725985838231,"fUST",-500.0,0.00016973,2,"2024-09-10T16:30:38.231",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714041,1725985838241,"fUST",-500.0,0.00016973,2,"2024-09-10T16:30:38.241",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714042,1725985838250,"fUST",-150.0,0.0001698,2,"2024-09-10T16:30:38.250",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714043,1725985838259,"fUST",-150.0,0.0001698,2,"2024-09-10T16:30:38.259",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714044,1725985838268,"fUST",-400.44162261,0.00016987,2,"2024-09-10T16:30:38.268",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714045,1725985838279,"fUST",-830.45,0.00016987,2,"2024-09-10T16:30:38.279",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714046,1725985838288,"fUST",-500.0,0.00016987,2,"2024-09-10T16:30:38.288",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714047,1725985838298,"fUST",-5040.86,0.00016987,2,"2024-09-10T16:30:38.298",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714048,1725985838308,"fUST",-685.21,0.00016987,2,"2024-09-10T16:30:38.308",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714049,1725985838317,"fUST",-500.40507088,0.00016987,2,"2024-09-10T16:30:38.317",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714050,1725985838330,"fUST",-500.0,0.00016987,2,"2024-09-10T16:30:38.330",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714051,1725985838340,"fUST",-916.58,0.00016987,2,"2024-09-10T16:30:38.340",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714052,1725985838349,"fUST",-577.21,0.00016987,2,"2024-09-10T16:30:38.349",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714053,1725985838358,"fUST",-500.0,0.00016987,2,"2024-09-10T16:30:38.358",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714054,1725985838369,"fUST",-500.0,0.00016987,2,"2024-09-10T16:30:38.369",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714055,1725985838379,"fUST",-500.0,0.00016987,2,"2024-09-10T16:30:38.379",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714056,1725985838389,"fUST",-500.0,0.00016987,2,"2024-09-10T16:30:38.389",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714057,1725985838398,"fUST",-500.0,0.00016987,2,"2024-09-10T16:30:38.398",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714058,1725985838407,"fUST",-500.0,0.00016987,2,"2024-09-10T16:30:38.407",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714059,1725985838417,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.417",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714060,1725985838427,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.427",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714061,1725985838437,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.437",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714062,1725985838451,"fUST",-1028.94,0.00016988,2,"2024-09-10T16:30:38.451",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714063,1725985838464,"fUST",-1414.47,0.00016988,2,"2024-09-10T16:30:38.464",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714064,1725985838474,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.474",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714065,1725985838484,"fUST",-1132.64,0.00016988,2,"2024-09-10T16:30:38.484",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714066,1725985838494,"fUST",-1009.0,0.00016988,2,"2024-09-10T16:30:38.494",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714067,1725985838504,"fUST",-1632.3,0.00016988,2,"2024-09-10T16:30:38.504",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714068,1725985838513,"fUST",-1568.91,0.00016988,2,"2024-09-10T16:30:38.513",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714069,1725985838522,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.522",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714070,1725985838531,"fUST",-3546.45,0.00016988,2,"2024-09-10T16:30:38.531",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714071,1725985838541,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.541",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714072,1725985838551,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.551",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714073,1725985838560,"fUST",-650.0,0.00016988,2,"2024-09-10T16:30:38.560",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714074,1725985838570,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.570",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714075,1725985838583,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.583",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714076,1725985838594,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.594",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714077,1725985838603,"fUST",-455.33084313,0.00016988,2,"2024-09-10T16:30:38.603",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714078,1725985838612,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.612",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714079,1725985838622,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.622",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714080,1725985838631,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.631",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714081,1725985838641,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.641",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714082,1725985838835,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.835",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714083,1725985838845,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.845",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714084,1725985838855,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.855",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714085,1725985838864,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.864",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714086,1725985838876,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.876",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714087,1725985838885,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.885",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714088,1725985838895,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.895",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714089,1725985838905,"fUST",-174.22907716,0.00016988,2,"2024-09-10T16:30:38.905",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714090,1725985838914,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.914",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714091,1725985838923,"fUST",-372.1579727,0.00016988,2,"2024-09-10T16:30:38.923",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714092,1725985838933,"fUST",-596.84,0.00016988,2,"2024-09-10T16:30:38.933",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714093,1725985838942,"fUST",-731.14,0.00016988,2,"2024-09-10T16:30:38.942",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714094,1725985838951,"fUST",-3241.22,0.00016988,2,"2024-09-10T16:30:38.951",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714095,1725985838961,"fUST",-850.04,0.00016988,2,"2024-09-10T16:30:38.961",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714096,1725985838970,"fUST",-36852.57,0.00016988,2,"2024-09-10T16:30:38.970",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714097,1725985838980,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.980",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714098,1725985838990,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:38.990",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714099,1725985839000,"fUST",-239.26032073,0.00016988,2,"2024-09-10T16:30:39.000",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714100,1725985839009,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:39.009",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714101,1725985839019,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:39.019",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714102,1725985839029,"fUST",-1348.6,0.00016988,2,"2024-09-10T16:30:39.029",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714103,1725985839038,"fUST",-2520.64,0.00016988,2,"2024-09-10T16:30:39.038",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714104,1725985839048,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:39.048",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714105,1725985839057,"fUST",-1420.37,0.00016988,2,"2024-09-10T16:30:39.057",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714106,1725985839067,"fUST",-749.45,0.00016988,2,"2024-09-10T16:30:39.067",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714107,1725985839078,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:39.078",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714108,1725985839087,"fUST",-3616.66,0.00016988,2,"2024-09-10T16:30:39.087",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714109,1725985839097,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:39.097",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714110,1725985839107,"fUST",-850.64,0.00016988,2,"2024-09-10T16:30:39.107",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714111,1725985839117,"fUST",-2425.22,0.00016988,2,"2024-09-10T16:30:39.117",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714112,1725985839128,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:39.128",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714113,1725985839139,"fUST",-3034.08,0.00016988,2,"2024-09-10T16:30:39.139",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714114,1725985839149,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:39.149",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714115,1725985839159,"fUST",-218.15357974,0.00016988,2,"2024-09-10T16:30:39.159",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714116,1725985839169,"fUST",-502.91650469,0.00016988,2,"2024-09-10T16:30:39.169",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714117,1725985839179,"fUST",-503.81408358,0.00016988,2,"2024-09-10T16:30:39.179",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714118,1725985839190,"fUST",-2466.16,0.00016988,2,"2024-09-10T16:30:39.190",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714119,1725985839199,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:39.199",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714120,1725985839210,"fUST",-835.37,0.00016988,2,"2024-09-10T16:30:39.210",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714121,1725985839221,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.221",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714122,1725985839230,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.230",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714125,1725985839239,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.239",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714126,1725985839249,"fUST",-590.26,0.00016989,2,"2024-09-10T16:30:39.249",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714127,1725985839259,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.259",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714128,1725985839269,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.269",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714129,1725985839278,"fUST",-913.34,0.00016989,2,"2024-09-10T16:30:39.278",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714131,1725985839288,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.288",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714132,1725985839298,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.298",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714133,1725985839307,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.307",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714134,1725985839316,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.316",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714135,1725985839326,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.326",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714136,1725985839336,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.336",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714137,1725985839345,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.345",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714138,1725985839356,"fUST",-501.74265565,0.00016989,2,"2024-09-10T16:30:39.356",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714139,1725985839365,"fUST",-1091.29,0.00016989,2,"2024-09-10T16:30:39.365",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714140,1725985839374,"fUST",-507.94989365,0.00016989,2,"2024-09-10T16:30:39.374",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714141,1725985839385,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.385",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714143,1725985839394,"fUST",-254.89578595,0.00016989,2,"2024-09-10T16:30:39.394",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714145,1725985839404,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.404",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714147,1725985839414,"fUST",-982.38,0.00016989,2,"2024-09-10T16:30:39.414",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714149,1725985839424,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.424",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714151,1725985839434,"fUST",-510.23244367,0.00016989,2,"2024-09-10T16:30:39.434",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714153,1725985839448,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.448",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714155,1725985839458,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.458",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714157,1725985839467,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.467",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714159,1725985839476,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.476",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714161,1725985839487,"fUST",-1734.62,0.00016989,2,"2024-09-10T16:30:39.487",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714163,1725985839496,"fUST",-721.96,0.00016989,2,"2024-09-10T16:30:39.496",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714165,1725985839506,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.506",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714167,1725985839515,"fUST",-708.77,0.00016989,2,"2024-09-10T16:30:39.515",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714170,1725985839526,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.526",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714173,1725985839536,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.536",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714175,1725985839546,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.546",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714176,1725985839555,"fUST",-1111.94,0.00016989,2,"2024-09-10T16:30:39.555",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714178,1725985839565,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.565",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714180,1725985839575,"fUST",-727.65,0.00016989,2,"2024-09-10T16:30:39.575",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714182,1725985839588,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.588",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714184,1725985839598,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.598",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714187,1725985839607,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.607",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714189,1725985839617,"fUST",-507.71566468,0.00016989,2,"2024-09-10T16:30:39.617",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714191,1725985839626,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.626",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714193,1725985839636,"fUST",-606.86,0.00016989,2,"2024-09-10T16:30:39.636",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714195,1725985839645,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.645",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714197,1725985839654,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.654",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714199,1725985839664,"fUST",-1263.0,0.00016989,2,"2024-09-10T16:30:39.664",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714200,1725985839673,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.673",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714202,1725985839683,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.683",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714203,1725985839692,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.692",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714204,1725985839702,"fUST",-156.49361723,0.00016989,2,"2024-09-10T16:30:39.702",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714205,1725985839711,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.711",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714206,1725985839720,"fUST",-503.92364613,0.00016989,2,"2024-09-10T16:30:39.720",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714207,1725985839730,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.730",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714208,1725985839739,"fUST",-687.63,0.00016989,2,"2024-09-10T16:30:39.739",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714209,1725985839749,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.749",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714210,1725985839759,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.759",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714211,1725985839769,"fUST",-1220.57,0.00016989,2,"2024-09-10T16:30:39.769",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714212,1725985839779,"fUST",-1408.86,0.00016989,2,"2024-09-10T16:30:39.779",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714213,1725985839789,"fUST",-1499.18,0.00016989,2,"2024-09-10T16:30:39.789",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714214,1725985839799,"fUST",-588.09,0.00016989,2,"2024-09-10T16:30:39.799",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714215,1725985839808,"fUST",-586.14,0.00016989,2,"2024-09-10T16:30:39.808",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714216,1725985839817,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.817",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714217,1725985839827,"fUST",-544.3,0.00016989,2,"2024-09-10T16:30:39.827",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714218,1725985839837,"fUST",-1237.79,0.00016989,2,"2024-09-10T16:30:39.837",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714219,1725985839847,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.847",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714220,1725985839856,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.856",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714221,1725985839866,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.866",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714222,1725985839875,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.875",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714223,1725985839884,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.884",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714224,1725985839894,"fUST",-448.07582262,0.00016989,2,"2024-09-10T16:30:39.894",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714225,1725985839903,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.903",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714226,1725985839913,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.913",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714227,1725985839922,"fUST",-1226.42,0.00016989,2,"2024-09-10T16:30:39.922",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714228,1725985839931,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.931",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714229,1725985839941,"fUST",-29772.96,0.00016989,2,"2024-09-10T16:30:39.941",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714230,1725985839951,"fUST",-502.98841147,0.00016989,2,"2024-09-10T16:30:39.951",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714231,1725985839961,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.961",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714232,1725985839970,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.970",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714233,1725985839979,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.979",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714234,1725985839988,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.988",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714235,1725985839998,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:39.998",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714236,1725985840007,"fUST",-503.21125443,0.00016989,2,"2024-09-10T16:30:40.007",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714237,1725985840016,"fUST",-538.74,0.00016989,2,"2024-09-10T16:30:40.016",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714238,1725985840025,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:40.025",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714239,1725985840035,"fUST",-1471.81,0.00016989,2,"2024-09-10T16:30:40.035",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714240,1725985840044,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:40.044",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714241,1725985840053,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:40.053",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714242,1725985840062,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:40.062",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714243,1725985840072,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:40.072",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714244,1725985840084,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:40.084",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714245,1725985840097,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:40.097",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714246,1725985840106,"fUST",-1029.81,0.00016989,2,"2024-09-10T16:30:40.106",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714247,1725985840115,"fUST",-576.53,0.00016989,2,"2024-09-10T16:30:40.115",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714248,1725985840124,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:40.124",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714249,1725985840134,"fUST",-1499.51,0.00016989,2,"2024-09-10T16:30:40.134",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714250,1725985840145,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:40.145",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714251,1725985840155,"fUST",-746.24,0.00016989,2,"2024-09-10T16:30:40.155",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714252,1725985840163,"fUST",-3343.56,0.00016989,2,"2024-09-10T16:30:40.163",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714253,1725985840173,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:40.173",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714254,1725985840182,"fUST",-543.41,0.00016989,2,"2024-09-10T16:30:40.182",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714255,1725985840191,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:40.191",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714256,1725985840200,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:40.200",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714257,1725985840210,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:40.210",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714258,1725985840219,"fUST",-615.18,0.00016989,2,"2024-09-10T16:30:40.219",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714259,1725985840230,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:40.230",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714260,1725985840239,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:40.239",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714261,1725985840249,"fUST",-461.67472828,0.00016989,2,"2024-09-10T16:30:40.249",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714262,1725985840259,"fUST",-656.43,0.00016989,2,"2024-09-10T16:30:40.259",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714263,1725985840268,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:40.268",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714264,1725985840277,"fUST",-9687.54552619,0.0001699,3,"2024-09-10T16:30:40.277",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714265,1725985840286,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.286",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714266,1725985840296,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.296",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714267,1725985840306,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.306",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714268,1725985840315,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.315",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714269,1725985840325,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.325",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714270,1725985840336,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.336",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714271,1725985840346,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.346",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714272,1725985840355,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.355",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714273,1725985840364,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.364",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714274,1725985840373,"fUST",-523.72930768,0.0001699,2,"2024-09-10T16:30:40.373",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714275,1725985840382,"fUST",-736.55,0.0001699,2,"2024-09-10T16:30:40.382",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714276,1725985840392,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.392",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714277,1725985840402,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.402",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714278,1725985840412,"fUST",-501.15800861,0.0001699,2,"2024-09-10T16:30:40.412",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714279,1725985840421,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.421",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714280,1725985840431,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.431",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714281,1725985840441,"fUST",-527.42535031,0.0001699,2,"2024-09-10T16:30:40.441",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714282,1725985840454,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.454",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714283,1725985840464,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.464",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714284,1725985840473,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.473",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714285,1725985840483,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.483",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714286,1725985840494,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.494",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714287,1725985840503,"fUST",-200.0,0.0001699,2,"2024-09-10T16:30:40.503",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714288,1725985840514,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.514",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714289,1725985840525,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.525",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714290,1725985840535,"fUST",-1034.04,0.0001699,2,"2024-09-10T16:30:40.535",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714291,1725985840544,"fUST",-590.02913619,0.0001699,2,"2024-09-10T16:30:40.544",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714292,1725985840553,"fUST",-503.82524376,0.0001699,2,"2024-09-10T16:30:40.553",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714293,1725985840563,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.563",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714294,1725985840573,"fUST",-527.61396848,0.0001699,2,"2024-09-10T16:30:40.573",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714295,1725985840584,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.584",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714296,1725985840594,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.594",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714297,1725985840603,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.603",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714298,1725985840613,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.613",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714299,1725985840623,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.623",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714300,1725985840632,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.632",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714301,1725985840641,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.641",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714302,1725985840651,"fUST",-505.37629822,0.0001699,2,"2024-09-10T16:30:40.651",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714303,1725985840661,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.661",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714304,1725985840670,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.670",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714305,1725985840680,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.680",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714306,1725985840689,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.689",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714307,1725985840700,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.700",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714308,1725985840709,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.709",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714309,1725985840719,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.719",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714310,1725985840729,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.729",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714311,1725985840739,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.739",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714312,1725985840749,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.749",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714313,1725985840760,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.760",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714314,1725985840770,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.770",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714315,1725985840780,"fUST",-533.04913794,0.0001699,2,"2024-09-10T16:30:40.780",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714316,1725985840791,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.791",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714317,1725985840802,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.802",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714318,1725985840813,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.813",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714319,1725985840824,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.824",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714320,1725985840835,"fUST",-505.96516295,0.0001699,2,"2024-09-10T16:30:40.835",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714321,1725985840844,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.844",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714322,1725985840854,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.854",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714323,1725985840863,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.863",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714324,1725985840873,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.873",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714325,1725985840882,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.882",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714326,1725985840892,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.892",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714327,1725985840901,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.901",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714328,1725985840911,"fUST",-191.43348125,0.0001699,2,"2024-09-10T16:30:40.911",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714329,1725985840921,"fUST",-1060.08,0.0001699,2,"2024-09-10T16:30:40.921",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714330,1725985840931,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.931",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714331,1725985840941,"fUST",-178.01214032,0.0001699,2,"2024-09-10T16:30:40.941",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714332,1725985840950,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.950",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714333,1725985840959,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.959",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714334,1725985840969,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.969",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714335,1725985840979,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.979",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714336,1725985840988,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.988",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714337,1725985840998,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:40.998",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714338,1725985841007,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.007",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714339,1725985841017,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.017",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714340,1725985841026,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.026",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714341,1725985841036,"fUST",-527.84608972,0.0001699,2,"2024-09-10T16:30:41.036",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714342,1725985841045,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.045",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714343,1725985841055,"fUST",-659.92,0.0001699,2,"2024-09-10T16:30:41.055",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714344,1725985841064,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.064",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714345,1725985841074,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.074",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714346,1725985841084,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.084",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714347,1725985841093,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.093",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714348,1725985841103,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.103",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714349,1725985841112,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.112",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714350,1725985841121,"fUST",-1609.91,0.0001699,2,"2024-09-10T16:30:41.121",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714351,1725985841131,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.131",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714352,1725985841141,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.141",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714353,1725985841151,"fUST",-1567.81,0.0001699,2,"2024-09-10T16:30:41.151",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714354,1725985841160,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.160",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714355,1725985841169,"fUST",-826.61,0.0001699,2,"2024-09-10T16:30:41.169",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714356,1725985841178,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.178",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714357,1725985841188,"fUST",-943.78,0.0001699,2,"2024-09-10T16:30:41.188",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714358,1725985841198,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.198",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714359,1725985841207,"fUST",-630.66,0.0001699,2,"2024-09-10T16:30:41.207",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714360,1725985841217,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.217",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714361,1725985841226,"fUST",-535.32,0.0001699,2,"2024-09-10T16:30:41.226",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714362,1725985841236,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.236",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714363,1725985841246,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.246",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714364,1725985841256,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.256",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714365,1725985841266,"fUST",-524.46,0.0001699,2,"2024-09-10T16:30:41.266",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714366,1725985841275,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.275",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714367,1725985841285,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.285",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714368,1725985841298,"fUST",-1049.85,0.0001699,2,"2024-09-10T16:30:41.298",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714369,1725985841308,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.308",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714370,1725985841317,"fUST",-1101.15,0.0001699,2,"2024-09-10T16:30:41.317",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714371,1725985841327,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.327",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714372,1725985841338,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.338",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714373,1725985841347,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.347",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714374,1725985841356,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.356",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714375,1725985841366,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.366",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714376,1725985841375,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.375",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714377,1725985841385,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.385",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714378,1725985841394,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.394",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714379,1725985841404,"fUST",-364.34491878,0.0001699,2,"2024-09-10T16:30:41.404",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714380,1725985841413,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.413",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714381,1725985841423,"fUST",-184.35432735,0.0001699,2,"2024-09-10T16:30:41.423",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714382,1725985841432,"fUST",-152.06323289,0.0001699,2,"2024-09-10T16:30:41.432",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714383,1725985841442,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.442",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714384,1725985841454,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.454",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714385,1725985841464,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.464",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714386,1725985841473,"fUST",-510.50565031,0.0001699,2,"2024-09-10T16:30:41.473",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714387,1725985841482,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.482",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714388,1725985841493,"fUST",-743.39,0.0001699,2,"2024-09-10T16:30:41.493",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714389,1725985841502,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.502",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714390,1725985841512,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.512",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714391,1725985841524,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.524",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714392,1725985841534,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.534",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714393,1725985841543,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.543",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714394,1725985841552,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.552",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714395,1725985841562,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.562",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714396,1725985841571,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.571",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714397,1725985841581,"fUST",-505.93039818,0.0001699,2,"2024-09-10T16:30:41.581",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714398,1725985841592,"fUST",-550.43095378,0.0001699,2,"2024-09-10T16:30:41.592",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714399,1725985841601,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.601",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714400,1725985841611,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.611",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714401,1725985841620,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.620",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714402,1725985841630,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.630",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714403,1725985841640,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.640",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714404,1725985841650,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.650",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714405,1725985841659,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.659",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714406,1725985841669,"fUST",-506.46123002,0.0001699,2,"2024-09-10T16:30:41.669",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714407,1725985841678,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.678",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714408,1725985841688,"fUST",-706.43,0.0001699,2,"2024-09-10T16:30:41.688",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714409,1725985841697,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.697",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714410,1725985841707,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.707",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714411,1725985841716,"fUST",-296.08841857,0.0001699,2,"2024-09-10T16:30:41.716",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714412,1725985841725,"fUST",-394.54116609,0.0001699,2,"2024-09-10T16:30:41.725",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714413,1725985841735,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.735",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714414,1725985841744,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.744",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714415,1725985841754,"fUST",-251.12295563,0.0001699,2,"2024-09-10T16:30:41.754",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714416,1725985841763,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.763",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714417,1725985841772,"fUST",-501.19050018,0.0001699,2,"2024-09-10T16:30:41.772",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714418,1725985841781,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.781",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714419,1725985841790,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.790",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714420,1725985841799,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.799",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714421,1725985841809,"fUST",-170.60025097,0.0001699,2,"2024-09-10T16:30:41.809",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714422,1725985841818,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.818",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714423,1725985841828,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.828",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714424,1725985841975,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.975",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714425,1725985841984,"fUST",-607.67,0.0001699,2,"2024-09-10T16:30:41.984",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714426,1725985841994,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:41.994",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714427,1725985842003,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:42.003",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714428,1725985842014,"fUST",-300.0,0.0001699,2,"2024-09-10T16:30:42.014",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714429,1725985842024,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:42.024",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714430,1725985842034,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:42.034",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714431,1725985842043,"fUST",-1124.8,0.0001699,2,"2024-09-10T16:30:42.043",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714432,1725985842054,"fUST",-824.78,0.0001699,2,"2024-09-10T16:30:42.054",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714433,1725985842064,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:42.064",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714434,1725985842074,"fUST",-1082.15,0.0001699,2,"2024-09-10T16:30:42.074",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714435,1725985842085,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:42.085",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714436,1725985842094,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:42.094",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714437,1725985842103,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:42.103",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714438,1725985842113,"fUST",-3799.35,0.0001699,2,"2024-09-10T16:30:42.113",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714439,1725985842122,"fUST",-892.78,0.0001699,2,"2024-09-10T16:30:42.122",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714440,1725985842131,"fUST",-836.09,0.0001699,2,"2024-09-10T16:30:42.131",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714441,1725985842141,"fUST",-1222.08,0.0001699,2,"2024-09-10T16:30:42.141",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714442,1725985842151,"fUST",-763.69,0.0001699,2,"2024-09-10T16:30:42.151",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714443,1725985842160,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:42.160",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714444,1725985842171,"fUST",-555.09600076,0.0001699,2,"2024-09-10T16:30:42.171",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714445,1725985842180,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:42.180",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714446,1725985842190,"fUST",-1300.48,0.0001699,2,"2024-09-10T16:30:42.190",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714448,1725985842199,"fUST",-598.42616293,0.0001699,2,"2024-09-10T16:30:42.199",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714450,1725985842208,"fUST",-616.23,0.0001699,2,"2024-09-10T16:30:42.208",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714451,1725985842218,"fUST",-33394.87309687,0.0001699,2,"2024-09-10T16:30:42.218",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714468,1725985842742,"fUST",-500.0,0.00016988,2,"2024-09-10T16:30:42.742",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714469,1725985842752,"fUST",-500.0,0.00016989,2,"2024-09-10T16:30:42.752",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714470,1725985842761,"fUST",-5370.44690313,0.0001699,2,"2024-09-10T16:30:42.761",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714471,1725985842771,"fUST",-716.26,0.0001699,2,"2024-09-10T16:30:42.771",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714472,1725985842780,"fUST",-509.57,0.0001699,2,"2024-09-10T16:30:42.780",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714473,1725985842790,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:42.790",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714474,1725985842799,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:42.799",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714475,1725985842809,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:42.809",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714476,1725985842818,"fUST",-642.98799987,0.0001699,2,"2024-09-10T16:30:42.818",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714477,1725985842828,"fUST",-616.45,0.0001699,2,"2024-09-10T16:30:42.828",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714478,1725985842839,"fUST",-605.43,0.0001699,2,"2024-09-10T16:30:42.839",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714479,1725985842849,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:42.849",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714480,1725985842858,"fUST",-511.64960837,0.0001699,2,"2024-09-10T16:30:42.858",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714481,1725985842867,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:42.867",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714482,1725985842876,"fUST",-3184.77,0.0001699,2,"2024-09-10T16:30:42.876",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714483,1725985842886,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:42.886",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714484,1725985842895,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:42.895",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714485,1725985842904,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:42.904",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714486,1725985842914,"fUST",-568.51,0.0001699,2,"2024-09-10T16:30:42.914",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714488,1725985842923,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:42.923",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714489,1725985842933,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:42.933",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714490,1725985842944,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:42.944",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714491,1725985842954,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:42.954",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714492,1725985842964,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:42.964",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714493,1725985842973,"fUST",-501.87317101,0.0001699,2,"2024-09-10T16:30:42.973",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714494,1725985842982,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:42.982",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714495,1725985842991,"fUST",-567.59,0.0001699,2,"2024-09-10T16:30:42.991",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714496,1725985843001,"fUST",-788.81,0.0001699,2,"2024-09-10T16:30:43.001",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714497,1725985843010,"fUST",-672.71,0.0001699,2,"2024-09-10T16:30:43.010",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714498,1725985843019,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:43.019",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714499,1725985843030,"fUST",-520.68,0.0001699,2,"2024-09-10T16:30:43.030",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714500,1725985843041,"fUST",-613.95911434,0.0001699,2,"2024-09-10T16:30:43.041",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714501,1725985843051,"fUST",-761.86,0.0001699,2,"2024-09-10T16:30:43.051",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714502,1725985843062,"fUST",-645.40423241,0.0001699,2,"2024-09-10T16:30:43.062",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714503,1725985843071,"fUST",-427.65385415,0.0001699,2,"2024-09-10T16:30:43.071",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714504,1725985843082,"fUST",-1086.7,0.0001699,2,"2024-09-10T16:30:43.082",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714505,1725985843091,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:43.091",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714506,1725985843100,"fUST",-503.09148678,0.0001699,2,"2024-09-10T16:30:43.100",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714507,1725985843109,"fUST",-500.0,0.0001699,2,"2024-09-10T16:30:43.109",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714508,1725985843118,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.118",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714509,1725985843128,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.128",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714510,1725985843139,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.139",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714511,1725985843151,"fUST",-769.04,0.00016991,2,"2024-09-10T16:30:43.151",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714512,1725985843162,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.162",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714513,1725985843171,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.171",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714514,1725985843180,"fUST",-810.79,0.00016991,2,"2024-09-10T16:30:43.180",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714515,1725985843190,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.190",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714516,1725985843200,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.200",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714517,1725985843210,"fUST",-907.76,0.00016991,2,"2024-09-10T16:30:43.210",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714518,1725985843219,"fUST",-818.81,0.00016991,2,"2024-09-10T16:30:43.219",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714519,1725985843228,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.228",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714520,1725985843238,"fUST",-651.16,0.00016991,2,"2024-09-10T16:30:43.238",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714521,1725985843248,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.248",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714522,1725985843257,"fUST",-590.05,0.00016991,2,"2024-09-10T16:30:43.257",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714523,1725985843267,"fUST",-1535.05,0.00016991,2,"2024-09-10T16:30:43.267",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714524,1725985843276,"fUST",-1663.24,0.00016991,2,"2024-09-10T16:30:43.276",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714525,1725985843285,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.285",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714526,1725985843295,"fUST",-984.18,0.00016991,2,"2024-09-10T16:30:43.295",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714527,1725985843304,"fUST",-1103.06,0.00016991,2,"2024-09-10T16:30:43.304",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714528,1725985843314,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.314",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714529,1725985843324,"fUST",-1052.32,0.00016991,2,"2024-09-10T16:30:43.324",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714530,1725985843336,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.336",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714531,1725985843346,"fUST",-705.99,0.00016991,2,"2024-09-10T16:30:43.346",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714532,1725985843355,"fUST",-725.71,0.00016991,2,"2024-09-10T16:30:43.355",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714533,1725985843365,"fUST",-1531.2,0.00016991,2,"2024-09-10T16:30:43.365",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714534,1725985843375,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.375",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714535,1725985843384,"fUST",-557.64,0.00016991,2,"2024-09-10T16:30:43.384",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714536,1725985843393,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.393",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714537,1725985843403,"fUST",-1295.71,0.00016991,2,"2024-09-10T16:30:43.403",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714538,1725985843413,"fUST",-642.73,0.00016991,2,"2024-09-10T16:30:43.413",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714539,1725985843422,"fUST",-1383.42,0.00016991,2,"2024-09-10T16:30:43.422",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714540,1725985843434,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.434",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714541,1725985843448,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.448",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714542,1725985843458,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.458",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714543,1725985843467,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.467",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714544,1725985843476,"fUST",-2171.3,0.00016991,2,"2024-09-10T16:30:43.476",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714545,1725985843485,"fUST",-565.71,0.00016991,2,"2024-09-10T16:30:43.485",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714546,1725985843494,"fUST",-1052.0,0.00016991,2,"2024-09-10T16:30:43.494",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714547,1725985843504,"fUST",-864.22,0.00016991,2,"2024-09-10T16:30:43.504",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714548,1725985843513,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.513",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714549,1725985843525,"fUST",-368.00094296,0.00016991,2,"2024-09-10T16:30:43.525",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714550,1725985843534,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.534",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714551,1725985843545,"fUST",-869.89,0.00016991,2,"2024-09-10T16:30:43.545",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714552,1725985843555,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.555",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714553,1725985843565,"fUST",-1630.0,0.00016991,2,"2024-09-10T16:30:43.565",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714554,1725985843575,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.575",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714555,1725985843586,"fUST",-527.81934227,0.00016991,2,"2024-09-10T16:30:43.586",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714556,1725985843598,"fUST",-4015.19,0.00016991,2,"2024-09-10T16:30:43.598",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714557,1725985843609,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.609",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714558,1725985843620,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.620",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714559,1725985843631,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.631",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714560,1725985843643,"fUST",-529.53,0.00016991,2,"2024-09-10T16:30:43.643",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714561,1725985843653,"fUST",-178.54290633,0.00016991,2,"2024-09-10T16:30:43.653",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714562,1725985843662,"fUST",-627.08,0.00016991,2,"2024-09-10T16:30:43.662",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714563,1725985843671,"fUST",-684.32,0.00016991,2,"2024-09-10T16:30:43.671",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714564,1725985843681,"fUST",-562.02,0.00016991,2,"2024-09-10T16:30:43.681",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714565,1725985843691,"fUST",-1109.86,0.00016991,2,"2024-09-10T16:30:43.691",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714566,1725985843701,"fUST",-614.5,0.00016991,2,"2024-09-10T16:30:43.701",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714567,1725985843710,"fUST",-595.03,0.00016991,2,"2024-09-10T16:30:43.710",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714568,1725985843719,"fUST",-617.74,0.00016991,2,"2024-09-10T16:30:43.719",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714569,1725985843729,"fUST",-501.06,0.00016991,2,"2024-09-10T16:30:43.729",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714570,1725985843739,"fUST",-1793.55,0.00016991,2,"2024-09-10T16:30:43.739",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714571,1725985843748,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.748",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714572,1725985843758,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.758",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714573,1725985843767,"fUST",-1597.12,0.00016991,2,"2024-09-10T16:30:43.767",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714574,1725985843776,"fUST",-690.19,0.00016991,2,"2024-09-10T16:30:43.776",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714575,1725985843785,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.785",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714576,1725985843795,"fUST",-500.0,0.00016991,2,"2024-09-10T16:30:43.795",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714577,1725985843804,"fUST",-515.12231922,0.00016992,2,"2024-09-10T16:30:43.804",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714578,1725985843813,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:43.813",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714579,1725985843822,"fUST",-503.99604972,0.00016992,2,"2024-09-10T16:30:43.822",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714580,1725985843833,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:43.833",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714581,1725985843843,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:43.843",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714582,1725985843852,"fUST",-505.74362933,0.00016992,2,"2024-09-10T16:30:43.852",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714583,1725985843862,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:43.862",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714584,1725985843872,"fUST",-347.87524726,0.00016992,2,"2024-09-10T16:30:43.872",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714585,1725985843881,"fUST",-502.5173526,0.00016992,2,"2024-09-10T16:30:43.881",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714586,1725985843892,"fUST",-528.14866901,0.00016992,2,"2024-09-10T16:30:43.892",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714587,1725985843902,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:43.902",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714588,1725985843912,"fUST",-200.29834476,0.00016992,2,"2024-09-10T16:30:43.912",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714589,1725985843921,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:43.921",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714590,1725985843930,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:43.930",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714591,1725985843940,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:43.940",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714592,1725985843950,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:43.950",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714593,1725985843959,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:43.959",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714594,1725985843968,"fUST",-744.21,0.00016992,2,"2024-09-10T16:30:43.968",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714595,1725985843978,"fUST",-519.88591458,0.00016992,2,"2024-09-10T16:30:43.978",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714596,1725985843987,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:43.987",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714597,1725985843997,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:43.997",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714598,1725985844006,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.006",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714599,1725985844015,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.015",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714600,1725985844025,"fUST",-1130.42,0.00016992,2,"2024-09-10T16:30:44.025",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714601,1725985844034,"fUST",-481.32377313,0.00016992,2,"2024-09-10T16:30:44.034",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714602,1725985844043,"fUST",-485.70526164,0.00016992,2,"2024-09-10T16:30:44.043",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714603,1725985844052,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.052",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714604,1725985844062,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.062",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714605,1725985844072,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.072",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714606,1725985844081,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.081",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714607,1725985844091,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.091",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714608,1725985844100,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.100",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714609,1725985844110,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.110",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714610,1725985844120,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.120",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714611,1725985844129,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.129",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714612,1725985844138,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.138",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714613,1725985844147,"fUST",-588.36,0.00016992,2,"2024-09-10T16:30:44.147",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714614,1725985844156,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.156",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714615,1725985844165,"fUST",-1585.1,0.00016992,2,"2024-09-10T16:30:44.165",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714616,1725985844174,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.174",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714617,1725985844183,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.183",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714618,1725985844193,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.193",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714619,1725985844202,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.202",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714620,1725985844211,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.211",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714621,1725985844220,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.220",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714622,1725985844230,"fUST",-541.69,0.00016992,2,"2024-09-10T16:30:44.230",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714623,1725985844239,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.239",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714624,1725985844249,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.249",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714625,1725985844258,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.258",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714626,1725985844268,"fUST",-563.44972324,0.00016992,2,"2024-09-10T16:30:44.268",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714627,1725985844277,"fUST",-934.51,0.00016992,2,"2024-09-10T16:30:44.277",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714628,1725985844287,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.287",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714629,1725985844296,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.296",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714630,1725985844306,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.306",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714631,1725985844316,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.316",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714632,1725985844326,"fUST",-1200.54,0.00016992,2,"2024-09-10T16:30:44.326",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714633,1725985844336,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.336",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714634,1725985844345,"fUST",-865.76,0.00016992,2,"2024-09-10T16:30:44.345",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714635,1725985844355,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.355",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714636,1725985844364,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.364",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714637,1725985844522,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.522",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714638,1725985844533,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.533",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714639,1725985844543,"fUST",-283.10182136,0.00016992,2,"2024-09-10T16:30:44.543",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714640,1725985844553,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.553",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714641,1725985844563,"fUST",-726.9,0.00016992,2,"2024-09-10T16:30:44.563",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714642,1725985844573,"fUST",-734.38,0.00016992,2,"2024-09-10T16:30:44.573",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714643,1725985844583,"fUST",-1035.62,0.00016992,2,"2024-09-10T16:30:44.583",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714644,1725985844593,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.593",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714645,1725985844602,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.602",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714646,1725985844611,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.611",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714647,1725985844621,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.621",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714648,1725985844629,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.629",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714649,1725985844638,"fUST",-744.91,0.00016992,2,"2024-09-10T16:30:44.638",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714650,1725985844648,"fUST",-585.67677082,0.00016992,2,"2024-09-10T16:30:44.648",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714651,1725985844658,"fUST",-833.32,0.00016992,2,"2024-09-10T16:30:44.658",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714652,1725985844667,"fUST",-833.32,0.00016992,2,"2024-09-10T16:30:44.667",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714653,1725985844677,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.677",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714654,1725985844686,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.686",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714655,1725985844695,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.695",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714656,1725985844704,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.704",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714657,1725985844713,"fUST",-680.83,0.00016992,2,"2024-09-10T16:30:44.713",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714658,1725985844722,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.722",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714659,1725985844732,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.732",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714660,1725985844741,"fUST",-1353.28,0.00016992,2,"2024-09-10T16:30:44.741",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714661,1725985844750,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.750",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714662,1725985844760,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.760",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714663,1725985844769,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.769",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714664,1725985844778,"fUST",-723.22,0.00016992,2,"2024-09-10T16:30:44.778",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714665,1725985844787,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.787",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714666,1725985844796,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.796",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714667,1725985844805,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.805",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714668,1725985844815,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.815",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714669,1725985844824,"fUST",-708.05,0.00016992,2,"2024-09-10T16:30:44.824",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714670,1725985844834,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.834",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714671,1725985844844,"fUST",-500.0,0.00016992,2,"2024-09-10T16:30:44.844",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714672,1725985844853,"fUST",-833.32,0.00016994,2,"2024-09-10T16:30:44.853",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714673,1725985844863,"fUST",-833.32,0.00016995,2,"2024-09-10T16:30:44.863",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714674,1725985844873,"fUST",-833.32,0.00016995,2,"2024-09-10T16:30:44.873",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714675,1725985844882,"fUST",-833.32,0.00016996,2,"2024-09-10T16:30:44.882",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714676,1725985844892,"fUST",-833.32,0.00016996,2,"2024-09-10T16:30:44.892",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714677,1725985844902,"fUST",-833.32,0.00016997,2,"2024-09-10T16:30:44.902",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714678,1725985844911,"fUST",-833.32,0.00016997,2,"2024-09-10T16:30:44.911",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714679,1725985844920,"fUST",-833.32,0.00016998,2,"2024-09-10T16:30:44.920",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714680,1725985844929,"fUST",-833.32,0.00016998,2,"2024-09-10T16:30:44.929",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714681,1725985844938,"fUST",-833.32,0.00016998,2,"2024-09-10T16:30:44.938",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714682,1725985844948,"fUST",-5228.6400581,0.00017005,2,"2024-09-10T16:30:44.948",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714683,1725985844957,"fUST",-3860.35298233,0.00017005,2,"2024-09-10T16:30:44.957",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714684,1725985844967,"fUST",-204.37974966,0.00017027,2,"2024-09-10T16:30:44.967",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714685,1725985844976,"fUST",-204.37974966,0.00017095,2,"2024-09-10T16:30:44.976",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714686,1725985844985,"fUST",-2451.59553852,0.00017163,2,"2024-09-10T16:30:44.985",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714687,1725985844995,"fUST",-204.37974966,0.00017164,2,"2024-09-10T16:30:44.995",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714688,1725985845005,"fUST",-830.45,0.00017261,2,"2024-09-10T16:30:45.005",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714689,1725985845014,"fUST",-500.0,0.00017261,2,"2024-09-10T16:30:45.014",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714690,1725985845024,"fUST",-5040.86,0.00017261,2,"2024-09-10T16:30:45.024",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714691,1725985845033,"fUST",-685.21,0.00017261,2,"2024-09-10T16:30:45.033",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714692,1725985845042,"fUST",-916.58,0.00017261,2,"2024-09-10T16:30:45.042",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714693,1725985845051,"fUST",-577.21,0.00017261,2,"2024-09-10T16:30:45.051",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714694,1725985845060,"fUST",-500.0,0.00017261,2,"2024-09-10T16:30:45.060",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714695,1725985845069,"fUST",-500.0,0.00017261,2,"2024-09-10T16:30:45.069",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714696,1725985845078,"fUST",-500.0,0.00017262,2,"2024-09-10T16:30:45.078",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714697,1725985845088,"fUST",-500.0,0.00017262,2,"2024-09-10T16:30:45.088",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714698,1725985845098,"fUST",-1414.47,0.00017262,2,"2024-09-10T16:30:45.098",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714699,1725985845107,"fUST",-1132.64,0.00017262,2,"2024-09-10T16:30:45.107",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714700,1725985845116,"fUST",-1009.0,0.00017262,2,"2024-09-10T16:30:45.116",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714701,1725985845126,"fUST",-1632.3,0.00017262,2,"2024-09-10T16:30:45.126",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714702,1725985845135,"fUST",-381.43711851,0.00017262,2,"2024-09-10T16:30:45.135",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714720,1725985923981,"fUST",283.93616796,0.00015,7,"2024-09-10T16:32:03.981",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714721,1725986050188,"fUST",200.0,0.00015,2,"2024-09-10T16:34:10.188",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714722,1725986068906,"fUST",200.0,0.00015,2,"2024-09-10T16:34:28.906",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714723,1725986109839,"fUST",600.54702456,0.00016001,2,"2024-09-10T16:35:09.839",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714725,1725986169366,"fUST",3000.0,0.00015983,2,"2024-09-10T16:36:09.366",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714726,1725986170464,"fUST",23124.1711364,0.00015983,2,"2024-09-10T16:36:10.464",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714727,1725986171457,"fUST",-158.69315465,0.00040339,120,"2024-09-10T16:36:11.457",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714728,1725986171484,"fUST",-1094.25550611,0.00040339,60,"2024-09-10T16:36:11.484",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714729,1725986171510,"fUST",-3032.54,0.00040339,120,"2024-09-10T16:36:11.510",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714730,1725986171539,"fUST",-68080.73446838,0.00040339,120,"2024-09-10T16:36:11.539",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714731,1725986171566,"fUST",-2500.0,0.00040339,120,"2024-09-10T16:36:11.566",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714732,1725986171594,"fUST",-176.5559673,0.00040339,120,"2024-09-10T16:36:11.594",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714733,1725986171623,"fUST",-958.7351491,0.00040339,30,"2024-09-10T16:36:11.623",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714734,1725986171648,"fUST",-226.80445526,0.00040339,30,"2024-09-10T16:36:11.648",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714735,1725986171674,"fUST",-150.89649731,0.00040339,120,"2024-09-10T16:36:11.674",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714736,1725986171701,"fUST",-5355.71739285,0.00040339,60,"2024-09-10T16:36:11.701",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714737,1725986171726,"fUST",-412.8255456,0.00040339,120,"2024-09-10T16:36:11.726",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714738,1725986171752,"fUST",-1145.07848531,0.00040339,120,"2024-09-10T16:36:11.752",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714739,1725986171777,"fUST",-10700.0,0.00040339,38,"2024-09-10T16:36:11.777",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714740,1725986171803,"fUST",-696.15,0.00040339,120,"2024-09-10T16:36:11.803",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714741,1725986171829,"fUST",-3000.0,0.00040339,120,"2024-09-10T16:36:11.829",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714742,1725986171855,"fUST",-10000.0,0.00040339,120,"2024-09-10T16:36:11.855",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714743,1725986171880,"fUST",-10000.0,0.00040339,30,"2024-09-10T16:36:11.880",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714744,1725986171906,"fUST",-184.5,0.00040339,30,"2024-09-10T16:36:11.906",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714745,1725986171933,"fUST",-82126.51337813,0.00040339,30,"2024-09-10T16:36:11.933",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714746,1725986176997,"fUST",-18002.30292615,0.00040339,30,"2024-09-10T16:36:16.997",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714747,1725986177022,"fUST",-201019.25578208,0.00040339,120,"2024-09-10T16:36:17.022",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714748,1725986177046,"fUST",-32013.65125052,0.00040339,30,"2024-09-10T16:36:17.046",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714749,1725986177069,"fUST",-100000.0,0.00040339,45,"2024-09-10T16:36:17.069",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714750,1725986177093,"fUST",-50000.0,0.00040339,45,"2024-09-10T16:36:17.093",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714751,1725986177118,"fUST",-100000.0,0.00040339,45,"2024-09-10T16:36:17.118",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714752,1725986177141,"fUST",-200000.0,0.00040339,45,"2024-09-10T16:36:17.141",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714753,1725986177164,"fUST",-11192.42935,0.00040339,45,"2024-09-10T16:36:17.164",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714754,1725986177188,"fUST",-21298.88779844,0.00040339,60,"2024-09-10T16:36:17.188",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714755,1725986177212,"fUST",-36231.48758029,0.00040339,120,"2024-09-10T16:36:17.212",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714756,1725986192337,"fUST",-4353.77578525,0.00022,30,"2024-09-10T16:36:32.337",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714757,1725986192415,"fUST",-2000.0,0.00027,30,"2024-09-10T16:36:32.415",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714758,1725986192444,"fUST",-500.0,0.00027945,31,"2024-09-10T16:36:32.444",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714759,1725986192469,"fUST",-500.0,0.00027945,31,"2024-09-10T16:36:32.469",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714760,1725986192494,"fUST",-500.0,0.00027945,31,"2024-09-10T16:36:32.494",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714761,1725986192518,"fUST",-500.0,0.00027945,31,"2024-09-10T16:36:32.518",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714762,1725986192545,"fUST",-500.0,0.00027945,31,"2024-09-10T16:36:32.545",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714763,1725986192569,"fUST",-500.0,0.00027945,31,"2024-09-10T16:36:32.569",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714764,1725986192595,"fUST",-500.0,0.00027945,31,"2024-09-10T16:36:32.595",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714765,1725986192620,"fUST",-500.0,0.00027945,31,"2024-09-10T16:36:32.620",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714766,1725986192644,"fUST",-500.0,0.00027945,31,"2024-09-10T16:36:32.644",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714767,1725986192668,"fUST",-500.0,0.00027945,31,"2024-09-10T16:36:32.668",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714768,1725986192691,"fUST",-500.0,0.00027945,31,"2024-09-10T16:36:32.691",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714769,1725986192716,"fUST",-500.0,0.00027945,31,"2024-09-10T16:36:32.716",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714770,1725986192739,"fUST",-500.0,0.00027945,31,"2024-09-10T16:36:32.739",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714771,1725986192762,"fUST",-339.08060502,0.00027945,31,"2024-09-10T16:36:32.762",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714772,1725986192787,"fUST",-500.0,0.00028,30,"2024-09-10T16:36:32.787",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714773,1725986192811,"fUST",-500.0,0.00028,30,"2024-09-10T16:36:32.811",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714774,1725986192835,"fUST",-500.0,0.00028,30,"2024-09-10T16:36:32.835",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714775,1725986192859,"fUST",-500.0,0.00028,30,"2024-09-10T16:36:32.859",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714776,1725986192884,"fUST",-500.0,0.00028,30,"2024-09-10T16:36:32.884",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714777,1725986192908,"fUST",-496.66655533,0.00028,30,"2024-09-10T16:36:32.908",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714778,1725986192931,"fUST",-169.790938,0.00028493,120,"2024-09-10T16:36:32.931",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714779,1725986192956,"fUST",-23397.85137408,0.00029,30,"2024-09-10T16:36:32.956",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714780,1725986192981,"fUST",-340.01596476,0.0003,120,"2024-09-10T16:36:32.981",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714781,1725986193005,"fUST",-350.0,0.0003,30,"2024-09-10T16:36:33.005",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714782,1725986193029,"fUST",-151.0,0.0003,120,"2024-09-10T16:36:33.029",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714783,1725986193053,"fUST",-151.0,0.0003,120,"2024-09-10T16:36:33.053",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714784,1725986193077,"fUST",-1013.67341591,0.0003,60,"2024-09-10T16:36:33.077",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714785,1725986193101,"fUST",-279.43197653,0.0003,30,"2024-09-10T16:36:33.101",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714786,1725986193128,"fUST",-1222.0522661,0.00031945,120,"2024-09-10T16:36:33.128",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714787,1725986193155,"fUST",-1000.0,0.00032876,120,"2024-09-10T16:36:33.155",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714788,1725986193179,"fUST",-1000.0,0.00032876,30,"2024-09-10T16:36:33.179",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714789,1725986193203,"fUST",-1000.0,0.00032876,30,"2024-09-10T16:36:33.203",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714790,1725986193227,"fUST",-1000.0,0.00032876,30,"2024-09-10T16:36:33.227",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714791,1725986193251,"fUST",-1000.0,0.00032876,30,"2024-09-10T16:36:33.251",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714792,1725986193275,"fUST",-352.56826936,0.00032876,30,"2024-09-10T16:36:33.275",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714793,1725986193307,"fUST",-2492.03264007,0.00033,120,"2024-09-10T16:36:33.307",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714794,1725986193332,"fUST",-326.01284937,0.00033131,120,"2024-09-10T16:36:33.332",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714795,1725986193357,"fUST",-2547.99,0.000335,30,"2024-09-10T16:36:33.357",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714796,1725986193384,"fUST",-1000.0,0.00033835,120,"2024-09-10T16:36:33.384",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714797,1725986193409,"fUST",-200.0,0.00034,120,"2024-09-10T16:36:33.409",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714798,1725986193434,"fUST",-1000.0,0.00034794,120,"2024-09-10T16:36:33.434",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714799,1725986193459,"fUST",-500.0,0.00035,60,"2024-09-10T16:36:33.459",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714800,1725986193483,"fUST",-10607.90075731,0.00035,30,"2024-09-10T16:36:33.483",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714801,1725986193507,"fUST",-2547.99,0.000353,30,"2024-09-10T16:36:33.507",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714802,1725986193532,"fUST",-1000.0,0.00035753,120,"2024-09-10T16:36:33.532",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714803,1725986193562,"fUST",-151.0,0.00036,120,"2024-09-10T16:36:33.562",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714804,1725986193588,"fUST",-467387.7302,0.00036699,30,"2024-09-10T16:36:33.588",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714805,1725986193614,"fUST",-1000.0,0.00036712,120,"2024-09-10T16:36:33.614",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714806,1725986193641,"fUST",-151.0,0.00037507,120,"2024-09-10T16:36:33.641",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714807,1725986193665,"fUST",-1000.0,0.00037671,120,"2024-09-10T16:36:33.665",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714808,1725986193690,"fUST",-1000.0,0.00038,31,"2024-09-10T16:36:33.690",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714809,1725986193717,"fUST",-41446.43588283,0.00038,120,"2024-09-10T16:36:33.717",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714810,1725986193741,"fUST",-50000.0,0.000385,30,"2024-09-10T16:36:33.741",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714811,1725986193765,"fUST",-1000.0,0.0003863,120,"2024-09-10T16:36:33.765",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714812,1725986193789,"fUST",-264.5514,0.00038699,30,"2024-09-10T16:36:33.789",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714813,1725986193815,"fUST",-168.35,0.00039,120,"2024-09-10T16:36:33.815",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714814,1725986193841,"fUST",-2547.99,0.00039,30,"2024-09-10T16:36:33.841",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714815,1725986193869,"fUST",-1000.0,0.00039589,120,"2024-09-10T16:36:33.869",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714816,1725986193897,"fUST",-150.0,0.0004,120,"2024-09-10T16:36:33.897",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714817,1725986193922,"fUST",-6321.59780293,0.0004,120,"2024-09-10T16:36:33.922",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714818,1725986193947,"fUST",-159.70931114,0.0004,30,"2024-09-10T16:36:33.947",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714819,1725986193972,"fUST",-50000.0,0.0004,30,"2024-09-10T16:36:33.972",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714820,1725986193998,"fUST",-300.0,0.0004,30,"2024-09-10T16:36:33.998",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714821,1725986194023,"fUST",-500.0,0.0004,60,"2024-09-10T16:36:34.023",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714822,1725986194048,"fUST",-200.0,0.0004,90,"2024-09-10T16:36:34.048",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714823,1725986194073,"fUST",-369.0,0.0004,120,"2024-09-10T16:36:34.073",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714824,1725986194098,"fUST",-1000.0,0.00040183,30,"2024-09-10T16:36:34.098",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714825,1725986194124,"fUST",-600.0,0.00040315,30,"2024-09-10T16:36:34.124",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714826,1725986194151,"fUST",-300.0,0.00040339,30,"2024-09-10T16:36:34.151",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714827,1725986194409,"fUST",-600.0,0.0004034,30,"2024-09-10T16:36:34.409",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714828,1725986194435,"fUST",-700.0,0.00040418,30,"2024-09-10T16:36:34.435",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714829,1725986194460,"fUST",-500.0,0.0004053,30,"2024-09-10T16:36:34.460",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714830,1725986194484,"fUST",-1000.0,0.00040547,120,"2024-09-10T16:36:34.484",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714831,1725986194508,"fUST",-600.0,0.00040853,30,"2024-09-10T16:36:34.508",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714832,1725986194534,"fUST",-600.0,0.00040877,30,"2024-09-10T16:36:34.534",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714833,1725986194563,"fUST",-600.0,0.00040995,30,"2024-09-10T16:36:34.563",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714834,1725986194587,"fUST",-399.999999,0.00041,120,"2024-09-10T16:36:34.587",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714835,1725986194611,"fUST",-4025.88073758,0.00041,30,"2024-09-10T16:36:34.611",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714836,1725986194638,"fUST",-1000.0,0.00041004,30,"2024-09-10T16:36:34.638",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714837,1725986194663,"fUST",-4013.83245309,0.00041095,120,"2024-09-10T16:36:34.663",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714838,1725986194688,"fUST",-160.0,0.00041096,30,"2024-09-10T16:36:34.688",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714839,1725986194717,"fUST",-160.0,0.00041096,30,"2024-09-10T16:36:34.717",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714840,1725986194743,"fUST",-160.0,0.00041096,30,"2024-09-10T16:36:34.743",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714841,1725986194771,"fUST",-160.0,0.00041096,30,"2024-09-10T16:36:34.771",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714842,1725986194796,"fUST",-160.0,0.00041096,30,"2024-09-10T16:36:34.796",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714843,1725986194821,"fUST",-160.0,0.00041096,30,"2024-09-10T16:36:34.821",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714844,1725986194845,"fUST",-160.0,0.00041096,30,"2024-09-10T16:36:34.845",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714845,1725986194870,"fUST",-160.0,0.00041096,30,"2024-09-10T16:36:34.870",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714846,1725986194899,"fUST",-160.55496974,0.00041096,30,"2024-09-10T16:36:34.899",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714847,1725986194924,"fUST",-160.0,0.00041096,30,"2024-09-10T16:36:34.924",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714848,1725986194948,"fUST",-198.30481452,0.00041096,30,"2024-09-10T16:36:34.948",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714849,1725986194972,"fUST",-1000.0,0.0004117,30,"2024-09-10T16:36:34.972",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714850,1725986194997,"fUST",-999.0,0.00041369,120,"2024-09-10T16:36:34.997",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714851,1725986195022,"fUST",-600.0,0.00041482,30,"2024-09-10T16:36:35.022",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714852,1725986195046,"fUST",-1000.0,0.00041506,120,"2024-09-10T16:36:35.046",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714853,1725986195069,"fUST",-600.0,0.00041563,30,"2024-09-10T16:36:35.069",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714854,1725986195094,"fUST",-500.0,0.0004162,30,"2024-09-10T16:36:35.094",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714855,1725986195119,"fUST",-600.0,0.0004163,30,"2024-09-10T16:36:35.119",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714856,1725986195143,"fUST",-200.0,0.000417,120,"2024-09-10T16:36:35.143",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714857,1725986195167,"fUST",-153.0,0.00041918,120,"2024-09-10T16:36:35.167",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714858,1725986195192,"fUST",-47505.5885591,0.00042,30,"2024-09-10T16:36:35.192",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714859,1725986195217,"fUST",-151.0,0.00042,120,"2024-09-10T16:36:35.217",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714860,1725986195242,"fUST",-700.0,0.00042206,30,"2024-09-10T16:36:35.242",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714861,1725986195267,"fUST",-700.0,0.00042429,30,"2024-09-10T16:36:35.267",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714862,1725986195291,"fUST",-1000.0,0.00042465,120,"2024-09-10T16:36:35.291",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714863,1725986195316,"fUST",-600.0,0.00042483,30,"2024-09-10T16:36:35.316",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714864,1725986195342,"fUST",-700.0,0.00042503,30,"2024-09-10T16:36:35.342",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714865,1725986195367,"fUST",-1151.71187878,0.000427,120,"2024-09-10T16:36:35.367",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714866,1725986195392,"fUST",-573.9,0.000427,120,"2024-09-10T16:36:35.392",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714867,1725986195417,"fUST",-337.046451,0.00042898,120,"2024-09-10T16:36:35.417",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714868,1725986195442,"fUST",-317.86307126,0.00043,120,"2024-09-10T16:36:35.442",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714869,1725986195467,"fUST",-999.0,0.00043287,120,"2024-09-10T16:36:35.467",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714870,1725986195491,"fUST",-1000.0,0.00043424,120,"2024-09-10T16:36:35.491",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714871,1725986195516,"fUST",-500.0,0.00043517,30,"2024-09-10T16:36:35.516",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714872,1725986195542,"fUST",-600.0,0.00043581,30,"2024-09-10T16:36:35.542",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714873,1725986195567,"fUST",-600.0,0.00043642,30,"2024-09-10T16:36:35.567",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714874,1725986195609,"fUST",-600.0,0.0004378,30,"2024-09-10T16:36:35.609",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714875,1725986195641,"fUST",-1578.35,0.00043835,120,"2024-09-10T16:36:35.641",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714876,1725986195668,"fUST",-1578.35,0.00043835,120,"2024-09-10T16:36:35.668",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714877,1725986195694,"fUST",-1578.35,0.00043835,120,"2024-09-10T16:36:35.694",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714878,1725986195720,"fUST",-1578.35,0.00043835,120,"2024-09-10T16:36:35.720",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714879,1725986195745,"fUST",-1578.35,0.00043835,120,"2024-09-10T16:36:35.745",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714880,1725986195771,"fUST",-1578.35,0.00043835,120,"2024-09-10T16:36:35.771",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714881,1725986195797,"fUST",-1578.35,0.00043835,120,"2024-09-10T16:36:35.797",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714882,1725986195822,"fUST",-1578.35,0.00043835,120,"2024-09-10T16:36:35.822",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714883,1725986195849,"fUST",-1578.35,0.00043835,120,"2024-09-10T16:36:35.849",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714884,1725986195876,"fUST",-1578.35,0.00043835,120,"2024-09-10T16:36:35.876",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714885,1725986195902,"fUST",-1578.35,0.00043835,120,"2024-09-10T16:36:35.902",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714886,1725986195927,"fUST",-1578.35,0.00043835,120,"2024-09-10T16:36:35.927",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714887,1725986195953,"fUST",-1578.35,0.00043835,120,"2024-09-10T16:36:35.953",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714888,1725986195979,"fUST",-1578.35,0.00043835,120,"2024-09-10T16:36:35.979",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714889,1725986196004,"fUST",-1578.35,0.00043835,120,"2024-09-10T16:36:36.004",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714890,1725986196029,"fUST",-1578.35,0.00043835,120,"2024-09-10T16:36:36.029",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714891,1725986196054,"fUST",-1578.35,0.00043835,120,"2024-09-10T16:36:36.054",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714892,1725986196078,"fUST",-1578.35,0.00043835,120,"2024-09-10T16:36:36.078",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714893,1725986196103,"fUST",-1578.35,0.00043835,120,"2024-09-10T16:36:36.103",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714894,1725986196128,"fUST",-1578.35,0.00043835,120,"2024-09-10T16:36:36.128",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714895,1725986196152,"fUST",-1578.35,0.00043835,120,"2024-09-10T16:36:36.152",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714896,1725986196176,"fUST",-1578.35,0.00043835,120,"2024-09-10T16:36:36.176",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714897,1725986196202,"fUST",-1578.35,0.00043835,120,"2024-09-10T16:36:36.202",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714898,1725986196228,"fUST",-1578.45117619,0.00043835,120,"2024-09-10T16:36:36.228",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714899,1725986196252,"fUST",-2000.0,0.00043835,30,"2024-09-10T16:36:36.252",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714900,1725986196282,"fUST",-2000.0,0.00043835,30,"2024-09-10T16:36:36.282",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714901,1725986196308,"fUST",-2000.0,0.00043835,30,"2024-09-10T16:36:36.308",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714902,1725986196333,"fUST",-2000.0,0.00043835,30,"2024-09-10T16:36:36.333",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714903,1725986196358,"fUST",-1991.10268476,0.00043835,30,"2024-09-10T16:36:36.358",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714904,1725986196384,"fUST",-1000.0,0.00043995,30,"2024-09-10T16:36:36.384",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714905,1725986196409,"fUST",-10190.96387533,0.00044,30,"2024-09-10T16:36:36.409",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714906,1725986196434,"fUST",-500.0,0.00044112,30,"2024-09-10T16:36:36.434",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714907,1725986196461,"fUST",-700.0,0.00044113,30,"2024-09-10T16:36:36.461",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714908,1725986196487,"fUST",-600.0,0.00044266,30,"2024-09-10T16:36:36.487",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714909,1725986196513,"fUST",-500.0,0.0004429,30,"2024-09-10T16:36:36.513",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714910,1725986196538,"fUST",-500.0,0.00044292,30,"2024-09-10T16:36:36.538",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714911,1725986196568,"fUST",-1000.0,0.00044383,120,"2024-09-10T16:36:36.568",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714912,1725986196593,"fUST",-1000.0,0.00044418,30,"2024-09-10T16:36:36.593",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714913,1725986196619,"fUST",-500.0,0.00044424,30,"2024-09-10T16:36:36.619",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714914,1725986196645,"fUST",-600.0,0.00044753,30,"2024-09-10T16:36:36.645",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714915,1725986196671,"fUST",-700.0,0.00044991,30,"2024-09-10T16:36:36.671",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714916,1725986196697,"fUST",-243.27,0.00045,30,"2024-09-10T16:36:36.697",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714917,1725986196723,"fUST",-150.0,0.00045,120,"2024-09-10T16:36:36.723",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714918,1725986196749,"fUST",-500.0,0.00045,120,"2024-09-10T16:36:36.749",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714919,1725986196773,"fUST",-23828.58611518,0.00045,120,"2024-09-10T16:36:36.773",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714920,1725986196798,"fUST",-500.0,0.0004501,30,"2024-09-10T16:36:36.798",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714921,1725986196823,"fUST",-151.0,0.00045014,120,"2024-09-10T16:36:36.823",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714922,1725986196849,"fUST",-700.0,0.00045023,30,"2024-09-10T16:36:36.849",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714923,1725986196875,"fUST",-700.0,0.0004514,30,"2024-09-10T16:36:36.875",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714924,1725986196900,"fUST",-999.0,0.00045205,120,"2024-09-10T16:36:36.900",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714925,1725986196925,"fUST",-600.0,0.00045232,30,"2024-09-10T16:36:36.925",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714926,1725986196950,"fUST",-600.0,0.00045306,30,"2024-09-10T16:36:36.950",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714927,1725986196974,"fUST",-1000.0,0.00045342,120,"2024-09-10T16:36:36.974",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714928,1725986197003,"fUST",-1000.0,0.00045467,30,"2024-09-10T16:36:37.003",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714929,1725986197028,"fUST",-600.0,0.00045589,30,"2024-09-10T16:36:37.028",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714930,1725986197052,"fUST",-1000.0,0.00045744,30,"2024-09-10T16:36:37.052",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714931,1725986197289,"fUST",-169.57943732,0.000458,120,"2024-09-10T16:36:37.289",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714932,1725986197315,"fUST",-1000.0,0.00045819,30,"2024-09-10T16:36:37.315",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714933,1725986197341,"fUST",-510.64032445,0.00045894,30,"2024-09-10T16:36:37.341",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714934,1725986197366,"fUST",-700.0,0.00045898,30,"2024-09-10T16:36:37.366",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714935,1725986197390,"fUST",-500.0,0.00045964,30,"2024-09-10T16:36:37.390",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714936,1725986197415,"fUST",-501.58887846,0.00045969,30,"2024-09-10T16:36:37.415",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714937,1725986197440,"fUST",-1502.65,0.00046,30,"2024-09-10T16:36:37.440",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714938,1725986197464,"fUST",-1046.531475,0.00046,30,"2024-09-10T16:36:37.464",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714939,1725986197488,"fUST",-600.0,0.00046006,30,"2024-09-10T16:36:37.488",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714940,1725986197514,"fUST",-327.58059183,0.0004606,120,"2024-09-10T16:36:37.514",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714941,1725986197539,"fUST",-700.0,0.00046133,30,"2024-09-10T16:36:37.539",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714942,1725986197568,"fUST",-500.0,0.0004616,30,"2024-09-10T16:36:37.568",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714943,1725986197594,"fUST",-1000.0,0.00046301,120,"2024-09-10T16:36:37.594",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714944,1725986197618,"fUST",-600.0,0.00046442,30,"2024-09-10T16:36:37.618",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714945,1725986197645,"fUST",-700.0,0.00046549,30,"2024-09-10T16:36:37.645",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714946,1725986197670,"fUST",-500.0,0.00046575,120,"2024-09-10T16:36:37.670",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714947,1725986197694,"fUST",-1114.66177526,0.00046689,30,"2024-09-10T16:36:37.694",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714948,1725986197718,"fUST",-515.26788598,0.00046758,30,"2024-09-10T16:36:37.718",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714949,1725986197741,"fUST",-500.0,0.00046849,120,"2024-09-10T16:36:37.741",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714950,1725986197766,"fUST",-600.0,0.00046938,30,"2024-09-10T16:36:37.766",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714951,1725986197791,"fUST",-500.0,0.00047123,120,"2024-09-10T16:36:37.791",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714952,1725986197816,"fUST",-999.0,0.00047123,120,"2024-09-10T16:36:37.816",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714953,1725986197840,"fUST",-1000.0,0.0004726,120,"2024-09-10T16:36:37.840",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714954,1725986197867,"fUST",-500.0,0.00047397,120,"2024-09-10T16:36:37.867",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714955,1725986197890,"fUST",-1000.0,0.00047569,30,"2024-09-10T16:36:37.890",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714956,1725986197936,"fUST",-500.0,0.00047671,120,"2024-09-10T16:36:37.936",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714957,1725986197966,"fUST",-600.0,0.00047785,30,"2024-09-10T16:36:37.966",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714958,1725986197993,"fUST",-600.0,0.00047842,30,"2024-09-10T16:36:37.993",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714959,1725986198020,"fUST",-501.67599287,0.00047877,30,"2024-09-10T16:36:38.020",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714960,1725986198046,"fUST",-153.07992583,0.00047915,67,"2024-09-10T16:36:38.046",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714961,1725986198072,"fUST",-500.0,0.00047945,120,"2024-09-10T16:36:38.072",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714962,1725986198099,"fUST",-500.0,0.00047945,45,"2024-09-10T16:36:38.099",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714963,1725986198129,"fUST",-500.0,0.00047966,30,"2024-09-10T16:36:38.129",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714964,1725986198159,"fUST",-737.0,0.00048,120,"2024-09-10T16:36:38.159",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714965,1725986198187,"fUST",-3760.49513003,0.00048,120,"2024-09-10T16:36:38.187",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714966,1725986198214,"fUST",-151.0,0.00048,120,"2024-09-10T16:36:38.214",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714967,1725986198241,"fUST",-500.0,0.00048095,30,"2024-09-10T16:36:38.241",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714968,1725986198269,"fUST",-192.60701855,0.00048219,120,"2024-09-10T16:36:38.269",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714969,1725986198296,"fUST",-1000.0,0.00048219,120,"2024-09-10T16:36:38.296",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714970,1725986198324,"fUST",-500.0,0.0004863,48,"2024-09-10T16:36:38.324",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714971,1725986198351,"fUST",-600.0,0.00048676,30,"2024-09-10T16:36:38.351",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714972,1725986198378,"fUST",-1000.0,0.0004875,30,"2024-09-10T16:36:38.378",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714973,1725986198405,"fUST",-981.01640373,0.00048969,30,"2024-09-10T16:36:38.405",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714974,1725986198430,"fUST",-24982.25250963,0.00049,120,"2024-09-10T16:36:38.430",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714975,1725986198458,"fUST",-619.71498,0.00049,30,"2024-09-10T16:36:38.458",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714976,1725986198486,"fUST",-1678.62,0.00049041,120,"2024-09-10T16:36:38.486",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714977,1725986198514,"fUST",-1678.62,0.00049041,120,"2024-09-10T16:36:38.514",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714978,1725986198542,"fUST",-1678.62,0.00049041,120,"2024-09-10T16:36:38.542",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714979,1725986198570,"fUST",-1678.62,0.00049041,120,"2024-09-10T16:36:38.570",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714980,1725986198602,"fUST",-1678.62,0.00049041,120,"2024-09-10T16:36:38.602",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714981,1725986198634,"fUST",-1678.62,0.00049041,120,"2024-09-10T16:36:38.634",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714982,1725986198661,"fUST",-1678.62,0.00049041,120,"2024-09-10T16:36:38.661",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714983,1725986198689,"fUST",-1678.62,0.00049041,120,"2024-09-10T16:36:38.689",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714984,1725986198719,"fUST",-1678.62,0.00049041,120,"2024-09-10T16:36:38.719",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714985,1725986198748,"fUST",-1678.62,0.00049041,120,"2024-09-10T16:36:38.748",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714986,1725986198775,"fUST",-1678.62,0.00049041,120,"2024-09-10T16:36:38.775",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714987,1725986198802,"fUST",-1678.62,0.00049041,120,"2024-09-10T16:36:38.802",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714988,1725986198829,"fUST",-1678.62,0.00049041,120,"2024-09-10T16:36:38.829",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714989,1725986198856,"fUST",-1678.62,0.00049041,120,"2024-09-10T16:36:38.856",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714990,1725986198885,"fUST",-1678.62,0.00049041,120,"2024-09-10T16:36:38.885",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714991,1725986198911,"fUST",-1678.62,0.00049041,120,"2024-09-10T16:36:38.911",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714992,1725986198938,"fUST",-1678.62,0.00049041,120,"2024-09-10T16:36:38.938",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714993,1725986198964,"fUST",-1678.62,0.00049041,120,"2024-09-10T16:36:38.964",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714994,1725986198991,"fUST",-1678.62,0.00049041,120,"2024-09-10T16:36:38.991",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714995,1725986199016,"fUST",-1678.62,0.00049041,120,"2024-09-10T16:36:39.016",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714996,1725986199043,"fUST",-1678.62,0.00049041,120,"2024-09-10T16:36:39.043",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714997,1725986199070,"fUST",-1678.62,0.00049041,120,"2024-09-10T16:36:39.070",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714998,1725986199097,"fUST",-1678.62,0.00049041,120,"2024-09-10T16:36:39.097",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337714999,1725986199125,"fUST",-1678.67108423,0.00049041,120,"2024-09-10T16:36:39.125",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715000,1725986199152,"fUST",-999.0,0.00049041,120,"2024-09-10T16:36:39.152",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715001,1725986199179,"fUST",-1000.0,0.00049078,30,"2024-09-10T16:36:39.179",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715002,1725986199207,"fUST",-1688.06843683,0.00049101,30,"2024-09-10T16:36:39.207",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715003,1725986199234,"fUST",-964.91319238,0.00049137,30,"2024-09-10T16:36:39.234",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715004,1725986199262,"fUST",-337.046451,0.00049171,120,"2024-09-10T16:36:39.262",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715005,1725986199290,"fUST",-1000.0,0.00049178,120,"2024-09-10T16:36:39.290",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715006,1725986199318,"fUST",-500.0,0.00049315,51,"2024-09-10T16:36:39.318",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715007,1725986199347,"fUST",-799.72554157,0.00049361,30,"2024-09-10T16:36:39.347",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715008,1725986199378,"fUST",-507.42834674,0.0004946,30,"2024-09-10T16:36:39.378",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715009,1725986199408,"fUST",-1000.0,0.0005,51,"2024-09-10T16:36:39.408",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715010,1725986199434,"fUST",-500.0,0.0005,120,"2024-09-10T16:36:39.434",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715011,1725986199462,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:39.462",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715012,1725986199488,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:39.488",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715013,1725986199515,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:39.515",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715014,1725986199543,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:39.543",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715015,1725986199570,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:39.570",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715016,1725986199596,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:39.596",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715017,1725986199624,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:39.624",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715018,1725986199649,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:39.649",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715019,1725986199674,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:39.674",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715020,1725986199700,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:39.700",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715021,1725986199727,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:39.727",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715022,1725986199751,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:39.751",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715023,1725986199776,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:39.776",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715024,1725986199800,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:39.800",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715025,1725986199825,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:39.825",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715026,1725986199851,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:39.851",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715027,1725986199879,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:39.879",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715028,1725986199906,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:39.906",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715029,1725986199932,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:39.932",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715030,1725986199958,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:39.958",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715031,1725986199984,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:39.984",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715032,1725986200009,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.009",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715033,1725986200035,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.035",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715034,1725986200060,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.060",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715035,1725986200277,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.277",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715036,1725986200303,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.303",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715037,1725986200329,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.329",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715038,1725986200355,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.355",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715039,1725986200391,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.391",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715040,1725986200416,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.416",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715041,1725986200441,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.441",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715042,1725986200466,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.466",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715043,1725986200492,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.492",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715044,1725986200517,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.517",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715045,1725986200545,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.545",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715046,1725986200571,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.571",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715047,1725986200597,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.597",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715048,1725986200622,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.622",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715049,1725986200648,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.648",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715050,1725986200674,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.674",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715051,1725986200699,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.699",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715052,1725986200726,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.726",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715053,1725986200751,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.751",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715054,1725986200776,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.776",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715055,1725986200801,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.801",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715056,1725986200826,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.826",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715057,1725986200851,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.851",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715058,1725986200879,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.879",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715059,1725986200904,"fUST",-10000.0,0.0005,120,"2024-09-10T16:36:40.904",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715060,1725986200934,"fUST",-6612.93,0.0005,120,"2024-09-10T16:36:40.934",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715061,1725986200960,"fUST",-1025.10837182,0.0005,120,"2024-09-10T16:36:40.960",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715062,1725986200986,"fUST",-150.0,0.0005,120,"2024-09-10T16:36:40.986",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715063,1725986201011,"fUST",-4080.1309,0.0005,30,"2024-09-10T16:36:41.011",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715064,1725986201036,"fUST",-499.999999,0.0005,30,"2024-09-10T16:36:41.036",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715065,1725986201060,"fUST",-1613.638635,0.0005,120,"2024-09-10T16:36:41.060",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715066,1725986201085,"fUST",-166.28787274,0.0005,60,"2024-09-10T16:36:41.085",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715067,1725986201110,"fUST",-610.94312188,0.0005,120,"2024-09-10T16:36:41.110",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715068,1725986201135,"fUST",-500.0,0.0005,120,"2024-09-10T16:36:41.135",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715069,1725986201160,"fUST",-150.0,0.0005,81,"2024-09-10T16:36:41.160",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715070,1725986201185,"fUST",-43279.86986185,0.0005,120,"2024-09-10T16:36:41.185",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715071,1725986201211,"fUST",-500.0,0.0005,54,"2024-09-10T16:36:41.211",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715072,1725986201236,"fUST",-1000.0,0.00050136,120,"2024-09-10T16:36:41.236",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715073,1725986201262,"fUST",-500.0,0.00050684,57,"2024-09-10T16:36:41.262",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715074,1725986201287,"fUST",-999.0,0.00050958,120,"2024-09-10T16:36:41.287",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715075,1725986201313,"fUST",-2547.99,0.00051,30,"2024-09-10T16:36:41.313",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715076,1725986201339,"fUST",-150.0,0.00051,85,"2024-09-10T16:36:41.339",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715077,1725986201366,"fUST",-3000.0,0.00051,85,"2024-09-10T16:36:41.366",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715078,1725986201393,"fUST",-3000.0,0.0005101,85,"2024-09-10T16:36:41.393",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715079,1725986201420,"fUST",-3000.0,0.0005102,85,"2024-09-10T16:36:41.420",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715080,1725986201447,"fUST",-3000.0,0.0005103,85,"2024-09-10T16:36:41.447",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715081,1725986201473,"fUST",-3000.0,0.0005104,85,"2024-09-10T16:36:41.473",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715082,1725986201498,"fUST",-3000.0,0.0005105,85,"2024-09-10T16:36:41.498",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715083,1725986201523,"fUST",-3000.0,0.0005106,85,"2024-09-10T16:36:41.523",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715084,1725986201550,"fUST",-3000.0,0.0005107,85,"2024-09-10T16:36:41.550",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715085,1725986201576,"fUST",-5211.194171,0.0005108,85,"2024-09-10T16:36:41.576",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715086,1725986201602,"fUST",-1000.0,0.00051095,120,"2024-09-10T16:36:41.602",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715087,1725986201632,"fUST",-408.0,0.000513,38,"2024-09-10T16:36:41.632",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715088,1725986201657,"fUST",-500.0,0.00051369,60,"2024-09-10T16:36:41.657",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715089,1725986201684,"fUST",-160.24,0.000515,48,"2024-09-10T16:36:41.684",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715090,1725986201713,"fUST",-160.24,0.000515,48,"2024-09-10T16:36:41.713",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715091,1725986201739,"fUST",-523.0,0.00051791,120,"2024-09-10T16:36:41.739",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715092,1725986201764,"fUST",-650.27,0.00052,30,"2024-09-10T16:36:41.764",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715093,1725986201788,"fUST",-150.0,0.00052,89,"2024-09-10T16:36:41.788",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715094,1725986201814,"fUST",-10000.0,0.00052,60,"2024-09-10T16:36:41.814",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715095,1725986201839,"fUST",-16778.093907,0.00052,60,"2024-09-10T16:36:41.839",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715096,1725986201867,"fUST",-1000.0,0.00052054,120,"2024-09-10T16:36:41.867",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715097,1725986201895,"fUST",-2671.89,0.00052054,120,"2024-09-10T16:36:41.895",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715098,1725986201921,"fUST",-500.0,0.00052054,63,"2024-09-10T16:36:41.921",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715099,1725986201947,"fUST",-500.0,0.00052054,120,"2024-09-10T16:36:41.947",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715100,1725986201972,"fUST",-500.0,0.00052054,120,"2024-09-10T16:36:41.972",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715101,1725986201998,"fUST",-500.0,0.00052054,120,"2024-09-10T16:36:41.998",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715102,1725986202023,"fUST",-500.0,0.00052054,120,"2024-09-10T16:36:42.023",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715103,1725986202049,"fUST",-500.0,0.00052054,120,"2024-09-10T16:36:42.049",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715104,1725986202075,"fUST",-500.0,0.00052054,120,"2024-09-10T16:36:42.075",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715105,1725986202100,"fUST",-500.0,0.00052054,120,"2024-09-10T16:36:42.100",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715106,1725986202128,"fUST",-500.0,0.00052054,120,"2024-09-10T16:36:42.128",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715107,1725986202153,"fUST",-215.71174377,0.00052054,120,"2024-09-10T16:36:42.153",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715108,1725986202459,"fUST",150.0,0.00040339,30,"2024-09-10T16:36:42.459",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715109,1725986203558,"fUST",301.258,0.00046549,30,"2024-09-10T16:36:43.558",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715110,1725986204474,"fUST",150.416,0.00040339,30,"2024-09-10T16:36:44.474",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715112,1725986365941,"fUST",176.107264,0.00015983,2,"2024-09-10T16:39:25.941",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715116,1725986674380,"fUST",169903.334714,0.00015,2,"2024-09-10T16:44:34.380",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715117,1725986691650,"fUST",24640.4227429,0.00015655,2,"2024-09-10T16:44:51.650",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715119,1725986879467,"fUST",2836.9742136,0.00025999,60,"2024-09-10T16:47:59.467",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715120,1725986884459,"fUST",9575.6549146,0.00015741,2,"2024-09-10T16:48:04.459",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715121,1725986890220,"fUST",176.107265,0.00015636,2,"2024-09-10T16:48:10.220",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715162,1725987031865,"fUST",-188.61413699,0.00016069,2,"2024-09-10T16:50:31.865",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715163,1725987031879,"fUST",-159.519231,0.00016099,2,"2024-09-10T16:50:31.879",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715164,1725987031888,"fUST",-2627.8404099,0.00016107,2,"2024-09-10T16:50:31.888",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715165,1725987031898,"fUST",-159.519231,0.00016169,2,"2024-09-10T16:50:31.898",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715166,1725987031907,"fUST",-159.519231,0.00016239,2,"2024-09-10T16:50:31.907",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715167,1725987031918,"fUST",-159.519231,0.00016309,2,"2024-09-10T16:50:31.918",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715168,1725987031927,"fUST",-159.519231,0.00016379,2,"2024-09-10T16:50:31.927",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715169,1725987031936,"fUST",-159.519231,0.00016449,2,"2024-09-10T16:50:31.936",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715170,1725987031946,"fUST",-159.519231,0.00016519,2,"2024-09-10T16:50:31.946",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715171,1725987031956,"fUST",-159.519231,0.00016589,2,"2024-09-10T16:50:31.956",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715172,1725987031966,"fUST",-159.519231,0.00016659,2,"2024-09-10T16:50:31.966",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715173,1725987031975,"fUST",-159.519231,0.00016729,2,"2024-09-10T16:50:31.975",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715174,1725987031985,"fUST",-486.6665331,0.00016746,2,"2024-09-10T16:50:31.985",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715175,1725987031994,"fUST",-159.519231,0.00016798,2,"2024-09-10T16:50:31.994",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715176,1725987032005,"fUST",-159.519231,0.00016868,2,"2024-09-10T16:50:32.005",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715177,1725987032014,"fUST",-3379.74334185,0.00016885,2,"2024-09-10T16:50:32.014",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715178,1725987032024,"fUST",-1000.0,0.00016887,2,"2024-09-10T16:50:32.024",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715179,1725987032033,"fUST",-159.519231,0.00016938,2,"2024-09-10T16:50:32.033",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715180,1725987032043,"fUST",-300.0,0.00016972,2,"2024-09-10T16:50:32.043",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715181,1725987032054,"fUST",-229.63456092,0.00016973,2,"2024-09-10T16:50:32.054",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715182,1725987032071,"fUST",-500.0,0.00016973,2,"2024-09-10T16:50:32.071",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715183,1725987032081,"fUST",-549.38006289,0.00016973,2,"2024-09-10T16:50:32.081",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715184,1725987032090,"fUST",-500.0,0.00016973,2,"2024-09-10T16:50:32.090",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715185,1725987032100,"fUST",-500.0,0.00016973,2,"2024-09-10T16:50:32.100",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715186,1725987032109,"fUST",-500.0,0.00016973,2,"2024-09-10T16:50:32.109",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715187,1725987032118,"fUST",-500.0,0.00016973,2,"2024-09-10T16:50:32.118",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715188,1725987032128,"fUST",-500.0,0.00016973,2,"2024-09-10T16:50:32.128",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715189,1725987032137,"fUST",-1047.18,0.00016984,2,"2024-09-10T16:50:32.137",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715190,1725987032146,"fUST",-500.0,0.00016984,2,"2024-09-10T16:50:32.146",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715191,1725987032156,"fUST",-500.0,0.00016984,2,"2024-09-10T16:50:32.156",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715192,1725987032165,"fUST",-500.0,0.00016984,2,"2024-09-10T16:50:32.165",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715193,1725987032174,"fUST",-500.0,0.00016984,2,"2024-09-10T16:50:32.174",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715194,1725987032183,"fUST",-500.0,0.00016984,2,"2024-09-10T16:50:32.183",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715195,1725987032193,"fUST",-483.16746481,0.00016984,2,"2024-09-10T16:50:32.193",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715196,1725987032205,"fUST",-16.83253519,0.00016984,2,"2024-09-10T16:50:32.205",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715197,1725987032215,"fUST",-500.0,0.00016984,2,"2024-09-10T16:50:32.215",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715198,1725987032224,"fUST",-293.13887457,0.00016984,2,"2024-09-10T16:50:32.224",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715220,1725987037890,"fUST",-206.86112543,0.00016984,2,"2024-09-10T16:50:37.890",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715221,1725987037900,"fUST",-500.0,0.00016984,2,"2024-09-10T16:50:37.900",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715222,1725987037912,"fUST",-200.8883007,0.00016984,2,"2024-09-10T16:50:37.912",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715223,1725987037927,"fUST",-299.1116993,0.00016984,2,"2024-09-10T16:50:37.927",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715224,1725987037938,"fUST",-174.09830125,0.00016984,2,"2024-09-10T16:50:37.938",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715225,1725987037952,"fUST",-67.48270732,0.00016984,2,"2024-09-10T16:50:37.952",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715226,1725987037962,"fUST",-500.0,0.00016984,2,"2024-09-10T16:50:37.962",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715227,1725987037972,"fUST",-500.0,0.00016984,2,"2024-09-10T16:50:37.972",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715228,1725987037983,"fUST",-161.70342701,0.00016984,2,"2024-09-10T16:50:37.983",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715229,1725987037993,"fUST",-572.9880458,0.00016984,2,"2024-09-10T16:50:37.993",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715230,1725987038004,"fUST",-187.21579727,0.00016984,2,"2024-09-10T16:50:38.004",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715231,1725987038015,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.015",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715232,1725987038025,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.025",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715233,1725987038034,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.034",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715234,1725987038045,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.045",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715235,1725987038055,"fUST",-611.15609238,0.00016985,2,"2024-09-10T16:50:38.055",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715236,1725987038064,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.064",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715237,1725987038074,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.074",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715238,1725987038085,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.085",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715239,1725987038095,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.095",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715240,1725987038105,"fUST",-472.28217327,0.00016985,2,"2024-09-10T16:50:38.105",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715241,1725987038117,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.117",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715242,1725987038127,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.127",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715243,1725987038137,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.137",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715244,1725987038149,"fUST",-177.44703954,0.00016985,2,"2024-09-10T16:50:38.149",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715245,1725987038158,"fUST",-553.54,0.00016985,2,"2024-09-10T16:50:38.158",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715246,1725987038169,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.169",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715247,1725987038178,"fUST",-3884.91,0.00016985,2,"2024-09-10T16:50:38.178",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715248,1725987038187,"fUST",-505.96484482,0.00016985,2,"2024-09-10T16:50:38.187",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715249,1725987038197,"fUST",-2363.4,0.00016985,2,"2024-09-10T16:50:38.197",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715250,1725987038206,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.206",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715251,1725987038216,"fUST",-977.86,0.00016985,2,"2024-09-10T16:50:38.216",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715252,1725987038225,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.225",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715253,1725987038234,"fUST",-1813.25,0.00016985,2,"2024-09-10T16:50:38.234",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715254,1725987038243,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.243",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715255,1725987038253,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.253",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715256,1725987038262,"fUST",-552.29222256,0.00016985,2,"2024-09-10T16:50:38.262",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715257,1725987038272,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.272",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715258,1725987038282,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.282",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715259,1725987038291,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.291",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715260,1725987038300,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.300",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715261,1725987038310,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.310",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715262,1725987038319,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.319",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715263,1725987038329,"fUST",-1983.67,0.00016985,2,"2024-09-10T16:50:38.329",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715264,1725987038338,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.338",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715265,1725987038347,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.347",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715266,1725987038356,"fUST",-585.68,0.00016985,2,"2024-09-10T16:50:38.356",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715267,1725987038366,"fUST",-2056.03,0.00016985,2,"2024-09-10T16:50:38.366",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715268,1725987038377,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.377",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715269,1725987038387,"fUST",-817.93,0.00016985,2,"2024-09-10T16:50:38.387",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715270,1725987038398,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.398",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715271,1725987038407,"fUST",-1041.82,0.00016985,2,"2024-09-10T16:50:38.407",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715272,1725987038417,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.417",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715273,1725987038428,"fUST",-200.0,0.00016985,2,"2024-09-10T16:50:38.428",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715274,1725987038438,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.438",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715275,1725987038448,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.448",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715276,1725987038458,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.458",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715277,1725987038469,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.469",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715278,1725987038478,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.478",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715279,1725987038487,"fUST",-890.94,0.00016985,2,"2024-09-10T16:50:38.487",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715280,1725987038497,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.497",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715281,1725987038506,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.506",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715282,1725987038515,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.515",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715283,1725987038525,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.525",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715284,1725987038534,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.534",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715285,1725987038545,"fUST",-528.47076843,0.00016985,2,"2024-09-10T16:50:38.545",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715286,1725987038555,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.555",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715287,1725987038565,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.565",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715288,1725987038575,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.575",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715289,1725987038584,"fUST",-2908.31,0.00016985,2,"2024-09-10T16:50:38.584",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715290,1725987038593,"fUST",-570.37,0.00016985,2,"2024-09-10T16:50:38.593",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715291,1725987038603,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.603",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715292,1725987038612,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.612",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715293,1725987038621,"fUST",-43984.4,0.00016985,2,"2024-09-10T16:50:38.621",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715294,1725987038630,"fUST",-197.50533589,0.00016985,2,"2024-09-10T16:50:38.630",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715295,1725987038640,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.640",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715296,1725987038649,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.649",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715297,1725987038659,"fUST",-516.54165611,0.00016985,2,"2024-09-10T16:50:38.659",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715298,1725987038668,"fUST",-2135.99,0.00016985,2,"2024-09-10T16:50:38.668",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715299,1725987038677,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.677",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715300,1725987038687,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.687",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715301,1725987038696,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.696",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715302,1725987038705,"fUST",-3517.34,0.00016985,2,"2024-09-10T16:50:38.705",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715303,1725987038715,"fUST",-539.11,0.00016985,2,"2024-09-10T16:50:38.715",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715304,1725987038724,"fUST",-2575.2,0.00016985,2,"2024-09-10T16:50:38.724",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715305,1725987038734,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.734",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715306,1725987038743,"fUST",-7865.92,0.00016985,2,"2024-09-10T16:50:38.743",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715307,1725987038754,"fUST",-502.41234888,0.00016985,2,"2024-09-10T16:50:38.754",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715308,1725987038764,"fUST",-501.68516995,0.00016985,2,"2024-09-10T16:50:38.764",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715309,1725987038773,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.773",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715310,1725987038782,"fUST",-504.93512011,0.00016985,2,"2024-09-10T16:50:38.782",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715311,1725987038791,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.791",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715312,1725987038800,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.800",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715313,1725987038811,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.811",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715314,1725987038820,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.820",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715315,1725987038830,"fUST",-3508.18,0.00016985,2,"2024-09-10T16:50:38.830",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715316,1725987038839,"fUST",-1299.19,0.00016985,2,"2024-09-10T16:50:38.839",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715317,1725987038849,"fUST",-1213.25,0.00016985,2,"2024-09-10T16:50:38.849",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715318,1725987038858,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.858",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715319,1725987038870,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.870",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715320,1725987038881,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.881",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715321,1725987038890,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.890",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715322,1725987038900,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.900",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715323,1725987038911,"fUST",-897.95,0.00016985,2,"2024-09-10T16:50:38.911",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715324,1725987038923,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.923",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715325,1725987038935,"fUST",-2680.58,0.00016985,2,"2024-09-10T16:50:38.935",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715326,1725987038944,"fUST",-867.86,0.00016985,2,"2024-09-10T16:50:38.944",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715327,1725987038958,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.958",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715328,1725987038969,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.969",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715329,1725987038980,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:38.980",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715330,1725987038991,"fUST",-539.4,0.00016985,2,"2024-09-10T16:50:38.991",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715331,1725987039001,"fUST",-3969.43,0.00016985,2,"2024-09-10T16:50:39.001",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715332,1725987039013,"fUST",-1187.95,0.00016985,2,"2024-09-10T16:50:39.013",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715333,1725987039023,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.023",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715334,1725987039033,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.033",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715335,1725987039044,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.044",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715336,1725987039055,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.055",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715337,1725987039065,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.065",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715338,1725987039074,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.074",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715339,1725987039083,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.083",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715340,1725987039092,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.092",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715341,1725987039102,"fUST",-577.32123806,0.00016985,2,"2024-09-10T16:50:39.102",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715342,1725987039111,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.111",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715343,1725987039121,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.121",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715344,1725987039130,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.130",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715345,1725987039139,"fUST",-8904.62,0.00016985,2,"2024-09-10T16:50:39.139",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715346,1725987039149,"fUST",-1301.09,0.00016985,2,"2024-09-10T16:50:39.149",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715347,1725987039158,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.158",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715348,1725987039167,"fUST",-386.61339865,0.00016985,2,"2024-09-10T16:50:39.167",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715349,1725987039176,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.176",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715350,1725987039185,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.185",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715351,1725987039195,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.195",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715352,1725987039204,"fUST",-1116.76,0.00016985,2,"2024-09-10T16:50:39.204",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715354,1725987039213,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.213",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715356,1725987039223,"fUST",-2535.01,0.00016985,2,"2024-09-10T16:50:39.223",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715358,1725987039233,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.233",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715360,1725987039242,"fUST",-1737.23,0.00016985,2,"2024-09-10T16:50:39.242",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715362,1725987039252,"fUST",-565.82764609,0.00016985,2,"2024-09-10T16:50:39.252",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715364,1725987039261,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.261",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715366,1725987039271,"fUST",-1452.81,0.00016985,2,"2024-09-10T16:50:39.271",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715368,1725987039280,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.280",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715370,1725987039290,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.290",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715372,1725987039299,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.299",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715374,1725987039318,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.318",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715376,1725987039328,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.328",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715378,1725987039337,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.337",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715380,1725987039348,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.348",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715382,1725987039357,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.357",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715384,1725987039367,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.367",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715386,1725987039376,"fUST",-3779.0,0.00016985,2,"2024-09-10T16:50:39.376",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715388,1725987039385,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.385",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715390,1725987039395,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.395",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715392,1725987039405,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.405",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715394,1725987039415,"fUST",-499.80009277,0.00016985,2,"2024-09-10T16:50:39.415",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715396,1725987039425,"fUST",-187.2323432,0.00016985,2,"2024-09-10T16:50:39.425",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715398,1725987039435,"fUST",-262.59052775,0.00016985,2,"2024-09-10T16:50:39.435",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715401,1725987039445,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.445",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715403,1725987039455,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.455",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715405,1725987039465,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.465",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715406,1725987039474,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.474",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715408,1725987039484,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.484",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715410,1725987039493,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.493",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715411,1725987039503,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.503",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715412,1725987039512,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.512",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715413,1725987039522,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.522",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715414,1725987039531,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.531",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715415,1725987039541,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:39.541",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715416,1725987039550,"fUST",-7515.65914464,0.00016986,3,"2024-09-10T16:50:39.550",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715417,1725987039560,"fUST",-287.96915818,0.00016986,2,"2024-09-10T16:50:39.560",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715418,1725987039569,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.569",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715419,1725987039578,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.578",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715420,1725987039587,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.587",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715421,1725987039596,"fUST",-565.66,0.00016986,2,"2024-09-10T16:50:39.596",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715422,1725987039605,"fUST",-920.25,0.00016986,2,"2024-09-10T16:50:39.605",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715423,1725987039615,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.615",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715425,1725987039624,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.624",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715427,1725987039634,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.634",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715428,1725987039643,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.643",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715429,1725987039652,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.652",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715430,1725987039662,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.662",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715431,1725987039671,"fUST",-1099.81,0.00016986,2,"2024-09-10T16:50:39.671",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715432,1725987039680,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.680",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715433,1725987039690,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.690",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715434,1725987039699,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.699",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715435,1725987039709,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.709",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715436,1725987039720,"fUST",-1604.71,0.00016986,2,"2024-09-10T16:50:39.720",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715437,1725987039730,"fUST",-2210.6,0.00016986,2,"2024-09-10T16:50:39.730",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715439,1725987039740,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.740",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715441,1725987039749,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.749",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715443,1725987039761,"fUST",-1189.48,0.00016986,2,"2024-09-10T16:50:39.761",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715444,1725987039770,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.770",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715445,1725987039779,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.779",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715446,1725987039788,"fUST",-663.24,0.00016986,2,"2024-09-10T16:50:39.788",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715447,1725987039797,"fUST",-1038.53,0.00016986,2,"2024-09-10T16:50:39.797",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715448,1725987039810,"fUST",-1169.08,0.00016986,2,"2024-09-10T16:50:39.810",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715449,1725987039819,"fUST",-505.5,0.00016986,2,"2024-09-10T16:50:39.819",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715450,1725987039828,"fUST",-1822.14,0.00016986,2,"2024-09-10T16:50:39.828",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715451,1725987039837,"fUST",-720.07,0.00016986,2,"2024-09-10T16:50:39.837",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715452,1725987039846,"fUST",-891.93,0.00016986,2,"2024-09-10T16:50:39.846",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715453,1725987039855,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.855",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715454,1725987039864,"fUST",-2913.8,0.00016986,2,"2024-09-10T16:50:39.864",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715455,1725987039877,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.877",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715456,1725987039887,"fUST",-1955.94,0.00016986,2,"2024-09-10T16:50:39.887",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715457,1725987039899,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.899",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715458,1725987039910,"fUST",-742.92,0.00016986,2,"2024-09-10T16:50:39.910",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715459,1725987039921,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.921",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715460,1725987039932,"fUST",-567.74,0.00016986,2,"2024-09-10T16:50:39.932",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715461,1725987039943,"fUST",-609.62,0.00016986,2,"2024-09-10T16:50:39.943",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715462,1725987039954,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.954",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715463,1725987039966,"fUST",-1713.89,0.00016986,2,"2024-09-10T16:50:39.966",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715464,1725987039976,"fUST",-1014.76,0.00016986,2,"2024-09-10T16:50:39.976",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715465,1725987039986,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.986",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715466,1725987039995,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:39.995",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715467,1725987040005,"fUST",-971.86,0.00016986,2,"2024-09-10T16:50:40.005",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715468,1725987040015,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.015",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715469,1725987040024,"fUST",-2284.58,0.00016986,2,"2024-09-10T16:50:40.024",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715470,1725987040033,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.033",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715471,1725987040043,"fUST",-1021.87,0.00016986,2,"2024-09-10T16:50:40.043",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715472,1725987040052,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.052",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715473,1725987040062,"fUST",-792.09,0.00016986,2,"2024-09-10T16:50:40.062",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715474,1725987040071,"fUST",-1816.79,0.00016986,2,"2024-09-10T16:50:40.071",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715475,1725987040081,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.081",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715476,1725987040090,"fUST",-720.94,0.00016986,2,"2024-09-10T16:50:40.090",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715477,1725987040099,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.099",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715478,1725987040110,"fUST",-753.23,0.00016986,2,"2024-09-10T16:50:40.110",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715479,1725987040119,"fUST",-511.3250602,0.00016986,2,"2024-09-10T16:50:40.119",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715480,1725987040128,"fUST",-1933.6,0.00016986,2,"2024-09-10T16:50:40.128",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715481,1725987040138,"fUST",-1008.22,0.00016986,2,"2024-09-10T16:50:40.138",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715482,1725987040149,"fUST",-1583.17,0.00016986,2,"2024-09-10T16:50:40.149",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715483,1725987040159,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.159",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715484,1725987040169,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.169",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715485,1725987040179,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.179",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715486,1725987040188,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.188",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715487,1725987040197,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.197",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715488,1725987040207,"fUST",-9481.22,0.00016986,2,"2024-09-10T16:50:40.207",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715489,1725987040216,"fUST",-1938.09,0.00016986,2,"2024-09-10T16:50:40.216",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715490,1725987040225,"fUST",-1806.64,0.00016986,2,"2024-09-10T16:50:40.225",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715491,1725987040235,"fUST",-589.44,0.00016986,2,"2024-09-10T16:50:40.235",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715492,1725987040244,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.244",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715493,1725987040253,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.253",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715494,1725987040263,"fUST",-1240.8,0.00016986,2,"2024-09-10T16:50:40.263",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715495,1725987040272,"fUST",-946.63,0.00016986,2,"2024-09-10T16:50:40.272",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715496,1725987040281,"fUST",-38864.62,0.00016986,2,"2024-09-10T16:50:40.281",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715497,1725987040290,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.290",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715498,1725987040300,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.300",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715499,1725987040311,"fUST",-2013.95,0.00016986,2,"2024-09-10T16:50:40.311",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715500,1725987040320,"fUST",-2044.37,0.00016986,2,"2024-09-10T16:50:40.320",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715501,1725987040330,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.330",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715502,1725987040339,"fUST",-53987.64,0.00016986,2,"2024-09-10T16:50:40.339",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715503,1725987040350,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.350",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715504,1725987040360,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.360",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715505,1725987040370,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.370",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715506,1725987040380,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.380",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715507,1725987040389,"fUST",-421.39106432,0.00016986,2,"2024-09-10T16:50:40.389",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715508,1725987040398,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.398",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715509,1725987040408,"fUST",-4713.36,0.00016986,2,"2024-09-10T16:50:40.408",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715510,1725987040417,"fUST",-535.49,0.00016986,2,"2024-09-10T16:50:40.417",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715511,1725987040426,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.426",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715512,1725987040436,"fUST",-965.38,0.00016986,2,"2024-09-10T16:50:40.436",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715513,1725987040445,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.445",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715514,1725987040455,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.455",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715515,1725987040464,"fUST",-806.04,0.00016986,2,"2024-09-10T16:50:40.464",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715516,1725987040474,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.474",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715517,1725987040484,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.484",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715518,1725987040493,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.493",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715519,1725987040502,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.502",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715520,1725987040512,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.512",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715521,1725987040521,"fUST",-2582.53,0.00016986,2,"2024-09-10T16:50:40.521",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715522,1725987040531,"fUST",-677.86,0.00016986,2,"2024-09-10T16:50:40.531",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715523,1725987040540,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.540",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715524,1725987040550,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.550",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715525,1725987040561,"fUST",-771.86,0.00016986,2,"2024-09-10T16:50:40.561",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715526,1725987040570,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.570",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715527,1725987040579,"fUST",-518.67794397,0.00016986,2,"2024-09-10T16:50:40.579",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715528,1725987040588,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.588",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715529,1725987040598,"fUST",-1718.58,0.00016986,2,"2024-09-10T16:50:40.598",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715530,1725987040764,"fUST",-1132.77,0.00016986,2,"2024-09-10T16:50:40.764",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715531,1725987040775,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.775",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715532,1725987040786,"fUST",-471.95804147,0.00016986,2,"2024-09-10T16:50:40.786",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715533,1725987040795,"fUST",-2709.96,0.00016986,2,"2024-09-10T16:50:40.795",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715534,1725987040806,"fUST",-652.93,0.00016986,2,"2024-09-10T16:50:40.806",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715535,1725987040815,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.815",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715536,1725987040826,"fUST",-5158.88,0.00016986,2,"2024-09-10T16:50:40.826",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715537,1725987040837,"fUST",-276.05016434,0.00016986,2,"2024-09-10T16:50:40.837",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715538,1725987040847,"fUST",-241.92496969,0.00016986,2,"2024-09-10T16:50:40.847",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715539,1725987040858,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.858",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715540,1725987040868,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.868",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715541,1725987040880,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.880",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715542,1725987040890,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.890",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715543,1725987040900,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.900",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715544,1725987040910,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.910",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715545,1725987040919,"fUST",-174.0,0.00016986,2,"2024-09-10T16:50:40.919",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715546,1725987040929,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.929",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715547,1725987040939,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:40.939",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715548,1725987040951,"fUST",-1065.08,0.00016987,2,"2024-09-10T16:50:40.951",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715549,1725987040961,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:40.961",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715550,1725987040970,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:40.970",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715551,1725987040979,"fUST",-660.04,0.00016987,2,"2024-09-10T16:50:40.979",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715552,1725987040988,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:40.988",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715553,1725987040997,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:40.997",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715554,1725987041006,"fUST",-580.25,0.00016987,2,"2024-09-10T16:50:41.006",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715555,1725987041015,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.015",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715556,1725987041024,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.024",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715557,1725987041034,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.034",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715558,1725987041043,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.043",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715559,1725987041053,"fUST",-1568.6,0.00016987,2,"2024-09-10T16:50:41.053",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715560,1725987041062,"fUST",-792.17,0.00016987,2,"2024-09-10T16:50:41.062",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715561,1725987041071,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.071",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715562,1725987041080,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.080",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715563,1725987041089,"fUST",-904.46,0.00016987,2,"2024-09-10T16:50:41.089",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715564,1725987041098,"fUST",-448.36233362,0.00016987,2,"2024-09-10T16:50:41.098",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715565,1725987041107,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.107",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715566,1725987041116,"fUST",-492.05993453,0.00016987,2,"2024-09-10T16:50:41.116",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715567,1725987041126,"fUST",-545.70206234,0.00016987,2,"2024-09-10T16:50:41.126",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715568,1725987041135,"fUST",-625.22,0.00016987,2,"2024-09-10T16:50:41.135",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715569,1725987041145,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.145",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715570,1725987041156,"fUST",-536.45,0.00016987,2,"2024-09-10T16:50:41.156",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715571,1725987041165,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.165",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715572,1725987041175,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.175",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715573,1725987041184,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.184",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715574,1725987041193,"fUST",-502.6,0.00016987,2,"2024-09-10T16:50:41.193",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715575,1725987041203,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.203",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715576,1725987041212,"fUST",-1049.86,0.00016987,2,"2024-09-10T16:50:41.212",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715577,1725987041221,"fUST",-1076.1,0.00016987,2,"2024-09-10T16:50:41.221",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715578,1725987041231,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.231",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715579,1725987041240,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.240",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715580,1725987041249,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.249",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715581,1725987041259,"fUST",-296.55500104,0.00016987,2,"2024-09-10T16:50:41.259",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715582,1725987041268,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.268",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715583,1725987041277,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.277",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715584,1725987041286,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.286",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715585,1725987041296,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.296",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715586,1725987041305,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.305",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715587,1725987041315,"fUST",-823.73,0.00016987,2,"2024-09-10T16:50:41.315",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715588,1725987041324,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.324",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715589,1725987041334,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.334",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715590,1725987041343,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.343",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715591,1725987041353,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.353",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715592,1725987041363,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.363",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715593,1725987041372,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.372",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715594,1725987041381,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.381",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715595,1725987041391,"fUST",-629.08,0.00016987,2,"2024-09-10T16:50:41.391",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715596,1725987041400,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.400",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715597,1725987041409,"fUST",-712.42,0.00016987,2,"2024-09-10T16:50:41.409",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715598,1725987041419,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.419",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715599,1725987041428,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.428",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715600,1725987041439,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.439",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715601,1725987041448,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.448",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715602,1725987041458,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.458",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715603,1725987041468,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.468",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715604,1725987041478,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.478",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715605,1725987041488,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.488",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715606,1725987041497,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.497",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715607,1725987041507,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.507",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715608,1725987041516,"fUST",-493.75114129,0.00016987,2,"2024-09-10T16:50:41.516",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715609,1725987041526,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.526",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715610,1725987041536,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.536",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715611,1725987041545,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.545",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715612,1725987041555,"fUST",-852.74,0.00016987,2,"2024-09-10T16:50:41.555",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715613,1725987041564,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.564",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715614,1725987041574,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.574",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715615,1725987041584,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.584",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715616,1725987041594,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.594",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715617,1725987041603,"fUST",-535.02670543,0.00016987,2,"2024-09-10T16:50:41.603",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715618,1725987041613,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.613",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715619,1725987041622,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.622",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715620,1725987041632,"fUST",-800.96,0.00016987,2,"2024-09-10T16:50:41.632",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715621,1725987041642,"fUST",-649.67,0.00016987,2,"2024-09-10T16:50:41.642",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715622,1725987041651,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.651",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715623,1725987041660,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.660",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715624,1725987041669,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.669",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715625,1725987041679,"fUST",-588.79,0.00016987,2,"2024-09-10T16:50:41.679",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715626,1725987041688,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.688",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715627,1725987041697,"fUST",-1531.75,0.00016987,2,"2024-09-10T16:50:41.697",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715628,1725987041707,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.707",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715629,1725987041717,"fUST",-677.0,0.00016987,2,"2024-09-10T16:50:41.717",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715630,1725987041727,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.727",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715631,1725987041737,"fUST",-582.35,0.00016987,2,"2024-09-10T16:50:41.737",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715632,1725987041747,"fUST",-1661.25,0.00016987,2,"2024-09-10T16:50:41.747",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715633,1725987041756,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.756",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715634,1725987041766,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.766",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715635,1725987041775,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.775",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715636,1725987041785,"fUST",-902.12,0.00016987,2,"2024-09-10T16:50:41.785",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715637,1725987041794,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.794",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715638,1725987041804,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.804",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715639,1725987041813,"fUST",-219.37392126,0.00016987,2,"2024-09-10T16:50:41.813",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715640,1725987041823,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.823",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715641,1725987041832,"fUST",-1161.67,0.00016987,2,"2024-09-10T16:50:41.832",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715642,1725987041842,"fUST",-552.93883444,0.00016987,2,"2024-09-10T16:50:41.842",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715643,1725987041851,"fUST",-1545.8,0.00016987,2,"2024-09-10T16:50:41.851",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715644,1725987041860,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.860",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715645,1725987041874,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.874",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715646,1725987041883,"fUST",-1031.96,0.00016987,2,"2024-09-10T16:50:41.883",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715647,1725987041894,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.894",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715648,1725987041905,"fUST",-1005.54,0.00016987,2,"2024-09-10T16:50:41.905",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715649,1725987041914,"fUST",-801.25,0.00016987,2,"2024-09-10T16:50:41.914",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715650,1725987041927,"fUST",-682.45,0.00016987,2,"2024-09-10T16:50:41.927",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715651,1725987041937,"fUST",-546.7709716,0.00016987,2,"2024-09-10T16:50:41.937",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715652,1725987041950,"fUST",-1528.95,0.00016987,2,"2024-09-10T16:50:41.950",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715653,1725987041961,"fUST",-686.42,0.00016987,2,"2024-09-10T16:50:41.961",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715654,1725987041970,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.970",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715655,1725987041980,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:41.980",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715656,1725987041990,"fUST",-3196.6,0.00016987,2,"2024-09-10T16:50:41.990",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715657,1725987042000,"fUST",-1720.38,0.00016987,2,"2024-09-10T16:50:42.000",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715658,1725987042010,"fUST",-580.2,0.00016987,2,"2024-09-10T16:50:42.010",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715659,1725987042020,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:42.020",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715660,1725987042030,"fUST",-2053.93,0.00016987,2,"2024-09-10T16:50:42.030",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715661,1725987042039,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:42.039",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715662,1725987042049,"fUST",-1653.22,0.00016987,2,"2024-09-10T16:50:42.049",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715663,1725987042059,"fUST",-262.84408514,0.00016987,2,"2024-09-10T16:50:42.059",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715675,1725987042609,"fUST",-500.0,0.00016984,2,"2024-09-10T16:50:42.609",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715676,1725987042618,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:42.618",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715677,1725987042628,"fUST",-237.15591486,0.00016987,2,"2024-09-10T16:50:42.628",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715678,1725987042638,"fUST",-2581.4,0.00016987,2,"2024-09-10T16:50:42.638",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715679,1725987042648,"fUST",-533.85924473,0.00016987,2,"2024-09-10T16:50:42.648",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715680,1725987042658,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:42.658",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715681,1725987042667,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:42.667",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715682,1725987042677,"fUST",-420.70130005,0.00016987,2,"2024-09-10T16:50:42.677",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715683,1725987042686,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:42.686",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715684,1725987042695,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:42.695",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715685,1725987042704,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:42.704",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715686,1725987042714,"fUST",-582.87,0.00016987,2,"2024-09-10T16:50:42.714",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715687,1725987042723,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:42.723",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715688,1725987042733,"fUST",-665.52,0.00016987,2,"2024-09-10T16:50:42.733",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715689,1725987042743,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:42.743",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715690,1725987042753,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:42.753",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715691,1725987042762,"fUST",-624.21,0.00016987,2,"2024-09-10T16:50:42.762",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715692,1725987042771,"fUST",-796.18,0.00016987,2,"2024-09-10T16:50:42.771",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715693,1725987042782,"fUST",-372.85634277,0.00016987,2,"2024-09-10T16:50:42.782",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715694,1725987042794,"fUST",-127.14365723,0.00016987,2,"2024-09-10T16:50:42.794",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715695,1725987042804,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:42.804",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715696,1725987042817,"fUST",-1104.05415729,0.00016987,2,"2024-09-10T16:50:42.817",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715697,1725987042829,"fUST",-498.50584271,0.00016987,2,"2024-09-10T16:50:42.829",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715698,1725987042838,"fUST",-497.19781492,0.00016987,2,"2024-09-10T16:50:42.838",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715710,1725987043441,"fUST",-9.14194362,0.00016985,2,"2024-09-10T16:50:43.441",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715739,1725987050368,"fUST",-490.85805638,0.00016985,2,"2024-09-10T16:50:50.368",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715740,1725987050377,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:50.377",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715741,1725987050387,"fUST",-500.0,0.00016985,2,"2024-09-10T16:50:50.387",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715742,1725987050396,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:50.396",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715743,1725987050406,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:50.406",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715744,1725987050416,"fUST",-972.48,0.00016986,2,"2024-09-10T16:50:50.416",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715745,1725987050425,"fUST",-500.0,0.00016986,2,"2024-09-10T16:50:50.425",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715746,1725987050437,"fUST",-656.19218508,0.00016987,2,"2024-09-10T16:50:50.437",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715747,1725987050449,"fUST",-979.44,0.00016987,2,"2024-09-10T16:50:50.449",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715748,1725987050459,"fUST",-629.96,0.00016987,2,"2024-09-10T16:50:50.459",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715749,1725987050468,"fUST",-931.29,0.00016987,2,"2024-09-10T16:50:50.468",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715750,1725987050478,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.478",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715751,1725987050487,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.487",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715752,1725987050497,"fUST",-516.8,0.00016987,2,"2024-09-10T16:50:50.497",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715753,1725987050507,"fUST",-1387.23,0.00016987,2,"2024-09-10T16:50:50.507",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715754,1725987050517,"fUST",-1249.15,0.00016987,2,"2024-09-10T16:50:50.517",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715755,1725987050526,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.526",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715756,1725987050535,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.535",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715757,1725987050544,"fUST",-507.63,0.00016987,2,"2024-09-10T16:50:50.544",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715758,1725987050554,"fUST",-3108.36,0.00016987,2,"2024-09-10T16:50:50.554",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715759,1725987050565,"fUST",-1950.86,0.00016987,2,"2024-09-10T16:50:50.565",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715760,1725987050574,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.574",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715761,1725987050583,"fUST",-513.58,0.00016987,2,"2024-09-10T16:50:50.583",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715762,1725987050592,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.592",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715763,1725987050601,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.601",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715764,1725987050611,"fUST",-1468.78,0.00016987,2,"2024-09-10T16:50:50.611",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715765,1725987050620,"fUST",-4251.41,0.00016987,2,"2024-09-10T16:50:50.620",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715766,1725987050630,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.630",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715767,1725987050640,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.640",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715768,1725987050649,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.649",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715769,1725987050659,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.659",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715770,1725987050668,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.668",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715771,1725987050678,"fUST",-558.70872815,0.00016987,2,"2024-09-10T16:50:50.678",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715772,1725987050687,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.687",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715773,1725987050697,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.697",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715774,1725987050706,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.706",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715775,1725987050715,"fUST",-557.05717503,0.00016987,2,"2024-09-10T16:50:50.715",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715776,1725987050725,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.725",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715777,1725987050735,"fUST",-818.77,0.00016987,2,"2024-09-10T16:50:50.735",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715778,1725987050745,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.745",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715779,1725987050754,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.754",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715780,1725987050763,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.763",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715781,1725987050773,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.773",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715782,1725987050782,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.782",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715783,1725987050792,"fUST",-547.21,0.00016987,2,"2024-09-10T16:50:50.792",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715784,1725987050802,"fUST",-889.36,0.00016987,2,"2024-09-10T16:50:50.802",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715785,1725987050811,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.811",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715786,1725987050820,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.820",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715787,1725987050829,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.829",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715788,1725987050838,"fUST",-948.67,0.00016987,2,"2024-09-10T16:50:50.838",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715789,1725987050848,"fUST",-653.85,0.00016987,2,"2024-09-10T16:50:50.848",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715790,1725987050857,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.857",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715791,1725987050866,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.866",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715792,1725987050881,"fUST",-527.0,0.00016987,2,"2024-09-10T16:50:50.881",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715793,1725987050891,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.891",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715794,1725987050901,"fUST",-1596.56,0.00016987,2,"2024-09-10T16:50:50.901",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715795,1725987050911,"fUST",-626.02,0.00016987,2,"2024-09-10T16:50:50.911",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715796,1725987050922,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.922",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715797,1725987050932,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.932",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715798,1725987050942,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.942",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715799,1725987050954,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.954",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715800,1725987050964,"fUST",-553.2,0.00016987,2,"2024-09-10T16:50:50.964",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715801,1725987050974,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.974",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715802,1725987050983,"fUST",-848.19,0.00016987,2,"2024-09-10T16:50:50.983",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715803,1725987050993,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:50.993",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715804,1725987051001,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.001",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715805,1725987051012,"fUST",-882.16,0.00016987,2,"2024-09-10T16:50:51.012",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715806,1725987051023,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.023",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715807,1725987051033,"fUST",-578.17,0.00016987,2,"2024-09-10T16:50:51.033",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715808,1725987051044,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.044",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715809,1725987051055,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.055",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715810,1725987051064,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.064",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715811,1725987051074,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.074",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715812,1725987051084,"fUST",-841.44,0.00016987,2,"2024-09-10T16:50:51.084",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715813,1725987051094,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.094",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715814,1725987051104,"fUST",-791.11,0.00016987,2,"2024-09-10T16:50:51.104",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715815,1725987051113,"fUST",-191.45925644,0.00016987,2,"2024-09-10T16:50:51.113",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715816,1725987051123,"fUST",-642.34,0.00016987,2,"2024-09-10T16:50:51.123",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715817,1725987051132,"fUST",-492.14518139,0.00016987,2,"2024-09-10T16:50:51.132",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715818,1725987051142,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.142",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715819,1725987051151,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.151",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715820,1725987051161,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.161",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715821,1725987051171,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.171",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715822,1725987051181,"fUST",-1895.41,0.00016987,2,"2024-09-10T16:50:51.181",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715823,1725987051191,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.191",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715824,1725987051202,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.202",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715825,1725987051211,"fUST",-980.57,0.00016987,2,"2024-09-10T16:50:51.211",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715826,1725987051221,"fUST",-512.40869208,0.00016987,2,"2024-09-10T16:50:51.221",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715827,1725987051230,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.230",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715828,1725987051239,"fUST",-2400.44,0.00016987,2,"2024-09-10T16:50:51.239",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715829,1725987051249,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.249",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715830,1725987051258,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.258",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715831,1725987051267,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.267",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715832,1725987051277,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.277",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715833,1725987051286,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.286",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715834,1725987051296,"fUST",-1124.28,0.00016987,2,"2024-09-10T16:50:51.296",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715835,1725987051305,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.305",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715836,1725987051315,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.315",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715837,1725987051326,"fUST",-672.56,0.00016987,2,"2024-09-10T16:50:51.326",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715838,1725987051336,"fUST",-571.17,0.00016987,2,"2024-09-10T16:50:51.336",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715839,1725987051348,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.348",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715840,1725987051358,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.358",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715841,1725987051368,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.368",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715842,1725987051377,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.377",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715843,1725987051388,"fUST",-808.61,0.00016987,2,"2024-09-10T16:50:51.388",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715844,1725987051398,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.398",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715845,1725987051407,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.407",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715846,1725987051417,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.417",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715847,1725987051427,"fUST",-1199.35,0.00016987,2,"2024-09-10T16:50:51.427",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715848,1725987051436,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.436",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715849,1725987051446,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.446",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715850,1725987051455,"fUST",-1033.55,0.00016987,2,"2024-09-10T16:50:51.455",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715851,1725987051465,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.465",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715852,1725987051474,"fUST",-1786.34,0.00016987,2,"2024-09-10T16:50:51.474",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715853,1725987051484,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.484",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715854,1725987051494,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.494",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715855,1725987051503,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.503",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715856,1725987051513,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.513",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715857,1725987051523,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.523",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715858,1725987051532,"fUST",-470.42713732,0.00016987,2,"2024-09-10T16:50:51.532",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715859,1725987051542,"fUST",-857.51,0.00016987,2,"2024-09-10T16:50:51.542",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715860,1725987051552,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.552",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715861,1725987051562,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.562",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715862,1725987051571,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.571",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715863,1725987051580,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.580",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715864,1725987051590,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.590",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715865,1725987051600,"fUST",-742.91,0.00016987,2,"2024-09-10T16:50:51.600",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715866,1725987051609,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.609",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715867,1725987051619,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.619",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715868,1725987051629,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.629",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715869,1725987051639,"fUST",-606.58,0.00016987,2,"2024-09-10T16:50:51.639",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715870,1725987051648,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.648",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715871,1725987051658,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.658",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715872,1725987051667,"fUST",-679.35,0.00016987,2,"2024-09-10T16:50:51.667",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715873,1725987051677,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.677",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715874,1725987051687,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.687",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715875,1725987051697,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.697",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715876,1725987051706,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.706",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715877,1725987051717,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.717",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715878,1725987051726,"fUST",-500.0,0.00016987,2,"2024-09-10T16:50:51.726",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715879,1725987051737,"fUST",-500.0,0.00016988,2,"2024-09-10T16:50:51.737",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715880,1725987051746,"fUST",-500.0,0.00016988,2,"2024-09-10T16:50:51.746",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715881,1725987051755,"fUST",-500.0,0.00016988,2,"2024-09-10T16:50:51.755",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715882,1725987051764,"fUST",-500.0,0.00016988,2,"2024-09-10T16:50:51.764",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715883,1725987051774,"fUST",-500.0,0.00016988,2,"2024-09-10T16:50:51.774",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715884,1725987051783,"fUST",-500.0,0.00016988,2,"2024-09-10T16:50:51.783",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715885,1725987051792,"fUST",-358.4850641,0.00016989,2,"2024-09-10T16:50:51.792",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715886,1725987051802,"fUST",-500.0,0.00016989,2,"2024-09-10T16:50:51.802",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715887,1725987051812,"fUST",-500.0,0.00016989,2,"2024-09-10T16:50:51.812",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715888,1725987051822,"fUST",-322.87561837,0.00016989,2,"2024-09-10T16:50:51.822",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715889,1725987051831,"fUST",-500.0,0.00016989,2,"2024-09-10T16:50:51.831",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715890,1725987051841,"fUST",-596.04645279,0.00016989,2,"2024-09-10T16:50:51.841",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715891,1725987051851,"fUST",-500.0,0.00016989,2,"2024-09-10T16:50:51.851",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715892,1725987051860,"fUST",-500.0,0.00016989,2,"2024-09-10T16:50:51.860",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715893,1725987051870,"fUST",-500.0,0.00016989,2,"2024-09-10T16:50:51.870",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715894,1725987051882,"fUST",-500.0,0.00016989,2,"2024-09-10T16:50:51.882",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715895,1725987051892,"fUST",-500.0,0.00016989,2,"2024-09-10T16:50:51.892",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715896,1725987051901,"fUST",-500.0,0.00016989,2,"2024-09-10T16:50:51.901",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715897,1725987051914,"fUST",-500.0,0.00016989,2,"2024-09-10T16:50:51.914",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715898,1725987051925,"fUST",-500.0,0.00016989,2,"2024-09-10T16:50:51.925",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715899,1725987051935,"fUST",-500.0,0.00016989,2,"2024-09-10T16:50:51.935",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715900,1725987051945,"fUST",-500.0,0.00016989,2,"2024-09-10T16:50:51.945",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715901,1725987051957,"fUST",-678.54,0.0001699,2,"2024-09-10T16:50:51.957",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715902,1725987051967,"fUST",-500.0,0.0001699,2,"2024-09-10T16:50:51.967",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715903,1725987051976,"fUST",-500.0,0.0001699,2,"2024-09-10T16:50:51.976",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715904,1725987051985,"fUST",-500.0,0.00016991,2,"2024-09-10T16:50:51.985",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715905,1725987051995,"fUST",-500.0,0.00016991,2,"2024-09-10T16:50:51.995",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715906,1725987052005,"fUST",-500.0,0.00016991,2,"2024-09-10T16:50:52.005",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715907,1725987052015,"fUST",-500.0,0.00016991,2,"2024-09-10T16:50:52.015",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715908,1725987052025,"fUST",-2206.43598465,0.0001716,2,"2024-09-10T16:50:52.025",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715909,1725987052035,"fUST",-500.0,0.00017243,2,"2024-09-10T16:50:52.035",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715910,1725987052047,"fUST",-500.0,0.00017243,2,"2024-09-10T16:50:52.047",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715911,1725987052057,"fUST",-1047.18,0.00017258,2,"2024-09-10T16:50:52.057",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715912,1725987052068,"fUST",-500.0,0.00017258,2,"2024-09-10T16:50:52.068",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715913,1725987052077,"fUST",-549.37920131,0.00017259,2,"2024-09-10T16:50:52.077",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715914,1725987052226,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.226",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715915,1725987052237,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.237",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715916,1725987052247,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.247",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715917,1725987052257,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.257",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715918,1725987052266,"fUST",-553.54,0.00017259,2,"2024-09-10T16:50:52.266",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715919,1725987052276,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.276",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715920,1725987052286,"fUST",-2363.4,0.00017259,2,"2024-09-10T16:50:52.286",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715921,1725987052296,"fUST",-977.86,0.00017259,2,"2024-09-10T16:50:52.296",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715922,1725987052305,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.305",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715923,1725987052318,"fUST",-1813.25,0.00017259,2,"2024-09-10T16:50:52.318",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715924,1725987052333,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.333",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715925,1725987052343,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.343",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715926,1725987052352,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.352",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715927,1725987052361,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.361",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715928,1725987052371,"fUST",-543.17264177,0.00017259,2,"2024-09-10T16:50:52.371",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715929,1725987052381,"fUST",-1983.67,0.00017259,2,"2024-09-10T16:50:52.381",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715930,1725987052390,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.390",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715931,1725987052399,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.399",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715932,1725987052409,"fUST",-585.68,0.00017259,2,"2024-09-10T16:50:52.409",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715933,1725987052419,"fUST",-2056.03,0.00017259,2,"2024-09-10T16:50:52.419",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715934,1725987052428,"fUST",-481.94446021,0.00017259,2,"2024-09-10T16:50:52.428",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715935,1725987052437,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.437",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715936,1725987052447,"fUST",-1041.82,0.00017259,2,"2024-09-10T16:50:52.447",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715937,1725987052456,"fUST",-200.0,0.00017259,2,"2024-09-10T16:50:52.456",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715938,1725987052466,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.466",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715939,1725987052476,"fUST",-523.45566975,0.00017259,2,"2024-09-10T16:50:52.476",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715940,1725987052488,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.488",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715941,1725987052499,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.499",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715942,1725987052508,"fUST",-890.94,0.00017259,2,"2024-09-10T16:50:52.508",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715943,1725987052518,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.518",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715944,1725987052528,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.528",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715945,1725987052537,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.537",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715946,1725987052546,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.546",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715947,1725987052556,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.556",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715948,1725987052570,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.570",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715949,1725987052579,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.579",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715950,1725987052589,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.589",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715951,1725987052599,"fUST",-2908.31,0.00017259,2,"2024-09-10T16:50:52.599",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715952,1725987052608,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.608",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715953,1725987052618,"fUST",-570.37,0.00017259,2,"2024-09-10T16:50:52.618",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715954,1725987052628,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.628",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715955,1725987052637,"fUST",-43984.4,0.00017259,2,"2024-09-10T16:50:52.637",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715956,1725987052647,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.647",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715957,1725987052656,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.656",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715958,1725987052666,"fUST",-2135.99,0.00017259,2,"2024-09-10T16:50:52.666",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715959,1725987052675,"fUST",-450.06675238,0.00017259,2,"2024-09-10T16:50:52.675",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715960,1725987052684,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.684",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715961,1725987052693,"fUST",-3517.34,0.00017259,2,"2024-09-10T16:50:52.693",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715962,1725987052703,"fUST",-539.11,0.00017259,2,"2024-09-10T16:50:52.703",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715963,1725987052712,"fUST",-2575.2,0.00017259,2,"2024-09-10T16:50:52.712",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715964,1725987052721,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.721",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715965,1725987052732,"fUST",-7865.92,0.00017259,2,"2024-09-10T16:50:52.732",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715966,1725987052742,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.742",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715967,1725987052751,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.751",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715968,1725987052760,"fUST",-299.99787004,0.00017259,2,"2024-09-10T16:50:52.760",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715969,1725987052769,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.769",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715970,1725987052778,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.778",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715971,1725987052788,"fUST",-3508.18,0.00017259,2,"2024-09-10T16:50:52.788",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715972,1725987052797,"fUST",-1299.19,0.00017259,2,"2024-09-10T16:50:52.797",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715973,1725987052807,"fUST",-1213.25,0.00017259,2,"2024-09-10T16:50:52.807",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715974,1725987052817,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.817",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715975,1725987052826,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.826",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715976,1725987052835,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.835",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715977,1725987052844,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.844",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715978,1725987052853,"fUST",-897.95,0.00017259,2,"2024-09-10T16:50:52.853",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715979,1725987052862,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.862",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715980,1725987052873,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.873",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715981,1725987052883,"fUST",-2680.58,0.00017259,2,"2024-09-10T16:50:52.883",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715982,1725987052894,"fUST",-867.86,0.00017259,2,"2024-09-10T16:50:52.894",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715983,1725987052903,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.903",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715984,1725987052913,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.913",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715985,1725987052922,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.922",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715986,1725987052932,"fUST",-539.4,0.00017259,2,"2024-09-10T16:50:52.932",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715987,1725987052941,"fUST",-3969.43,0.00017259,2,"2024-09-10T16:50:52.941",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715988,1725987052952,"fUST",-1187.95,0.00017259,2,"2024-09-10T16:50:52.952",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715989,1725987052962,"fUST",-411.82010407,0.00017259,2,"2024-09-10T16:50:52.962",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715990,1725987052971,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.971",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715991,1725987052981,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.981",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715992,1725987052991,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:52.991",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715993,1725987053002,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:53.002",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715994,1725987053012,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:53.012",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715995,1725987053022,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:53.022",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715996,1725987053031,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:53.031",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715997,1725987053042,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:53.042",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715998,1725987053052,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:53.052",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337715999,1725987053061,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:53.061",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716000,1725987053071,"fUST",-8904.62,0.00017259,2,"2024-09-10T16:50:53.071",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716001,1725987053081,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:53.081",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716002,1725987053090,"fUST",-1301.09,0.00017259,2,"2024-09-10T16:50:53.090",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716003,1725987053100,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:53.100",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716004,1725987053109,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:53.109",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716005,1725987053121,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:53.121",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716006,1725987053130,"fUST",-1116.76,0.00017259,2,"2024-09-10T16:50:53.130",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716007,1725987053140,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:53.140",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716008,1725987053152,"fUST",-2535.01,0.00017259,2,"2024-09-10T16:50:53.152",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716009,1725987053164,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:53.164",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716010,1725987053174,"fUST",-1737.23,0.00017259,2,"2024-09-10T16:50:53.174",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716011,1725987053183,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:53.183",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716012,1725987053192,"fUST",-1452.81,0.00017259,2,"2024-09-10T16:50:53.192",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716013,1725987053202,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:53.202",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716014,1725987053212,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:53.212",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716015,1725987053221,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:53.221",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716016,1725987053231,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:53.231",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716017,1725987053240,"fUST",-3779.0,0.00017259,2,"2024-09-10T16:50:53.240",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716018,1725987053250,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:53.250",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716019,1725987053259,"fUST",-432.27161467,0.00017259,2,"2024-09-10T16:50:53.259",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716020,1725987053269,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:53.269",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716021,1725987053279,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:53.279",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716022,1725987053289,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:53.289",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716023,1725987053300,"fUST",-212.96073866,0.00017259,2,"2024-09-10T16:50:53.300",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716024,1725987053310,"fUST",-500.0,0.00017259,2,"2024-09-10T16:50:53.310",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716025,1725987053321,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.321",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716026,1725987053331,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.331",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716027,1725987053341,"fUST",-565.66,0.0001726,2,"2024-09-10T16:50:53.341",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716028,1725987053351,"fUST",-920.25,0.0001726,2,"2024-09-10T16:50:53.351",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716029,1725987053360,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.360",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716030,1725987053370,"fUST",-532.37421499,0.0001726,2,"2024-09-10T16:50:53.370",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716031,1725987053379,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.379",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716032,1725987053389,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.389",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716033,1725987053398,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.398",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716034,1725987053408,"fUST",-1099.81,0.0001726,2,"2024-09-10T16:50:53.408",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716035,1725987053418,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.418",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716036,1725987053428,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.428",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716037,1725987053439,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.439",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716038,1725987053449,"fUST",-1604.71,0.0001726,2,"2024-09-10T16:50:53.449",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716039,1725987053458,"fUST",-2210.6,0.0001726,2,"2024-09-10T16:50:53.458",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716040,1725987053469,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.469",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716041,1725987053479,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.479",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716042,1725987053488,"fUST",-1189.48,0.0001726,2,"2024-09-10T16:50:53.488",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716043,1725987053498,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.498",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716044,1725987053508,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.508",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716045,1725987053517,"fUST",-663.24,0.0001726,2,"2024-09-10T16:50:53.517",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716046,1725987053527,"fUST",-1038.53,0.0001726,2,"2024-09-10T16:50:53.527",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716047,1725987053536,"fUST",-1169.08,0.0001726,2,"2024-09-10T16:50:53.536",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716048,1725987053545,"fUST",-505.5,0.0001726,2,"2024-09-10T16:50:53.545",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716049,1725987053555,"fUST",-1822.14,0.0001726,2,"2024-09-10T16:50:53.555",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716050,1725987053566,"fUST",-720.07,0.0001726,2,"2024-09-10T16:50:53.566",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716051,1725987053575,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.575",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716052,1725987053584,"fUST",-2913.8,0.0001726,2,"2024-09-10T16:50:53.584",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716053,1725987053594,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.594",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716054,1725987053602,"fUST",-1955.94,0.0001726,2,"2024-09-10T16:50:53.602",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716055,1725987053611,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.611",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716056,1725987053621,"fUST",-742.92,0.0001726,2,"2024-09-10T16:50:53.621",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716057,1725987053630,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.630",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716058,1725987053640,"fUST",-609.62,0.0001726,2,"2024-09-10T16:50:53.640",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716059,1725987053650,"fUST",-1713.89,0.0001726,2,"2024-09-10T16:50:53.650",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716060,1725987053660,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.660",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716061,1725987053671,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.671",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716062,1725987053680,"fUST",-971.86,0.0001726,2,"2024-09-10T16:50:53.680",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716063,1725987053690,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.690",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716064,1725987053700,"fUST",-2284.58,0.0001726,2,"2024-09-10T16:50:53.700",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716065,1725987053710,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.710",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716066,1725987053720,"fUST",-1021.87,0.0001726,2,"2024-09-10T16:50:53.720",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716067,1725987053729,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.729",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716068,1725987053739,"fUST",-792.09,0.0001726,2,"2024-09-10T16:50:53.739",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716069,1725987053748,"fUST",-1816.79,0.0001726,2,"2024-09-10T16:50:53.748",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716070,1725987053759,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.759",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716071,1725987053768,"fUST",-720.94,0.0001726,2,"2024-09-10T16:50:53.768",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716072,1725987053778,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.778",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716073,1725987053788,"fUST",-753.23,0.0001726,2,"2024-09-10T16:50:53.788",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716074,1725987053798,"fUST",-1933.6,0.0001726,2,"2024-09-10T16:50:53.798",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716075,1725987053807,"fUST",-1008.22,0.0001726,2,"2024-09-10T16:50:53.807",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716076,1725987053820,"fUST",-1583.17,0.0001726,2,"2024-09-10T16:50:53.820",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716077,1725987053830,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.830",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716078,1725987053839,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.839",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716079,1725987053848,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.848",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716080,1725987053858,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.858",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716081,1725987053867,"fUST",-9481.22,0.0001726,2,"2024-09-10T16:50:53.867",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716082,1725987053879,"fUST",-1938.09,0.0001726,2,"2024-09-10T16:50:53.879",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716083,1725987053888,"fUST",-1806.64,0.0001726,2,"2024-09-10T16:50:53.888",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716084,1725987053898,"fUST",-589.44,0.0001726,2,"2024-09-10T16:50:53.898",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716085,1725987053908,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.908",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716086,1725987053919,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.919",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716087,1725987053931,"fUST",-1240.8,0.0001726,2,"2024-09-10T16:50:53.931",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716088,1725987053941,"fUST",-946.63,0.0001726,2,"2024-09-10T16:50:53.941",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716089,1725987053952,"fUST",-38864.62,0.0001726,2,"2024-09-10T16:50:53.952",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716090,1725987053963,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.963",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716091,1725987053972,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:53.972",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716092,1725987053981,"fUST",-2013.95,0.0001726,2,"2024-09-10T16:50:53.981",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716093,1725987053991,"fUST",-2044.37,0.0001726,2,"2024-09-10T16:50:53.991",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716094,1725987054001,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:54.001",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716095,1725987054011,"fUST",-53987.64,0.0001726,2,"2024-09-10T16:50:54.011",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716096,1725987054020,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:54.020",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716097,1725987054029,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:54.029",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716098,1725987054039,"fUST",-544.81717413,0.0001726,2,"2024-09-10T16:50:54.039",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716099,1725987054049,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:54.049",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716100,1725987054059,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:54.059",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716101,1725987054071,"fUST",-4713.36,0.0001726,2,"2024-09-10T16:50:54.071",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716102,1725987054081,"fUST",-535.49,0.0001726,2,"2024-09-10T16:50:54.081",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716103,1725987054090,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:54.090",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716104,1725987054099,"fUST",-965.38,0.0001726,2,"2024-09-10T16:50:54.099",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716105,1725987054110,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:54.110",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716106,1725987054119,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:54.119",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716107,1725987054129,"fUST",-806.04,0.0001726,2,"2024-09-10T16:50:54.129",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716108,1725987054139,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:54.139",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716109,1725987054148,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:54.148",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716110,1725987054158,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:54.158",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716111,1725987054167,"fUST",-228.26382656,0.0001726,2,"2024-09-10T16:50:54.167",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716112,1725987054176,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:54.176",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716113,1725987054186,"fUST",-2582.53,0.0001726,2,"2024-09-10T16:50:54.186",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716114,1725987054195,"fUST",-677.86,0.0001726,2,"2024-09-10T16:50:54.195",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716115,1725987054205,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:54.205",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716116,1725987054214,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:54.214",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716117,1725987054224,"fUST",-771.86,0.0001726,2,"2024-09-10T16:50:54.224",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716118,1725987054233,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:54.233",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716119,1725987054243,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:54.243",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716120,1725987054252,"fUST",-1718.58,0.0001726,2,"2024-09-10T16:50:54.252",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716121,1725987054261,"fUST",-1132.77,0.0001726,2,"2024-09-10T16:50:54.261",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716122,1725987054270,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:54.270",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716123,1725987054279,"fUST",-2709.96,0.0001726,2,"2024-09-10T16:50:54.279",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716124,1725987054290,"fUST",-652.93,0.0001726,2,"2024-09-10T16:50:54.290",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716125,1725987054299,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:54.299",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716126,1725987054309,"fUST",-5158.88,0.0001726,2,"2024-09-10T16:50:54.309",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716127,1725987054320,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:54.320",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716128,1725987054329,"fUST",-512.33086063,0.0001726,2,"2024-09-10T16:50:54.329",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716129,1725987054339,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:54.339",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716130,1725987054348,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:54.348",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716131,1725987054357,"fUST",-285.79,0.0001726,2,"2024-09-10T16:50:54.357",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716132,1725987054366,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:54.366",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716133,1725987054375,"fUST",-972.48,0.0001726,2,"2024-09-10T16:50:54.375",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716134,1725987054385,"fUST",-500.0,0.0001726,2,"2024-09-10T16:50:54.385",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716135,1725987054394,"fUST",-1065.08,0.00017261,2,"2024-09-10T16:50:54.394",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716136,1725987054403,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.403",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716137,1725987054413,"fUST",-218.43964335,0.00017261,2,"2024-09-10T16:50:54.413",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716138,1725987054422,"fUST",-660.04,0.00017261,2,"2024-09-10T16:50:54.422",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716139,1725987054432,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.432",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716140,1725987054444,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.444",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716141,1725987054454,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.454",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716142,1725987054463,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.463",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716143,1725987054472,"fUST",-1568.6,0.00017261,2,"2024-09-10T16:50:54.472",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716144,1725987054482,"fUST",-792.17,0.00017261,2,"2024-09-10T16:50:54.482",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716145,1725987054491,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.491",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716146,1725987054500,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.500",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716147,1725987054510,"fUST",-904.46,0.00017261,2,"2024-09-10T16:50:54.510",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716148,1725987054520,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.520",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716149,1725987054530,"fUST",-625.22,0.00017261,2,"2024-09-10T16:50:54.530",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716150,1725987054540,"fUST",-166.12105748,0.00017261,2,"2024-09-10T16:50:54.540",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716151,1725987054551,"fUST",-536.45,0.00017261,2,"2024-09-10T16:50:54.551",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716152,1725987054561,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.561",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716153,1725987054572,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.572",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716154,1725987054581,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.581",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716155,1725987054591,"fUST",-502.6,0.00017261,2,"2024-09-10T16:50:54.591",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716156,1725987054600,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.600",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716157,1725987054609,"fUST",-1049.86,0.00017261,2,"2024-09-10T16:50:54.609",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716158,1725987054620,"fUST",-1076.1,0.00017261,2,"2024-09-10T16:50:54.620",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716159,1725987054629,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.629",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716160,1725987054638,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.638",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716161,1725987054647,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.647",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716162,1725987054656,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.656",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716163,1725987054666,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.666",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716164,1725987054675,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.675",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716165,1725987054684,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.684",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716166,1725987054693,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.693",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716167,1725987054703,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.703",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716168,1725987054713,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.713",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716169,1725987054843,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.843",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716170,1725987054853,"fUST",-629.08,0.00017261,2,"2024-09-10T16:50:54.853",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716171,1725987054863,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.863",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716172,1725987054872,"fUST",-712.42,0.00017261,2,"2024-09-10T16:50:54.872",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716173,1725987054884,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.884",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716174,1725987054893,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.893",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716175,1725987054903,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.903",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716176,1725987054912,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.912",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716177,1725987054923,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.923",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716178,1725987054933,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.933",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716179,1725987054942,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.942",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716180,1725987054952,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.952",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716181,1725987054961,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.961",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716182,1725987054971,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.971",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716183,1725987054980,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.980",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716184,1725987054989,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.989",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716185,1725987054998,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:54.998",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716186,1725987055007,"fUST",-852.74,0.00017261,2,"2024-09-10T16:50:55.007",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716187,1725987055017,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.017",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716188,1725987055026,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.026",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716189,1725987055035,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.035",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716190,1725987055044,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.044",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716191,1725987055053,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.053",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716192,1725987055062,"fUST",-427.8455193,0.00017261,2,"2024-09-10T16:50:55.062",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716193,1725987055074,"fUST",-800.96,0.00017261,2,"2024-09-10T16:50:55.074",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716194,1725987055082,"fUST",-649.67,0.00017261,2,"2024-09-10T16:50:55.082",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716195,1725987055092,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.092",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716196,1725987055101,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.101",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716197,1725987055110,"fUST",-588.79,0.00017261,2,"2024-09-10T16:50:55.110",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716198,1725987055119,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.119",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716199,1725987055129,"fUST",-1531.75,0.00017261,2,"2024-09-10T16:50:55.129",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716200,1725987055144,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.144",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716201,1725987055154,"fUST",-677.0,0.00017261,2,"2024-09-10T16:50:55.154",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716202,1725987055163,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.163",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716203,1725987055173,"fUST",-582.35,0.00017261,2,"2024-09-10T16:50:55.173",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716204,1725987055182,"fUST",-1661.25,0.00017261,2,"2024-09-10T16:50:55.182",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716205,1725987055191,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.191",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716206,1725987055201,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.201",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716207,1725987055210,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.210",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716208,1725987055220,"fUST",-902.12,0.00017261,2,"2024-09-10T16:50:55.220",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716209,1725987055230,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.230",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716210,1725987055240,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.240",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716211,1725987055249,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.249",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716212,1725987055259,"fUST",-1161.67,0.00017261,2,"2024-09-10T16:50:55.259",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716213,1725987055268,"fUST",-1545.8,0.00017261,2,"2024-09-10T16:50:55.268",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716214,1725987055277,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.277",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716215,1725987055286,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.286",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716216,1725987055296,"fUST",-1031.96,0.00017261,2,"2024-09-10T16:50:55.296",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716217,1725987055305,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.305",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716218,1725987055317,"fUST",-1005.54,0.00017261,2,"2024-09-10T16:50:55.317",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716219,1725987055326,"fUST",-801.25,0.00017261,2,"2024-09-10T16:50:55.326",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716220,1725987055336,"fUST",-682.45,0.00017261,2,"2024-09-10T16:50:55.336",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716221,1725987055346,"fUST",-1528.95,0.00017261,2,"2024-09-10T16:50:55.346",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716222,1725987055355,"fUST",-686.42,0.00017261,2,"2024-09-10T16:50:55.355",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716223,1725987055364,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.364",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716224,1725987055374,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.374",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716225,1725987055383,"fUST",-3196.6,0.00017261,2,"2024-09-10T16:50:55.383",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716226,1725987055394,"fUST",-1720.38,0.00017261,2,"2024-09-10T16:50:55.394",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716227,1725987055404,"fUST",-580.2,0.00017261,2,"2024-09-10T16:50:55.404",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716228,1725987055415,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.415",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716229,1725987055425,"fUST",-2053.93,0.00017261,2,"2024-09-10T16:50:55.425",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716230,1725987055440,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.440",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716231,1725987055452,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.452",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716232,1725987055462,"fUST",-1653.22,0.00017261,2,"2024-09-10T16:50:55.462",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716233,1725987055471,"fUST",-2581.4,0.00017261,2,"2024-09-10T16:50:55.471",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716234,1725987055481,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.481",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716235,1725987055491,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.491",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716236,1725987055500,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.500",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716237,1725987055510,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.510",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716238,1725987055521,"fUST",-582.87,0.00017261,2,"2024-09-10T16:50:55.521",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716239,1725987055532,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.532",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716240,1725987055543,"fUST",-665.52,0.00017261,2,"2024-09-10T16:50:55.543",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716241,1725987055553,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.553",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716242,1725987055564,"fUST",-624.21,0.00017261,2,"2024-09-10T16:50:55.564",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716243,1725987055578,"fUST",-796.18,0.00017261,2,"2024-09-10T16:50:55.578",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716244,1725987055588,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.588",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716245,1725987055598,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.598",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716246,1725987055607,"fUST",-1602.56,0.00017261,2,"2024-09-10T16:50:55.607",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716247,1725987055617,"fUST",-1153.39,0.00017261,2,"2024-09-10T16:50:55.617",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716248,1725987055627,"fUST",-979.44,0.00017261,2,"2024-09-10T16:50:55.627",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716249,1725987055637,"fUST",-629.96,0.00017261,2,"2024-09-10T16:50:55.637",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716250,1725987055647,"fUST",-931.29,0.00017261,2,"2024-09-10T16:50:55.647",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716251,1725987055656,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.656",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716252,1725987055666,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.666",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716253,1725987055675,"fUST",-516.8,0.00017261,2,"2024-09-10T16:50:55.675",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716254,1725987055685,"fUST",-1387.23,0.00017261,2,"2024-09-10T16:50:55.685",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716255,1725987055695,"fUST",-1249.15,0.00017261,2,"2024-09-10T16:50:55.695",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716256,1725987055704,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.704",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716257,1725987055713,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.713",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716258,1725987055723,"fUST",-507.63,0.00017261,2,"2024-09-10T16:50:55.723",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716259,1725987055733,"fUST",-3108.36,0.00017261,2,"2024-09-10T16:50:55.733",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716260,1725987055742,"fUST",-1950.86,0.00017261,2,"2024-09-10T16:50:55.742",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716261,1725987055751,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.751",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716262,1725987055761,"fUST",-513.58,0.00017261,2,"2024-09-10T16:50:55.761",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716263,1725987055775,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.775",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716264,1725987055785,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.785",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716265,1725987055794,"fUST",-1468.78,0.00017261,2,"2024-09-10T16:50:55.794",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716266,1725987055804,"fUST",-4251.41,0.00017261,2,"2024-09-10T16:50:55.804",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716267,1725987055813,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.813",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716268,1725987055824,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.824",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716269,1725987055834,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.834",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716270,1725987055843,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.843",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716271,1725987055853,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.853",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716272,1725987055862,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.862",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716273,1725987055872,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.872",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716274,1725987055886,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.886",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716275,1725987055895,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.895",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716276,1725987055904,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.904",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716277,1725987055915,"fUST",-818.77,0.00017261,2,"2024-09-10T16:50:55.915",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716278,1725987055925,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.925",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716279,1725987055935,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.935",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716280,1725987055945,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.945",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716281,1725987055955,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.955",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716282,1725987055966,"fUST",-547.21,0.00017261,2,"2024-09-10T16:50:55.966",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716283,1725987055976,"fUST",-889.36,0.00017261,2,"2024-09-10T16:50:55.976",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716284,1725987055985,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.985",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716285,1725987055994,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:55.994",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716286,1725987056004,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.004",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716287,1725987056013,"fUST",-948.67,0.00017261,2,"2024-09-10T16:50:56.013",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716288,1725987056023,"fUST",-653.85,0.00017261,2,"2024-09-10T16:50:56.023",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716289,1725987056032,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.032",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716290,1725987056041,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.041",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716291,1725987056051,"fUST",-527.0,0.00017261,2,"2024-09-10T16:50:56.051",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716292,1725987056061,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.061",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716293,1725987056073,"fUST",-1596.56,0.00017261,2,"2024-09-10T16:50:56.073",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716294,1725987056082,"fUST",-626.02,0.00017261,2,"2024-09-10T16:50:56.082",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716295,1725987056091,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.091",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716296,1725987056101,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.101",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716297,1725987056110,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.110",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716298,1725987056119,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.119",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716299,1725987056128,"fUST",-553.2,0.00017261,2,"2024-09-10T16:50:56.128",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716300,1725987056138,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.138",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716301,1725987056147,"fUST",-848.19,0.00017261,2,"2024-09-10T16:50:56.147",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716302,1725987056157,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.157",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716303,1725987056167,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.167",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716304,1725987056176,"fUST",-882.16,0.00017261,2,"2024-09-10T16:50:56.176",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716305,1725987056186,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.186",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716306,1725987056196,"fUST",-578.17,0.00017261,2,"2024-09-10T16:50:56.196",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716307,1725987056206,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.206",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716308,1725987056215,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.215",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716309,1725987056224,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.224",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716310,1725987056233,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.233",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716311,1725987056244,"fUST",-841.44,0.00017261,2,"2024-09-10T16:50:56.244",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716312,1725987056253,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.253",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716313,1725987056262,"fUST",-642.34,0.00017261,2,"2024-09-10T16:50:56.262",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716314,1725987056272,"fUST",-791.11,0.00017261,2,"2024-09-10T16:50:56.272",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716315,1725987056282,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.282",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716316,1725987056291,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.291",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716317,1725987056301,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.301",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716318,1725987056310,"fUST",-1895.41,0.00017261,2,"2024-09-10T16:50:56.310",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716319,1725987056320,"fUST",-318.95280524,0.00017261,2,"2024-09-10T16:50:56.320",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716320,1725987056329,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.329",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716321,1725987056339,"fUST",-980.57,0.00017261,2,"2024-09-10T16:50:56.339",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716322,1725987056348,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.348",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716323,1725987056358,"fUST",-2400.44,0.00017261,2,"2024-09-10T16:50:56.358",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716324,1725987056367,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.367",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716325,1725987056377,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.377",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716326,1725987056386,"fUST",-376.78,0.00017261,2,"2024-09-10T16:50:56.386",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716327,1725987056396,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.396",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716328,1725987056405,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.405",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716329,1725987056415,"fUST",-1124.28,0.00017261,2,"2024-09-10T16:50:56.415",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716330,1725987056424,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.424",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716331,1725987056434,"fUST",-216.15756411,0.00017261,2,"2024-09-10T16:50:56.434",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716332,1725987056443,"fUST",-672.56,0.00017261,2,"2024-09-10T16:50:56.443",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716333,1725987056452,"fUST",-571.17,0.00017261,2,"2024-09-10T16:50:56.452",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716334,1725987056462,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.462",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716335,1725987056471,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.471",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716336,1725987056481,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.481",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716337,1725987056490,"fUST",-503.67506644,0.00017261,2,"2024-09-10T16:50:56.490",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716338,1725987056499,"fUST",-808.61,0.00017261,2,"2024-09-10T16:50:56.499",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716339,1725987056509,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.509",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716340,1725987056519,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.519",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716341,1725987056528,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.528",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716342,1725987056538,"fUST",-1199.35,0.00017261,2,"2024-09-10T16:50:56.538",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716343,1725987056547,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.547",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716344,1725987056556,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.556",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716345,1725987056567,"fUST",-1033.55,0.00017261,2,"2024-09-10T16:50:56.567",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716346,1725987056576,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.576",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716347,1725987056585,"fUST",-1786.34,0.00017261,2,"2024-09-10T16:50:56.585",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716348,1725987056594,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.594",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716349,1725987056604,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.604",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716350,1725987056614,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.614",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716351,1725987056623,"fUST",-444.96002821,0.00017261,2,"2024-09-10T16:50:56.623",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716352,1725987056633,"fUST",-857.51,0.00017261,2,"2024-09-10T16:50:56.633",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716353,1725987056642,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.642",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716354,1725987056652,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.652",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716355,1725987056672,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.672",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716356,1725987056682,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.682",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716357,1725987056692,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.692",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716358,1725987056701,"fUST",-742.91,0.00017261,2,"2024-09-10T16:50:56.701",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716359,1725987056710,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.710",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716360,1725987056720,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.720",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716361,1725987056730,"fUST",-606.58,0.00017261,2,"2024-09-10T16:50:56.730",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716362,1725987056740,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.740",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716363,1725987056750,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.750",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716364,1725987056759,"fUST",-679.35,0.00017261,2,"2024-09-10T16:50:56.759",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716365,1725987056769,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.769",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716366,1725987056779,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.779",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716367,1725987056789,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.789",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716368,1725987056799,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.799",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716369,1725987056808,"fUST",-215.36,0.00017261,2,"2024-09-10T16:50:56.808",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716370,1725987056817,"fUST",-500.0,0.00017261,2,"2024-09-10T16:50:56.817",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716371,1725987056827,"fUST",-185.0,0.00017262,2,"2024-09-10T16:50:56.827",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716372,1725987056836,"fUST",-500.0,0.00017262,2,"2024-09-10T16:50:56.836",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716373,1725987056846,"fUST",-500.0,0.00017262,2,"2024-09-10T16:50:56.846",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716374,1725987056855,"fUST",-500.0,0.00017262,2,"2024-09-10T16:50:56.855",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716375,1725987056865,"fUST",-500.0,0.00017263,2,"2024-09-10T16:50:56.865",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716376,1725987056877,"fUST",-500.0,0.00017263,2,"2024-09-10T16:50:56.877",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716377,1725987056886,"fUST",-500.0,0.00017263,2,"2024-09-10T16:50:56.886",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716378,1725987056896,"fUST",-500.0,0.00017263,2,"2024-09-10T16:50:56.896",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716379,1725987056905,"fUST",-500.0,0.00017263,2,"2024-09-10T16:50:56.905",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716380,1725987056915,"fUST",-500.0,0.00017263,2,"2024-09-10T16:50:56.915",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716381,1725987056925,"fUST",-151.0,0.00017264,2,"2024-09-10T16:50:56.925",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716382,1725987056935,"fUST",-151.0,0.00017264,2,"2024-09-10T16:50:56.935",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716383,1725987056945,"fUST",-678.54,0.00017264,2,"2024-09-10T16:50:56.945",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716384,1725987056957,"fUST",-500.060199,0.00017264,2,"2024-09-10T16:50:56.957",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716385,1725987056967,"fUST",-248.0,0.00017269,2,"2024-09-10T16:50:56.967",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716386,1725987056977,"fUST",-500.0,0.00017271,2,"2024-09-10T16:50:56.977",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716387,1725987056990,"fUST",-500.0,0.00017271,2,"2024-09-10T16:50:56.990",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716388,1725987057001,"fUST",-502.07550301,0.00017273,2,"2024-09-10T16:50:57.001",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716389,1725987057011,"fUST",-500.0,0.00017273,2,"2024-09-10T16:50:57.011",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716390,1725987057026,"fUST",-500.0,0.00017273,2,"2024-09-10T16:50:57.026",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716391,1725987057035,"fUST",-150.112233,0.000173,2,"2024-09-10T16:50:57.035",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716392,1725987057046,"fUST",-150.112233,0.000173,2,"2024-09-10T16:50:57.046",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716393,1725987057056,"fUST",-150.112233,0.000173,2,"2024-09-10T16:50:57.056",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716394,1725987057067,"fUST",-150.112233,0.000174,2,"2024-09-10T16:50:57.067",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716395,1725987057077,"fUST",-150.112233,0.000174,2,"2024-09-10T16:50:57.077",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716396,1725987057088,"fUST",-150.112233,0.000174,2,"2024-09-10T16:50:57.088",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716397,1725987057098,"fUST",-150.112233,0.000174,2,"2024-09-10T16:50:57.098",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716398,1725987057110,"fUST",-150.112233,0.000174,2,"2024-09-10T16:50:57.110",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716399,1725987057121,"fUST",-150.112233,0.000174,2,"2024-09-10T16:50:57.121",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716400,1725987057132,"fUST",-150.112233,0.000175,2,"2024-09-10T16:50:57.132",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716401,1725987057143,"fUST",-150.112233,0.000175,2,"2024-09-10T16:50:57.143",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716402,1725987057154,"fUST",-150.112233,0.000175,2,"2024-09-10T16:50:57.154",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716403,1725987057167,"fUST",-151.0,0.00017505,2,"2024-09-10T16:50:57.167",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716404,1725987057363,"fUST",-1047.18,0.00017532,2,"2024-09-10T16:50:57.363",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716405,1725987057373,"fUST",-500.0,0.00017532,2,"2024-09-10T16:50:57.373",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716406,1725987057383,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.383",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716407,1725987057392,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.392",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716408,1725987057401,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.401",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716409,1725987057410,"fUST",-553.54,0.00017533,2,"2024-09-10T16:50:57.410",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716410,1725987057419,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.419",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716411,1725987057429,"fUST",-2363.4,0.00017533,2,"2024-09-10T16:50:57.429",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716412,1725987057439,"fUST",-977.86,0.00017533,2,"2024-09-10T16:50:57.439",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716413,1725987057448,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.448",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716414,1725987057457,"fUST",-1813.25,0.00017533,2,"2024-09-10T16:50:57.457",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716415,1725987057467,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.467",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716416,1725987057476,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.476",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716417,1725987057487,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.487",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716418,1725987057498,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.498",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716419,1725987057507,"fUST",-1983.67,0.00017533,2,"2024-09-10T16:50:57.507",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716420,1725987057517,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.517",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716421,1725987057528,"fUST",-286.23974572,0.00017533,2,"2024-09-10T16:50:57.528",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716422,1725987057537,"fUST",-585.68,0.00017533,2,"2024-09-10T16:50:57.537",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716423,1725987057547,"fUST",-2056.03,0.00017533,2,"2024-09-10T16:50:57.547",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716424,1725987057557,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.557",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716425,1725987057567,"fUST",-1041.82,0.00017533,2,"2024-09-10T16:50:57.567",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716426,1725987057576,"fUST",-200.0,0.00017533,2,"2024-09-10T16:50:57.576",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716427,1725987057586,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.586",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716428,1725987057595,"fUST",-494.41811699,0.00017533,2,"2024-09-10T16:50:57.595",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716429,1725987057604,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.604",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716430,1725987057613,"fUST",-890.94,0.00017533,2,"2024-09-10T16:50:57.613",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716431,1725987057622,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.622",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716432,1725987057631,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.631",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716433,1725987057640,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.640",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716434,1725987057649,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.649",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716435,1725987057659,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.659",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716436,1725987057668,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.668",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716437,1725987057677,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.677",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716438,1725987057687,"fUST",-503.74222796,0.00017533,2,"2024-09-10T16:50:57.687",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716439,1725987057697,"fUST",-2908.31,0.00017533,2,"2024-09-10T16:50:57.697",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716440,1725987057706,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.706",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716441,1725987057716,"fUST",-570.37,0.00017533,2,"2024-09-10T16:50:57.716",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716442,1725987057726,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.726",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716443,1725987057735,"fUST",-43984.4,0.00017533,2,"2024-09-10T16:50:57.735",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716444,1725987057745,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.745",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716445,1725987057755,"fUST",-2135.99,0.00017533,2,"2024-09-10T16:50:57.755",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716446,1725987057764,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.764",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716447,1725987057774,"fUST",-3517.34,0.00017533,2,"2024-09-10T16:50:57.774",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716448,1725987057783,"fUST",-539.11,0.00017533,2,"2024-09-10T16:50:57.783",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716449,1725987057792,"fUST",-2575.2,0.00017533,2,"2024-09-10T16:50:57.792",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716450,1725987057802,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.802",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716451,1725987057811,"fUST",-7865.92,0.00017533,2,"2024-09-10T16:50:57.811",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716452,1725987057820,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.820",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716453,1725987057830,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.830",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716454,1725987057839,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.839",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716455,1725987057848,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.848",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716456,1725987057857,"fUST",-3508.18,0.00017533,2,"2024-09-10T16:50:57.857",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716457,1725987057866,"fUST",-1299.19,0.00017533,2,"2024-09-10T16:50:57.866",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716458,1725987057880,"fUST",-1213.25,0.00017533,2,"2024-09-10T16:50:57.880",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716459,1725987057889,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.889",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716460,1725987057898,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.898",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716461,1725987057907,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.907",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716462,1725987057916,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.916",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716463,1725987057926,"fUST",-897.95,0.00017533,2,"2024-09-10T16:50:57.926",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716464,1725987057936,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.936",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716465,1725987057945,"fUST",-2680.58,0.00017533,2,"2024-09-10T16:50:57.945",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716466,1725987057956,"fUST",-867.86,0.00017533,2,"2024-09-10T16:50:57.956",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716467,1725987057964,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.964",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716468,1725987057973,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.973",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716469,1725987057983,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:57.983",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716470,1725987057992,"fUST",-539.4,0.00017533,2,"2024-09-10T16:50:57.992",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716471,1725987058001,"fUST",-3969.43,0.00017533,2,"2024-09-10T16:50:58.001",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716472,1725987058010,"fUST",-167.956076,0.00017533,2,"2024-09-10T16:50:58.010",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716473,1725987058019,"fUST",-1187.95,0.00017533,2,"2024-09-10T16:50:58.019",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716474,1725987058028,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:58.028",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716475,1725987058037,"fUST",-599.14583968,0.00017533,2,"2024-09-10T16:50:58.037",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716476,1725987058047,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:58.047",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716477,1725987058056,"fUST",-478.52409331,0.00017533,2,"2024-09-10T16:50:58.056",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716478,1725987058065,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:58.065",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716479,1725987058074,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:58.074",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716480,1725987058083,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:58.083",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716481,1725987058092,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:58.092",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716482,1725987058101,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:58.101",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716483,1725987058110,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:58.110",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716484,1725987058120,"fUST",-8904.62,0.00017533,2,"2024-09-10T16:50:58.120",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716485,1725987058128,"fUST",-1301.09,0.00017533,2,"2024-09-10T16:50:58.128",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716486,1725987058137,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:58.137",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716487,1725987058147,"fUST",-151.0,0.00017533,2,"2024-09-10T16:50:58.147",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716488,1725987058156,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:58.156",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716489,1725987058166,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:58.166",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716490,1725987058175,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:58.175",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716491,1725987058184,"fUST",-1116.76,0.00017533,2,"2024-09-10T16:50:58.184",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716492,1725987058193,"fUST",-325.02450101,0.00017533,2,"2024-09-10T16:50:58.193",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716493,1725987058202,"fUST",-151.0,0.00017533,2,"2024-09-10T16:50:58.202",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716494,1725987058211,"fUST",-2535.01,0.00017533,2,"2024-09-10T16:50:58.211",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716495,1725987058221,"fUST",-591.24536747,0.00017533,2,"2024-09-10T16:50:58.221",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716496,1725987058232,"fUST",-1737.23,0.00017533,2,"2024-09-10T16:50:58.232",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716497,1725987058241,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:58.241",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716498,1725987058251,"fUST",-151.0,0.00017533,2,"2024-09-10T16:50:58.251",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716499,1725987058261,"fUST",-151.0,0.00017533,2,"2024-09-10T16:50:58.261",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716500,1725987058270,"fUST",-151.0,0.00017533,2,"2024-09-10T16:50:58.270",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716501,1725987058281,"fUST",-1452.81,0.00017533,2,"2024-09-10T16:50:58.281",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716502,1725987058290,"fUST",-151.0,0.00017533,2,"2024-09-10T16:50:58.290",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716503,1725987058300,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:58.300",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716504,1725987058310,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:58.310",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716505,1725987058322,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:58.322",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716506,1725987058338,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:58.338",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716507,1725987058348,"fUST",-3779.0,0.00017533,2,"2024-09-10T16:50:58.348",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716508,1725987058358,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:58.358",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716509,1725987058368,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:58.368",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716510,1725987058380,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:58.380",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716511,1725987058391,"fUST",-500.0,0.00017533,2,"2024-09-10T16:50:58.391",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716512,1725987058401,"fUST",-151.0,0.00017533,2,"2024-09-10T16:50:58.401",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716513,1725987058411,"fUST",-236.70341109,0.00017534,2,"2024-09-10T16:50:58.411",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716514,1725987058421,"fUST",-565.66,0.00017534,2,"2024-09-10T16:50:58.421",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716515,1725987058432,"fUST",-920.25,0.00017534,2,"2024-09-10T16:50:58.432",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716516,1725987058443,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:58.443",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716517,1725987058453,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:58.453",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716518,1725987058465,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:58.465",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716519,1725987058474,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:58.474",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716520,1725987058483,"fUST",-1099.81,0.00017534,2,"2024-09-10T16:50:58.483",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716521,1725987058494,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:58.494",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716522,1725987058506,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:58.506",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716523,1725987058515,"fUST",-1604.71,0.00017534,2,"2024-09-10T16:50:58.515",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716524,1725987058524,"fUST",-2210.6,0.00017534,2,"2024-09-10T16:50:58.524",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716525,1725987058533,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:58.533",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716526,1725987058542,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:58.542",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716527,1725987058551,"fUST",-1189.48,0.00017534,2,"2024-09-10T16:50:58.551",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716528,1725987058561,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:58.561",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716529,1725987058573,"fUST",-663.24,0.00017534,2,"2024-09-10T16:50:58.573",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716530,1725987058583,"fUST",-1038.53,0.00017534,2,"2024-09-10T16:50:58.583",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716531,1725987058592,"fUST",-1169.08,0.00017534,2,"2024-09-10T16:50:58.592",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716532,1725987058602,"fUST",-505.5,0.00017534,2,"2024-09-10T16:50:58.602",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716533,1725987058612,"fUST",-1822.14,0.00017534,2,"2024-09-10T16:50:58.612",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716534,1725987058621,"fUST",-720.07,0.00017534,2,"2024-09-10T16:50:58.621",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716535,1725987058630,"fUST",-2913.8,0.00017534,2,"2024-09-10T16:50:58.630",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716536,1725987058639,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:58.639",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716537,1725987058648,"fUST",-1955.94,0.00017534,2,"2024-09-10T16:50:58.648",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716538,1725987058657,"fUST",-742.92,0.00017534,2,"2024-09-10T16:50:58.657",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716539,1725987058667,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:58.667",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716540,1725987058676,"fUST",-609.62,0.00017534,2,"2024-09-10T16:50:58.676",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716541,1725987058685,"fUST",-1713.89,0.00017534,2,"2024-09-10T16:50:58.685",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716542,1725987058694,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:58.694",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716543,1725987058703,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:58.703",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716544,1725987058713,"fUST",-971.86,0.00017534,2,"2024-09-10T16:50:58.713",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716545,1725987058722,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:58.722",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716546,1725987058732,"fUST",-2284.58,0.00017534,2,"2024-09-10T16:50:58.732",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716547,1725987058741,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:58.741",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716548,1725987058750,"fUST",-1021.87,0.00017534,2,"2024-09-10T16:50:58.750",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716549,1725987058760,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:58.760",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716550,1725987058770,"fUST",-792.09,0.00017534,2,"2024-09-10T16:50:58.770",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716551,1725987058779,"fUST",-1816.79,0.00017534,2,"2024-09-10T16:50:58.779",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716552,1725987058789,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:58.789",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716553,1725987058798,"fUST",-720.94,0.00017534,2,"2024-09-10T16:50:58.798",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716554,1725987058807,"fUST",-279.72,0.00017534,2,"2024-09-10T16:50:58.807",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716555,1725987058817,"fUST",-753.23,0.00017534,2,"2024-09-10T16:50:58.817",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716556,1725987058827,"fUST",-1933.6,0.00017534,2,"2024-09-10T16:50:58.827",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716557,1725987058836,"fUST",-1008.22,0.00017534,2,"2024-09-10T16:50:58.836",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716558,1725987058845,"fUST",-1583.17,0.00017534,2,"2024-09-10T16:50:58.845",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716559,1725987058854,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:58.854",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716560,1725987058863,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:58.863",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716561,1725987058876,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:58.876",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716562,1725987058885,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:58.885",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716563,1725987058895,"fUST",-9481.22,0.00017534,2,"2024-09-10T16:50:58.895",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716564,1725987058908,"fUST",-1938.09,0.00017534,2,"2024-09-10T16:50:58.908",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716565,1725987058919,"fUST",-1806.64,0.00017534,2,"2024-09-10T16:50:58.919",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716566,1725987058928,"fUST",-589.44,0.00017534,2,"2024-09-10T16:50:58.928",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716567,1725987058938,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:58.938",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716568,1725987058949,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:58.949",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716569,1725987058958,"fUST",-151.0,0.00017534,2,"2024-09-10T16:50:58.958",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716570,1725987058967,"fUST",-1240.8,0.00017534,2,"2024-09-10T16:50:58.967",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716571,1725987058977,"fUST",-151.0,0.00017534,2,"2024-09-10T16:50:58.977",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716572,1725987058985,"fUST",-946.63,0.00017534,2,"2024-09-10T16:50:58.985",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716573,1725987058995,"fUST",-38864.62,0.00017534,2,"2024-09-10T16:50:58.995",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716574,1725987059005,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:59.005",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716575,1725987059014,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:59.014",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716576,1725987059023,"fUST",-2013.95,0.00017534,2,"2024-09-10T16:50:59.023",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716577,1725987059033,"fUST",-2044.37,0.00017534,2,"2024-09-10T16:50:59.033",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716578,1725987059042,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:59.042",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716579,1725987059052,"fUST",-5334.834784,0.00017534,2,"2024-09-10T16:50:59.052",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716580,1725987059061,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:59.061",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716581,1725987059071,"fUST",-53987.64,0.00017534,2,"2024-09-10T16:50:59.071",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716582,1725987059081,"fUST",-5334.834784,0.00017534,2,"2024-09-10T16:50:59.081",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716583,1725987059090,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:59.090",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716584,1725987059099,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:59.099",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716585,1725987059109,"fUST",-4713.36,0.00017534,2,"2024-09-10T16:50:59.109",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716586,1725987059118,"fUST",-535.49,0.00017534,2,"2024-09-10T16:50:59.118",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716587,1725987059127,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:59.127",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716588,1725987059136,"fUST",-3242.368734,0.00017534,2,"2024-09-10T16:50:59.136",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716589,1725987059146,"fUST",-965.38,0.00017534,2,"2024-09-10T16:50:59.146",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716590,1725987059155,"fUST",-3242.368734,0.00017534,2,"2024-09-10T16:50:59.155",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716591,1725987059165,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:59.165",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716592,1725987059174,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:59.174",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716593,1725987059184,"fUST",-215.567857,0.00017534,2,"2024-09-10T16:50:59.184",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716594,1725987059193,"fUST",-806.04,0.00017534,2,"2024-09-10T16:50:59.193",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716595,1725987059202,"fUST",-215.567857,0.00017534,2,"2024-09-10T16:50:59.202",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716596,1725987059212,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:59.212",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716597,1725987059221,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:59.221",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716598,1725987059231,"fUST",-536.885181,0.00017534,2,"2024-09-10T16:50:59.231",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716599,1725987059241,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:59.241",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716600,1725987059250,"fUST",-151.0,0.00017534,2,"2024-09-10T16:50:59.250",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716601,1725987059260,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:59.260",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716602,1725987059270,"fUST",-2582.53,0.00017534,2,"2024-09-10T16:50:59.270",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716603,1725987059279,"fUST",-536.885181,0.00017534,2,"2024-09-10T16:50:59.279",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716604,1725987059289,"fUST",-151.0,0.00017534,2,"2024-09-10T16:50:59.289",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716605,1725987059299,"fUST",-677.86,0.00017534,2,"2024-09-10T16:50:59.299",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716606,1725987059309,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:59.309",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716607,1725987059319,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:59.319",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716608,1725987059338,"fUST",-771.86,0.00017534,2,"2024-09-10T16:50:59.338",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716609,1725987059348,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:59.348",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716610,1725987059357,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:59.357",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716611,1725987059367,"fUST",-1718.58,0.00017534,2,"2024-09-10T16:50:59.367",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716612,1725987059376,"fUST",-1132.77,0.00017534,2,"2024-09-10T16:50:59.376",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716613,1725987059386,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:59.386",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716614,1725987059395,"fUST",-151.0,0.00017534,2,"2024-09-10T16:50:59.395",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716615,1725987059406,"fUST",-2709.96,0.00017534,2,"2024-09-10T16:50:59.406",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716616,1725987059415,"fUST",-652.93,0.00017534,2,"2024-09-10T16:50:59.415",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716617,1725987059425,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:59.425",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716618,1725987059434,"fUST",-5158.88,0.00017534,2,"2024-09-10T16:50:59.434",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716619,1725987059444,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:59.444",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716620,1725987059582,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:59.582",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716621,1725987059592,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:59.592",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716622,1725987059601,"fUST",-500.0,0.00017534,2,"2024-09-10T16:50:59.601",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716623,1725987059611,"fUST",-972.48,0.00017534,2,"2024-09-10T16:50:59.611",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716624,1725987059620,"fUST",-1065.08,0.00017535,2,"2024-09-10T16:50:59.620",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716625,1725987059630,"fUST",-500.0,0.00017535,2,"2024-09-10T16:50:59.630",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716626,1725987059640,"fUST",-660.04,0.00017535,2,"2024-09-10T16:50:59.640",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716627,1725987059649,"fUST",-500.0,0.00017535,2,"2024-09-10T16:50:59.649",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716628,1725987059658,"fUST",-500.0,0.00017535,2,"2024-09-10T16:50:59.658",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716629,1725987059669,"fUST",-500.0,0.00017535,2,"2024-09-10T16:50:59.669",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716630,1725987059679,"fUST",-1568.6,0.00017535,2,"2024-09-10T16:50:59.679",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716631,1725987059688,"fUST",-792.17,0.00017535,2,"2024-09-10T16:50:59.688",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716632,1725987059697,"fUST",-500.0,0.00017535,2,"2024-09-10T16:50:59.697",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716633,1725987059707,"fUST",-500.0,0.00017535,2,"2024-09-10T16:50:59.707",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716634,1725987059716,"fUST",-904.46,0.00017535,2,"2024-09-10T16:50:59.716",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716635,1725987059726,"fUST",-500.0,0.00017535,2,"2024-09-10T16:50:59.726",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716636,1725987059735,"fUST",-625.22,0.00017535,2,"2024-09-10T16:50:59.735",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716637,1725987059745,"fUST",-536.45,0.00017535,2,"2024-09-10T16:50:59.745",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716638,1725987059754,"fUST",-500.0,0.00017535,2,"2024-09-10T16:50:59.754",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716639,1725987059763,"fUST",-500.0,0.00017535,2,"2024-09-10T16:50:59.763",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716640,1725987059783,"fUST",-500.0,0.00017535,2,"2024-09-10T16:50:59.783",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716641,1725987059795,"fUST",-502.6,0.00017535,2,"2024-09-10T16:50:59.795",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716642,1725987059806,"fUST",-500.0,0.00017535,2,"2024-09-10T16:50:59.806",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716643,1725987059816,"fUST",-1049.86,0.00017535,2,"2024-09-10T16:50:59.816",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716644,1725987059826,"fUST",-1076.1,0.00017535,2,"2024-09-10T16:50:59.826",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716645,1725987059837,"fUST",-500.0,0.00017535,2,"2024-09-10T16:50:59.837",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716646,1725987059848,"fUST",-500.0,0.00017535,2,"2024-09-10T16:50:59.848",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716647,1725987059858,"fUST",-500.0,0.00017535,2,"2024-09-10T16:50:59.858",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716648,1725987059868,"fUST",-543.05180856,0.00017535,2,"2024-09-10T16:50:59.868",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716649,1725987059885,"fUST",-500.0,0.00017535,2,"2024-09-10T16:50:59.885",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716650,1725987059895,"fUST",-500.0,0.00017535,2,"2024-09-10T16:50:59.895",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716651,1725987059906,"fUST",-500.0,0.00017535,2,"2024-09-10T16:50:59.906",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716652,1725987059918,"fUST",-500.0,0.00017535,2,"2024-09-10T16:50:59.918",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716653,1725987059928,"fUST",-500.0,0.00017535,2,"2024-09-10T16:50:59.928",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716654,1725987059939,"fUST",-500.0,0.00017535,2,"2024-09-10T16:50:59.939",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716655,1725987059952,"fUST",-500.0,0.00017535,2,"2024-09-10T16:50:59.952",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716656,1725987059962,"fUST",-629.08,0.00017535,2,"2024-09-10T16:50:59.962",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716657,1725987059972,"fUST",-500.0,0.00017535,2,"2024-09-10T16:50:59.972",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716658,1725987059982,"fUST",-712.42,0.00017535,2,"2024-09-10T16:50:59.982",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716659,1725987059992,"fUST",-500.0,0.00017535,2,"2024-09-10T16:50:59.992",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716660,1725987060003,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.003",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716661,1725987060013,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.013",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716662,1725987060024,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.024",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716663,1725987060035,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.035",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716664,1725987060045,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.045",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716665,1725987060056,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.056",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716666,1725987060067,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.067",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716667,1725987060079,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.079",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716668,1725987060089,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.089",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716669,1725987060100,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.100",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716670,1725987060111,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.111",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716671,1725987060121,"fUST",-538.04426247,0.00017535,2,"2024-09-10T16:51:00.121",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716672,1725987060131,"fUST",-852.74,0.00017535,2,"2024-09-10T16:51:00.131",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716673,1725987060141,"fUST",-529.47815498,0.00017535,2,"2024-09-10T16:51:00.141",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716674,1725987060151,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.151",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716675,1725987060163,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.163",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716676,1725987060172,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.172",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716677,1725987060182,"fUST",-563.91539182,0.00017535,2,"2024-09-10T16:51:00.182",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716678,1725987060192,"fUST",-800.96,0.00017535,2,"2024-09-10T16:51:00.192",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716679,1725987060202,"fUST",-649.67,0.00017535,2,"2024-09-10T16:51:00.202",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716680,1725987060212,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.212",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716681,1725987060223,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.223",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716682,1725987060233,"fUST",-588.79,0.00017535,2,"2024-09-10T16:51:00.233",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716683,1725987060244,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.244",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716684,1725987060253,"fUST",-1531.75,0.00017535,2,"2024-09-10T16:51:00.253",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716685,1725987060263,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.263",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716686,1725987060273,"fUST",-677.0,0.00017535,2,"2024-09-10T16:51:00.273",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716687,1725987060283,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.283",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716688,1725987060294,"fUST",-582.35,0.00017535,2,"2024-09-10T16:51:00.294",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716689,1725987060304,"fUST",-1661.25,0.00017535,2,"2024-09-10T16:51:00.304",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716690,1725987060315,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.315",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716691,1725987060326,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.326",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716692,1725987060335,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.335",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716693,1725987060345,"fUST",-902.12,0.00017535,2,"2024-09-10T16:51:00.345",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716694,1725987060356,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.356",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716695,1725987060365,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.365",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716696,1725987060375,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.375",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716697,1725987060384,"fUST",-1161.67,0.00017535,2,"2024-09-10T16:51:00.384",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716698,1725987060394,"fUST",-1545.8,0.00017535,2,"2024-09-10T16:51:00.394",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716699,1725987060404,"fUST",-523.97301887,0.00017535,2,"2024-09-10T16:51:00.404",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716700,1725987060413,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.413",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716701,1725987060423,"fUST",-1031.96,0.00017535,2,"2024-09-10T16:51:00.423",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716702,1725987060432,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.432",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716703,1725987060441,"fUST",-1005.54,0.00017535,2,"2024-09-10T16:51:00.441",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716704,1725987060451,"fUST",-801.25,0.00017535,2,"2024-09-10T16:51:00.451",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716705,1725987060461,"fUST",-682.45,0.00017535,2,"2024-09-10T16:51:00.461",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716706,1725987060470,"fUST",-1528.95,0.00017535,2,"2024-09-10T16:51:00.470",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716707,1725987060480,"fUST",-686.42,0.00017535,2,"2024-09-10T16:51:00.480",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716708,1725987060489,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.489",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716709,1725987060499,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.499",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716710,1725987060508,"fUST",-3196.6,0.00017535,2,"2024-09-10T16:51:00.508",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716711,1725987060518,"fUST",-1720.38,0.00017535,2,"2024-09-10T16:51:00.518",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716712,1725987060527,"fUST",-580.2,0.00017535,2,"2024-09-10T16:51:00.527",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716713,1725987060536,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.536",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716714,1725987060546,"fUST",-2053.93,0.00017535,2,"2024-09-10T16:51:00.546",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716715,1725987060556,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.556",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716716,1725987060565,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.565",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716717,1725987060575,"fUST",-1653.22,0.00017535,2,"2024-09-10T16:51:00.575",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716718,1725987060584,"fUST",-2581.4,0.00017535,2,"2024-09-10T16:51:00.584",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716719,1725987060594,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.594",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716720,1725987060603,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.603",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716721,1725987060613,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.613",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716722,1725987060622,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.622",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716723,1725987060631,"fUST",-582.87,0.00017535,2,"2024-09-10T16:51:00.631",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716724,1725987060641,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.641",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716725,1725987060651,"fUST",-665.52,0.00017535,2,"2024-09-10T16:51:00.651",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716726,1725987060660,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.660",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716727,1725987060670,"fUST",-624.21,0.00017535,2,"2024-09-10T16:51:00.670",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716728,1725987060679,"fUST",-796.18,0.00017535,2,"2024-09-10T16:51:00.679",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716729,1725987060689,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.689",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716730,1725987060698,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.698",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716731,1725987060708,"fUST",-1602.56,0.00017535,2,"2024-09-10T16:51:00.708",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716732,1725987060717,"fUST",-1153.39,0.00017535,2,"2024-09-10T16:51:00.717",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716733,1725987060727,"fUST",-979.44,0.00017535,2,"2024-09-10T16:51:00.727",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716734,1725987060738,"fUST",-629.96,0.00017535,2,"2024-09-10T16:51:00.738",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716735,1725987060749,"fUST",-931.29,0.00017535,2,"2024-09-10T16:51:00.749",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716736,1725987060760,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.760",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716737,1725987060770,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.770",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716738,1725987060779,"fUST",-151.0,0.00017535,2,"2024-09-10T16:51:00.779",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716739,1725987060789,"fUST",-516.8,0.00017535,2,"2024-09-10T16:51:00.789",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716740,1725987060799,"fUST",-1387.23,0.00017535,2,"2024-09-10T16:51:00.799",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716741,1725987060809,"fUST",-277.041058,0.00017535,2,"2024-09-10T16:51:00.809",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716742,1725987060819,"fUST",-1249.15,0.00017535,2,"2024-09-10T16:51:00.819",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716743,1725987060830,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.830",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716744,1725987060839,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.839",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716745,1725987060848,"fUST",-507.63,0.00017535,2,"2024-09-10T16:51:00.848",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716746,1725987060858,"fUST",-3108.36,0.00017535,2,"2024-09-10T16:51:00.858",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716747,1725987060867,"fUST",-1950.86,0.00017535,2,"2024-09-10T16:51:00.867",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716748,1725987060880,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.880",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716749,1725987060890,"fUST",-513.58,0.00017535,2,"2024-09-10T16:51:00.890",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716750,1725987060900,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.900",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716751,1725987060910,"fUST",-1468.78,0.00017535,2,"2024-09-10T16:51:00.910",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716752,1725987060920,"fUST",-151.0,0.00017535,2,"2024-09-10T16:51:00.920",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716753,1725987060929,"fUST",-4251.41,0.00017535,2,"2024-09-10T16:51:00.929",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716754,1725987060939,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.939",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716755,1725987060949,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.949",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716756,1725987060959,"fUST",-151.0,0.00017535,2,"2024-09-10T16:51:00.959",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716757,1725987060969,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.969",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716758,1725987060978,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.978",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716759,1725987060988,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.988",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716760,1725987060997,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:00.997",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716761,1725987061007,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.007",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716762,1725987061016,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.016",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716763,1725987061025,"fUST",-818.77,0.00017535,2,"2024-09-10T16:51:01.025",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716764,1725987061034,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.034",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716765,1725987061043,"fUST",-152.820907,0.00017535,2,"2024-09-10T16:51:01.043",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716766,1725987061053,"fUST",-502.16188891,0.00017535,2,"2024-09-10T16:51:01.053",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716767,1725987061062,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.062",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716768,1725987061072,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.072",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716769,1725987061082,"fUST",-547.21,0.00017535,2,"2024-09-10T16:51:01.082",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716770,1725987061091,"fUST",-889.36,0.00017535,2,"2024-09-10T16:51:01.091",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716771,1725987061100,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.100",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716772,1725987061109,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.109",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716773,1725987061119,"fUST",-948.67,0.00017535,2,"2024-09-10T16:51:01.119",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716774,1725987061129,"fUST",-653.85,0.00017535,2,"2024-09-10T16:51:01.129",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716775,1725987061138,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.138",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716776,1725987061148,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.148",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716777,1725987061158,"fUST",-527.0,0.00017535,2,"2024-09-10T16:51:01.158",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716778,1725987061167,"fUST",-917.474744,0.00017535,2,"2024-09-10T16:51:01.167",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716779,1725987061176,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.176",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716780,1725987061185,"fUST",-1596.56,0.00017535,2,"2024-09-10T16:51:01.185",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716781,1725987061195,"fUST",-917.474744,0.00017535,2,"2024-09-10T16:51:01.195",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716782,1725987061204,"fUST",-626.02,0.00017535,2,"2024-09-10T16:51:01.204",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716783,1725987061213,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.213",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716784,1725987061222,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.222",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716785,1725987061231,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.231",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716786,1725987061241,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.241",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716787,1725987061251,"fUST",-151.0,0.00017535,2,"2024-09-10T16:51:01.251",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716788,1725987061260,"fUST",-553.2,0.00017535,2,"2024-09-10T16:51:01.260",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716789,1725987061271,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.271",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716790,1725987061280,"fUST",-848.19,0.00017535,2,"2024-09-10T16:51:01.280",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716791,1725987061289,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.289",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716792,1725987061300,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.300",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716793,1725987061309,"fUST",-882.16,0.00017535,2,"2024-09-10T16:51:01.309",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716794,1725987061320,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.320",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716795,1725987061331,"fUST",-578.17,0.00017535,2,"2024-09-10T16:51:01.331",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716796,1725987061342,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.342",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716797,1725987061351,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.351",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716798,1725987061362,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.362",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716799,1725987061372,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.372",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716800,1725987061384,"fUST",-841.44,0.00017535,2,"2024-09-10T16:51:01.384",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716801,1725987061394,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.394",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716802,1725987061403,"fUST",-642.34,0.00017535,2,"2024-09-10T16:51:01.403",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716803,1725987061414,"fUST",-791.11,0.00017535,2,"2024-09-10T16:51:01.414",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716804,1725987061423,"fUST",-2583.819816,0.00017535,2,"2024-09-10T16:51:01.423",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716805,1725987061433,"fUST",-2583.819816,0.00017535,2,"2024-09-10T16:51:01.433",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716806,1725987061444,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.444",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716807,1725987061453,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.453",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716808,1725987061464,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.464",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716809,1725987061474,"fUST",-1895.41,0.00017535,2,"2024-09-10T16:51:01.474",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716810,1725987061484,"fUST",-2379.911523,0.00017535,2,"2024-09-10T16:51:01.484",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716811,1725987061494,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.494",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716812,1725987061503,"fUST",-2379.911523,0.00017535,2,"2024-09-10T16:51:01.503",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716813,1725987061512,"fUST",-980.57,0.00017535,2,"2024-09-10T16:51:01.512",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716814,1725987061522,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.522",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716815,1725987061532,"fUST",-2400.44,0.00017535,2,"2024-09-10T16:51:01.532",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716816,1725987061543,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.543",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716817,1725987061554,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.554",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716818,1725987061678,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.678",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716819,1725987061695,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.695",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716820,1725987061705,"fUST",-1124.28,0.00017535,2,"2024-09-10T16:51:01.705",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716821,1725987061714,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.714",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716822,1725987061723,"fUST",-672.56,0.00017535,2,"2024-09-10T16:51:01.723",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716823,1725987061732,"fUST",-571.17,0.00017535,2,"2024-09-10T16:51:01.732",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716824,1725987061741,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.741",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716825,1725987061750,"fUST",-153.28885794,0.00017535,2,"2024-09-10T16:51:01.750",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716826,1725987061760,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.760",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716827,1725987061769,"fUST",-151.0,0.00017535,2,"2024-09-10T16:51:01.769",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716828,1725987061777,"fUST",-808.61,0.00017535,2,"2024-09-10T16:51:01.777",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716829,1725987061787,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.787",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716830,1725987061797,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.797",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716831,1725987061806,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.806",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716832,1725987061815,"fUST",-1199.35,0.00017535,2,"2024-09-10T16:51:01.815",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716833,1725987061831,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.831",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716834,1725987061843,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.843",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716835,1725987061852,"fUST",-1033.55,0.00017535,2,"2024-09-10T16:51:01.852",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716836,1725987061861,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.861",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716837,1725987061871,"fUST",-1786.34,0.00017535,2,"2024-09-10T16:51:01.871",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716838,1725987061882,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.882",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716839,1725987061891,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.891",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716840,1725987061901,"fUST",-166.66,0.00017535,2,"2024-09-10T16:51:01.901",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716841,1725987061911,"fUST",-215.567857,0.00017535,2,"2024-09-10T16:51:01.911",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716842,1725987061921,"fUST",-215.567857,0.00017535,2,"2024-09-10T16:51:01.921",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716843,1725987061930,"fUST",-857.51,0.00017535,2,"2024-09-10T16:51:01.930",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716844,1725987061941,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.941",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716845,1725987061954,"fUST",-151.0,0.00017535,2,"2024-09-10T16:51:01.954",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716846,1725987061966,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.966",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716847,1725987061976,"fUST",-242.182312,0.00017535,2,"2024-09-10T16:51:01.976",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716848,1725987061985,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.985",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716849,1725987061996,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:01.996",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716850,1725987062006,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:02.006",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716851,1725987062017,"fUST",-742.91,0.00017535,2,"2024-09-10T16:51:02.017",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716852,1725987062028,"fUST",-151.0,0.00017535,2,"2024-09-10T16:51:02.028",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716853,1725987062037,"fUST",-151.0,0.00017535,2,"2024-09-10T16:51:02.037",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716854,1725987062047,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:02.047",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716855,1725987062058,"fUST",-151.0,0.00017535,2,"2024-09-10T16:51:02.058",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716856,1725987062067,"fUST",-166.76354088,0.00017535,2,"2024-09-10T16:51:02.067",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716857,1725987062081,"fUST",-151.0,0.00017535,2,"2024-09-10T16:51:02.081",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716858,1725987062090,"fUST",-606.58,0.00017535,2,"2024-09-10T16:51:02.090",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716859,1725987062101,"fUST",-151.0,0.00017535,2,"2024-09-10T16:51:02.101",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716860,1725987062114,"fUST",-151.0,0.00017535,2,"2024-09-10T16:51:02.114",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716861,1725987062125,"fUST",-151.0,0.00017535,2,"2024-09-10T16:51:02.125",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716862,1725987062136,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:02.136",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716863,1725987062147,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:02.147",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716864,1725987062158,"fUST",-679.35,0.00017535,2,"2024-09-10T16:51:02.158",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716865,1725987062167,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:02.167",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716866,1725987062179,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:02.179",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716867,1725987062189,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:02.189",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716868,1725987062201,"fUST",-151.0,0.00017535,2,"2024-09-10T16:51:02.201",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716869,1725987062211,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:02.211",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716870,1725987062223,"fUST",-500.0,0.00017535,2,"2024-09-10T16:51:02.223",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716871,1725987062234,"fUST",-151.0,0.00017536,2,"2024-09-10T16:51:02.234",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716872,1725987062243,"fUST",-151.0,0.00017536,2,"2024-09-10T16:51:02.243",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716873,1725987062254,"fUST",-151.0,0.00017536,2,"2024-09-10T16:51:02.254",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716874,1725987062264,"fUST",-151.0,0.00017537,2,"2024-09-10T16:51:02.264",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716875,1725987062274,"fUST",-153.52544,0.00017537,2,"2024-09-10T16:51:02.274",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716876,1725987062284,"fUST",-151.0,0.00017537,2,"2024-09-10T16:51:02.284",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716877,1725987062294,"fUST",-493.31030138,0.00017537,2,"2024-09-10T16:51:02.294",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716878,1725987062304,"fUST",-151.0,0.00017537,2,"2024-09-10T16:51:02.304",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716879,1725987062314,"fUST",-500.0,0.00017537,2,"2024-09-10T16:51:02.314",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716880,1725987062326,"fUST",-500.0,0.00017537,2,"2024-09-10T16:51:02.326",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716881,1725987062336,"fUST",-2905.25585,0.00017537,2,"2024-09-10T16:51:02.336",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716882,1725987062348,"fUST",-151.0,0.00017537,2,"2024-09-10T16:51:02.348",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716883,1725987062357,"fUST",-229.097636,0.00017537,2,"2024-09-10T16:51:02.357",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716884,1725987062367,"fUST",-229.097636,0.00017537,2,"2024-09-10T16:51:02.367",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716885,1725987062377,"fUST",-151.0,0.00017537,2,"2024-09-10T16:51:02.377",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716886,1725987062386,"fUST",-151.0,0.00017538,2,"2024-09-10T16:51:02.386",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716887,1725987062396,"fUST",-678.54,0.00017538,2,"2024-09-10T16:51:02.396",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716888,1725987062406,"fUST",-151.0,0.00017538,2,"2024-09-10T16:51:02.406",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716889,1725987062415,"fUST",-151.0,0.00017538,2,"2024-09-10T16:51:02.415",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716890,1725987062425,"fUST",-151.0,0.00017538,2,"2024-09-10T16:51:02.425",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716891,1725987062435,"fUST",-151.0,0.00017538,2,"2024-09-10T16:51:02.435",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716892,1725987062445,"fUST",-151.0,0.00017538,2,"2024-09-10T16:51:02.445",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716893,1725987062455,"fUST",-151.0,0.00017538,2,"2024-09-10T16:51:02.455",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716894,1725987062464,"fUST",-214.969028,0.00017538,2,"2024-09-10T16:51:02.464",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716895,1725987062475,"fUST",-5334.834784,0.00017538,2,"2024-09-10T16:51:02.475",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716896,1725987062485,"fUST",-5334.834784,0.00017538,2,"2024-09-10T16:51:02.485",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716897,1725987062497,"fUST",-3242.368734,0.00017538,2,"2024-09-10T16:51:02.497",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716898,1725987062507,"fUST",-3242.368734,0.00017538,2,"2024-09-10T16:51:02.507",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716899,1725987062517,"fUST",-536.885181,0.00017538,2,"2024-09-10T16:51:02.517",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716900,1725987062528,"fUST",-536.885181,0.00017538,2,"2024-09-10T16:51:02.528",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716901,1725987062539,"fUST",-151.0,0.00017539,2,"2024-09-10T16:51:02.539",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716902,1725987062549,"fUST",-151.42381,0.00017539,2,"2024-09-10T16:51:02.549",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716903,1725987062559,"fUST",-844.705938,0.00017539,2,"2024-09-10T16:51:02.559",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716904,1725987062569,"fUST",-844.705938,0.00017539,2,"2024-09-10T16:51:02.569",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716905,1725987062579,"fUST",-153.798017,0.00017539,2,"2024-09-10T16:51:02.579",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716906,1725987062588,"fUST",-500.0,0.00017545,2,"2024-09-10T16:51:02.588",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716907,1725987062597,"fUST",-500.0,0.00017545,2,"2024-09-10T16:51:02.597",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716908,1725987062606,"fUST",-3379.74334182,0.00017551,2,"2024-09-10T16:51:02.606",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716909,1725987062615,"fUST",-150.0,0.00017573,2,"2024-09-10T16:51:02.615",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716910,1725987062625,"fUST",-533.01421338,0.00017573,2,"2024-09-10T16:51:02.625",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716911,1725987062634,"fUST",-171.47083716,0.00017573,2,"2024-09-10T16:51:02.634",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716912,1725987062644,"fUST",-500.0,0.00017573,2,"2024-09-10T16:51:02.644",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716913,1725987062653,"fUST",-500.0,0.00017573,2,"2024-09-10T16:51:02.653",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716914,1725987062663,"fUST",-466.08332666,0.00017583,2,"2024-09-10T16:51:02.663",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716915,1725987062673,"fUST",-1047.18,0.00017806,2,"2024-09-10T16:51:02.673",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716916,1725987062683,"fUST",-500.0,0.00017806,2,"2024-09-10T16:51:02.683",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716917,1725987062694,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:02.694",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716918,1725987062703,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:02.703",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716919,1725987062713,"fUST",-553.54,0.00017807,2,"2024-09-10T16:51:02.713",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716920,1725987062722,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:02.722",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716921,1725987062732,"fUST",-2363.4,0.00017807,2,"2024-09-10T16:51:02.732",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716922,1725987062741,"fUST",-977.86,0.00017807,2,"2024-09-10T16:51:02.741",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716923,1725987062752,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:02.752",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716924,1725987062762,"fUST",-1813.25,0.00017807,2,"2024-09-10T16:51:02.762",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716925,1725987062772,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:02.772",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716926,1725987062782,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:02.782",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716927,1725987062791,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:02.791",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716928,1725987062801,"fUST",-1983.67,0.00017807,2,"2024-09-10T16:51:02.801",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716929,1725987062810,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:02.810",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716930,1725987062821,"fUST",-585.68,0.00017807,2,"2024-09-10T16:51:02.821",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716931,1725987062830,"fUST",-2056.03,0.00017807,2,"2024-09-10T16:51:02.830",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716932,1725987062839,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:02.839",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716933,1725987062848,"fUST",-1041.82,0.00017807,2,"2024-09-10T16:51:02.848",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716934,1725987062858,"fUST",-200.0,0.00017807,2,"2024-09-10T16:51:02.858",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716935,1725987062867,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:02.867",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716936,1725987062881,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:02.881",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716937,1725987062890,"fUST",-890.94,0.00017807,2,"2024-09-10T16:51:02.890",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716938,1725987062900,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:02.900",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716939,1725987062909,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:02.909",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716940,1725987062918,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:02.918",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716941,1725987062929,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:02.929",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716942,1725987062939,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:02.939",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716943,1725987062949,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:02.949",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716944,1725987062960,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:02.960",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716945,1725987062970,"fUST",-2908.31,0.00017807,2,"2024-09-10T16:51:02.970",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716946,1725987062978,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:02.978",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716947,1725987062988,"fUST",-570.37,0.00017807,2,"2024-09-10T16:51:02.988",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716948,1725987062997,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:02.997",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716949,1725987063006,"fUST",-43984.4,0.00017807,2,"2024-09-10T16:51:03.006",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716950,1725987063016,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.016",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716951,1725987063025,"fUST",-2135.99,0.00017807,2,"2024-09-10T16:51:03.025",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716952,1725987063035,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.035",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716953,1725987063044,"fUST",-3517.34,0.00017807,2,"2024-09-10T16:51:03.044",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716954,1725987063054,"fUST",-539.11,0.00017807,2,"2024-09-10T16:51:03.054",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716955,1725987063064,"fUST",-2575.2,0.00017807,2,"2024-09-10T16:51:03.064",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716956,1725987063075,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.075",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716957,1725987063085,"fUST",-7865.92,0.00017807,2,"2024-09-10T16:51:03.085",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716958,1725987063096,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.096",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716959,1725987063106,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.106",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716960,1725987063116,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.116",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716961,1725987063127,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.127",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716962,1725987063138,"fUST",-3508.18,0.00017807,2,"2024-09-10T16:51:03.138",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716963,1725987063149,"fUST",-1299.19,0.00017807,2,"2024-09-10T16:51:03.149",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716964,1725987063158,"fUST",-1213.25,0.00017807,2,"2024-09-10T16:51:03.158",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716965,1725987063168,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.168",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716966,1725987063178,"fUST",-520.02772318,0.00017807,2,"2024-09-10T16:51:03.178",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716967,1725987063188,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.188",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716968,1725987063199,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.199",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716969,1725987063210,"fUST",-897.95,0.00017807,2,"2024-09-10T16:51:03.210",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716970,1725987063221,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.221",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716971,1725987063231,"fUST",-2680.58,0.00017807,2,"2024-09-10T16:51:03.231",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716972,1725987063242,"fUST",-867.86,0.00017807,2,"2024-09-10T16:51:03.242",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716973,1725987063251,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.251",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716974,1725987063262,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.262",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716975,1725987063274,"fUST",-639.45077681,0.00017807,2,"2024-09-10T16:51:03.274",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716976,1725987063285,"fUST",-539.4,0.00017807,2,"2024-09-10T16:51:03.285",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716977,1725987063294,"fUST",-3969.43,0.00017807,2,"2024-09-10T16:51:03.294",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716978,1725987063304,"fUST",-1187.95,0.00017807,2,"2024-09-10T16:51:03.304",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716979,1725987063314,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.314",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716980,1725987063324,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.324",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716981,1725987063334,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.334",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716982,1725987063344,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.344",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716983,1725987063354,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.354",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716984,1725987063363,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.363",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716985,1725987063373,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.373",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716986,1725987063383,"fUST",-194.45913684,0.00017807,2,"2024-09-10T16:51:03.383",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716987,1725987063393,"fUST",-8904.62,0.00017807,2,"2024-09-10T16:51:03.393",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716988,1725987063403,"fUST",-1301.09,0.00017807,2,"2024-09-10T16:51:03.403",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716989,1725987063412,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.412",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716990,1725987063422,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.422",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716991,1725987063432,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.432",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716992,1725987063441,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.441",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716993,1725987063451,"fUST",-1116.76,0.00017807,2,"2024-09-10T16:51:03.451",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716994,1725987063461,"fUST",-2535.01,0.00017807,2,"2024-09-10T16:51:03.461",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716995,1725987063470,"fUST",-1737.23,0.00017807,2,"2024-09-10T16:51:03.470",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716996,1725987063480,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.480",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716997,1725987063490,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.490",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716998,1725987063500,"fUST",-1452.81,0.00017807,2,"2024-09-10T16:51:03.500",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337716999,1725987063510,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.510",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717000,1725987063520,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.520",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717001,1725987063637,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.637",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717002,1725987063647,"fUST",-3779.0,0.00017807,2,"2024-09-10T16:51:03.647",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717003,1725987063657,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.657",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717004,1725987063667,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.667",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717005,1725987063677,"fUST",-500.0,0.00017807,2,"2024-09-10T16:51:03.677",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717006,1725987063686,"fUST",-510.40783556,0.00017807,2,"2024-09-10T16:51:03.686",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717007,1725987063696,"fUST",-151.0,0.00017808,2,"2024-09-10T16:51:03.696",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717008,1725987063705,"fUST",-565.66,0.00017808,2,"2024-09-10T16:51:03.705",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717009,1725987063715,"fUST",-920.25,0.00017808,2,"2024-09-10T16:51:03.715",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717010,1725987063725,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:03.725",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717011,1725987063734,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:03.734",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717012,1725987063744,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:03.744",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717013,1725987063753,"fUST",-151.0,0.00017808,2,"2024-09-10T16:51:03.753",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717014,1725987063764,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:03.764",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717015,1725987063774,"fUST",-1099.81,0.00017808,2,"2024-09-10T16:51:03.774",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717016,1725987063785,"fUST",-151.0,0.00017808,2,"2024-09-10T16:51:03.785",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717017,1725987063795,"fUST",-151.0,0.00017808,2,"2024-09-10T16:51:03.795",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717018,1725987063805,"fUST",-449.849696,0.00017808,2,"2024-09-10T16:51:03.805",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717019,1725987063815,"fUST",-449.849696,0.00017808,2,"2024-09-10T16:51:03.815",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717020,1725987063826,"fUST",-274.92171554,0.00017808,2,"2024-09-10T16:51:03.826",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717021,1725987063836,"fUST",-626.63226382,0.00017808,2,"2024-09-10T16:51:03.836",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717022,1725987063845,"fUST",-151.0,0.00017808,2,"2024-09-10T16:51:03.845",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717023,1725987063854,"fUST",-151.0,0.00017808,2,"2024-09-10T16:51:03.854",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717024,1725987063865,"fUST",-1604.71,0.00017808,2,"2024-09-10T16:51:03.865",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717025,1725987063876,"fUST",-2210.6,0.00017808,2,"2024-09-10T16:51:03.876",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717026,1725987063890,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:03.890",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717027,1725987063900,"fUST",-597.00034275,0.00017808,2,"2024-09-10T16:51:03.900",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717028,1725987063910,"fUST",-1189.48,0.00017808,2,"2024-09-10T16:51:03.910",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717029,1725987063920,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:03.920",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717030,1725987063929,"fUST",-663.24,0.00017808,2,"2024-09-10T16:51:03.929",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717031,1725987063939,"fUST",-154.206267,0.00017808,2,"2024-09-10T16:51:03.939",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717032,1725987063949,"fUST",-1038.53,0.00017808,2,"2024-09-10T16:51:03.949",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717033,1725987063960,"fUST",-1169.08,0.00017808,2,"2024-09-10T16:51:03.960",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717034,1725987063971,"fUST",-505.5,0.00017808,2,"2024-09-10T16:51:03.971",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717035,1725987063980,"fUST",-1822.14,0.00017808,2,"2024-09-10T16:51:03.980",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717036,1725987063990,"fUST",-720.07,0.00017808,2,"2024-09-10T16:51:03.990",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717037,1725987064000,"fUST",-151.0,0.00017808,2,"2024-09-10T16:51:04.000",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717038,1725987064010,"fUST",-151.0,0.00017808,2,"2024-09-10T16:51:04.010",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717039,1725987064020,"fUST",-2913.8,0.00017808,2,"2024-09-10T16:51:04.020",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717040,1725987064030,"fUST",-185.17005726,0.00017808,2,"2024-09-10T16:51:04.030",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717041,1725987064042,"fUST",-1955.94,0.00017808,2,"2024-09-10T16:51:04.042",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717042,1725987064051,"fUST",-742.92,0.00017808,2,"2024-09-10T16:51:04.051",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717043,1725987064061,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.061",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717044,1725987064070,"fUST",-609.62,0.00017808,2,"2024-09-10T16:51:04.070",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717045,1725987064080,"fUST",-1713.89,0.00017808,2,"2024-09-10T16:51:04.080",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717046,1725987064089,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.089",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717047,1725987064099,"fUST",-917.474744,0.00017808,2,"2024-09-10T16:51:04.099",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717048,1725987064109,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.109",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717049,1725987064118,"fUST",-971.86,0.00017808,2,"2024-09-10T16:51:04.118",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717050,1725987064128,"fUST",-917.474744,0.00017808,2,"2024-09-10T16:51:04.128",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717051,1725987064138,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.138",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717052,1725987064147,"fUST",-2284.58,0.00017808,2,"2024-09-10T16:51:04.147",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717053,1725987064158,"fUST",-151.0,0.00017808,2,"2024-09-10T16:51:04.158",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717054,1725987064168,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.168",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717055,1725987064178,"fUST",-1021.87,0.00017808,2,"2024-09-10T16:51:04.178",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717056,1725987064189,"fUST",-792.09,0.00017808,2,"2024-09-10T16:51:04.189",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717057,1725987064199,"fUST",-1816.79,0.00017808,2,"2024-09-10T16:51:04.199",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717058,1725987064209,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.209",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717059,1725987064218,"fUST",-720.94,0.00017808,2,"2024-09-10T16:51:04.218",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717060,1725987064229,"fUST",-753.23,0.00017808,2,"2024-09-10T16:51:04.229",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717061,1725987064239,"fUST",-1933.6,0.00017808,2,"2024-09-10T16:51:04.239",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717062,1725987064248,"fUST",-1008.22,0.00017808,2,"2024-09-10T16:51:04.248",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717063,1725987064258,"fUST",-1583.17,0.00017808,2,"2024-09-10T16:51:04.258",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717064,1725987064267,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.267",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717065,1725987064276,"fUST",-2583.819816,0.00017808,2,"2024-09-10T16:51:04.276",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717066,1725987064286,"fUST",-2583.819816,0.00017808,2,"2024-09-10T16:51:04.286",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717067,1725987064295,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.295",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717068,1725987064305,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.305",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717069,1725987064314,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.314",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717070,1725987064327,"fUST",-9481.22,0.00017808,2,"2024-09-10T16:51:04.327",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717071,1725987064337,"fUST",-1938.09,0.00017808,2,"2024-09-10T16:51:04.337",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717072,1725987064346,"fUST",-1806.64,0.00017808,2,"2024-09-10T16:51:04.346",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717073,1725987064356,"fUST",-2379.911523,0.00017808,2,"2024-09-10T16:51:04.356",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717074,1725987064366,"fUST",-589.44,0.00017808,2,"2024-09-10T16:51:04.366",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717075,1725987064376,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.376",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717076,1725987064385,"fUST",-2379.911523,0.00017808,2,"2024-09-10T16:51:04.385",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717077,1725987064395,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.395",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717078,1725987064404,"fUST",-1240.8,0.00017808,2,"2024-09-10T16:51:04.404",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717079,1725987064415,"fUST",-946.63,0.00017808,2,"2024-09-10T16:51:04.415",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717080,1725987064425,"fUST",-38864.62,0.00017808,2,"2024-09-10T16:51:04.425",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717081,1725987064434,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.434",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717082,1725987064444,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.444",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717083,1725987064454,"fUST",-2013.95,0.00017808,2,"2024-09-10T16:51:04.454",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717084,1725987064463,"fUST",-2044.37,0.00017808,2,"2024-09-10T16:51:04.463",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717085,1725987064473,"fUST",-151.0,0.00017808,2,"2024-09-10T16:51:04.473",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717086,1725987064483,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.483",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717087,1725987064492,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.492",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717088,1725987064503,"fUST",-53987.64,0.00017808,2,"2024-09-10T16:51:04.503",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717089,1725987064512,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.512",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717090,1725987064522,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.522",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717091,1725987064531,"fUST",-4713.36,0.00017808,2,"2024-09-10T16:51:04.531",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717092,1725987064541,"fUST",-535.49,0.00017808,2,"2024-09-10T16:51:04.541",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717093,1725987064551,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.551",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717094,1725987064561,"fUST",-965.38,0.00017808,2,"2024-09-10T16:51:04.561",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717095,1725987064571,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.571",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717096,1725987064581,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.581",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717097,1725987064591,"fUST",-215.567857,0.00017808,2,"2024-09-10T16:51:04.591",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717098,1725987064600,"fUST",-806.04,0.00017808,2,"2024-09-10T16:51:04.600",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717099,1725987064610,"fUST",-215.567857,0.00017808,2,"2024-09-10T16:51:04.610",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717100,1725987064621,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.621",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717101,1725987064633,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.633",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717102,1725987064643,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.643",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717103,1725987064652,"fUST",-151.0,0.00017808,2,"2024-09-10T16:51:04.652",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717104,1725987064663,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.663",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717105,1725987064673,"fUST",-2582.53,0.00017808,2,"2024-09-10T16:51:04.673",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717106,1725987064682,"fUST",-677.86,0.00017808,2,"2024-09-10T16:51:04.682",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717107,1725987064692,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.692",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717108,1725987064701,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.701",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717109,1725987064710,"fUST",-771.86,0.00017808,2,"2024-09-10T16:51:04.710",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717110,1725987064719,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.719",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717111,1725987064729,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.729",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717112,1725987064739,"fUST",-1718.58,0.00017808,2,"2024-09-10T16:51:04.739",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717113,1725987064749,"fUST",-1132.77,0.00017808,2,"2024-09-10T16:51:04.749",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717114,1725987064758,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.758",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717115,1725987064768,"fUST",-151.0,0.00017808,2,"2024-09-10T16:51:04.768",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717116,1725987064777,"fUST",-151.0,0.00017808,2,"2024-09-10T16:51:04.777",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717117,1725987064787,"fUST",-2709.96,0.00017808,2,"2024-09-10T16:51:04.787",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717118,1725987064797,"fUST",-652.93,0.00017808,2,"2024-09-10T16:51:04.797",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717119,1725987064807,"fUST",-151.0,0.00017808,2,"2024-09-10T16:51:04.807",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717120,1725987064818,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.818",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717121,1725987064829,"fUST",-151.0,0.00017808,2,"2024-09-10T16:51:04.829",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717122,1725987064839,"fUST",-151.0,0.00017808,2,"2024-09-10T16:51:04.839",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717123,1725987064849,"fUST",-5158.88,0.00017808,2,"2024-09-10T16:51:04.849",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717124,1725987064859,"fUST",-151.0,0.00017808,2,"2024-09-10T16:51:04.859",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717125,1725987064868,"fUST",-151.0,0.00017808,2,"2024-09-10T16:51:04.868",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717126,1725987064881,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.881",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717127,1725987064890,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.890",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717128,1725987064900,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.900",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717129,1725987064911,"fUST",-972.48,0.00017808,2,"2024-09-10T16:51:04.911",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717130,1725987064922,"fUST",-500.0,0.00017808,2,"2024-09-10T16:51:04.922",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717131,1725987064935,"fUST",-337.046451,0.00017808,2,"2024-09-10T16:51:04.935",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717132,1725987064945,"fUST",-1065.08,0.00017809,2,"2024-09-10T16:51:04.945",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717133,1725987064958,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:04.958",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717134,1725987064968,"fUST",-660.04,0.00017809,2,"2024-09-10T16:51:04.968",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717135,1725987064978,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:04.978",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717136,1725987064988,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:04.988",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717137,1725987064999,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:04.999",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717138,1725987065008,"fUST",-1568.6,0.00017809,2,"2024-09-10T16:51:05.008",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717139,1725987065020,"fUST",-792.17,0.00017809,2,"2024-09-10T16:51:05.020",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717140,1725987065030,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.030",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717141,1725987065040,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.040",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717142,1725987065050,"fUST",-904.46,0.00017809,2,"2024-09-10T16:51:05.050",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717143,1725987065059,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.059",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717144,1725987065069,"fUST",-151.0,0.00017809,2,"2024-09-10T16:51:05.069",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717145,1725987065079,"fUST",-625.22,0.00017809,2,"2024-09-10T16:51:05.079",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717146,1725987065088,"fUST",-536.45,0.00017809,2,"2024-09-10T16:51:05.088",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717147,1725987065098,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.098",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717148,1725987065110,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.110",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717149,1725987065119,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.119",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717150,1725987065129,"fUST",-502.6,0.00017809,2,"2024-09-10T16:51:05.129",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717151,1725987065139,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.139",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717152,1725987065149,"fUST",-1049.86,0.00017809,2,"2024-09-10T16:51:05.149",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717153,1725987065158,"fUST",-151.0,0.00017809,2,"2024-09-10T16:51:05.158",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717154,1725987065168,"fUST",-1076.1,0.00017809,2,"2024-09-10T16:51:05.168",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717155,1725987065177,"fUST",-151.0,0.00017809,2,"2024-09-10T16:51:05.177",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717156,1725987065187,"fUST",-174.4168991,0.00017809,2,"2024-09-10T16:51:05.187",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717157,1725987065196,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.196",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717158,1725987065205,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.205",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717159,1725987065220,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.220",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717160,1725987065230,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.230",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717161,1725987065240,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.240",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717162,1725987065250,"fUST",-456.40073339,0.00017809,2,"2024-09-10T16:51:05.250",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717163,1725987065260,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.260",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717164,1725987065270,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.270",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717165,1725987065280,"fUST",-151.0,0.00017809,2,"2024-09-10T16:51:05.280",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717166,1725987065290,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.290",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717167,1725987065299,"fUST",-629.08,0.00017809,2,"2024-09-10T16:51:05.299",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717168,1725987065309,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.309",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717169,1725987065433,"fUST",-712.42,0.00017809,2,"2024-09-10T16:51:05.433",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717170,1725987065451,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.451",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717171,1725987065462,"fUST",-152.56001496,0.00017809,2,"2024-09-10T16:51:05.462",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717172,1725987065472,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.472",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717173,1725987065481,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.481",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717174,1725987065492,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.492",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717175,1725987065502,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.502",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717176,1725987065511,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.511",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717177,1725987065521,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.521",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717178,1725987065530,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.530",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717179,1725987065540,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.540",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717180,1725987065550,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.550",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717181,1725987065559,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.559",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717182,1725987065569,"fUST",-852.74,0.00017809,2,"2024-09-10T16:51:05.569",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717183,1725987065583,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.583",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717184,1725987065592,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.592",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717185,1725987065602,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.602",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717186,1725987065612,"fUST",-151.0,0.00017809,2,"2024-09-10T16:51:05.612",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717187,1725987065621,"fUST",-800.96,0.00017809,2,"2024-09-10T16:51:05.621",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717188,1725987065630,"fUST",-151.0,0.00017809,2,"2024-09-10T16:51:05.630",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717189,1725987065639,"fUST",-649.67,0.00017809,2,"2024-09-10T16:51:05.639",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717190,1725987065649,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.649",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717191,1725987065659,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.659",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717192,1725987065669,"fUST",-588.79,0.00017809,2,"2024-09-10T16:51:05.669",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717193,1725987065679,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.679",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717194,1725987065695,"fUST",-1531.75,0.00017809,2,"2024-09-10T16:51:05.695",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717195,1725987065705,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.705",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717196,1725987065715,"fUST",-677.0,0.00017809,2,"2024-09-10T16:51:05.715",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717197,1725987065725,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.725",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717198,1725987065735,"fUST",-582.35,0.00017809,2,"2024-09-10T16:51:05.735",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717199,1725987065744,"fUST",-1661.25,0.00017809,2,"2024-09-10T16:51:05.744",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717200,1725987065754,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.754",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717201,1725987065764,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.764",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717202,1725987065774,"fUST",-151.0,0.00017809,2,"2024-09-10T16:51:05.774",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717203,1725987065783,"fUST",-151.0,0.00017809,2,"2024-09-10T16:51:05.783",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717204,1725987065794,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.794",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717205,1725987065806,"fUST",-902.12,0.00017809,2,"2024-09-10T16:51:05.806",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717206,1725987065816,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.816",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717207,1725987065828,"fUST",-592.12751881,0.00017809,2,"2024-09-10T16:51:05.828",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717208,1725987065838,"fUST",-151.0,0.00017809,2,"2024-09-10T16:51:05.838",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717209,1725987065848,"fUST",-274.57593044,0.00017809,2,"2024-09-10T16:51:05.848",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717210,1725987065858,"fUST",-1161.67,0.00017809,2,"2024-09-10T16:51:05.858",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717211,1725987065868,"fUST",-1545.8,0.00017809,2,"2024-09-10T16:51:05.868",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717212,1725987065880,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.880",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717213,1725987065890,"fUST",-1031.96,0.00017809,2,"2024-09-10T16:51:05.890",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717214,1725987065900,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.900",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717215,1725987065909,"fUST",-1005.54,0.00017809,2,"2024-09-10T16:51:05.909",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717216,1725987065919,"fUST",-801.25,0.00017809,2,"2024-09-10T16:51:05.919",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717217,1725987065930,"fUST",-682.45,0.00017809,2,"2024-09-10T16:51:05.930",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717218,1725987065940,"fUST",-1528.95,0.00017809,2,"2024-09-10T16:51:05.940",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717219,1725987065950,"fUST",-686.42,0.00017809,2,"2024-09-10T16:51:05.950",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717220,1725987065961,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.961",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717221,1725987065972,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:05.972",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717222,1725987065982,"fUST",-3196.6,0.00017809,2,"2024-09-10T16:51:05.982",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717223,1725987065992,"fUST",-1720.38,0.00017809,2,"2024-09-10T16:51:05.992",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717224,1725987066002,"fUST",-580.2,0.00017809,2,"2024-09-10T16:51:06.002",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717225,1725987066011,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.011",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717226,1725987066021,"fUST",-2053.93,0.00017809,2,"2024-09-10T16:51:06.021",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717227,1725987066031,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.031",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717228,1725987066042,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.042",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717229,1725987066053,"fUST",-1653.22,0.00017809,2,"2024-09-10T16:51:06.053",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717230,1725987066062,"fUST",-2581.4,0.00017809,2,"2024-09-10T16:51:06.062",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717231,1725987066072,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.072",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717232,1725987066082,"fUST",-465.76788471,0.00017809,2,"2024-09-10T16:51:06.082",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717233,1725987066093,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.093",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717234,1725987066104,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.104",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717235,1725987066115,"fUST",-582.87,0.00017809,2,"2024-09-10T16:51:06.115",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717236,1725987066127,"fUST",-665.52,0.00017809,2,"2024-09-10T16:51:06.127",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717237,1725987066140,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.140",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717238,1725987066150,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.150",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717239,1725987066160,"fUST",-624.21,0.00017809,2,"2024-09-10T16:51:06.160",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717240,1725987066170,"fUST",-796.18,0.00017809,2,"2024-09-10T16:51:06.170",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717241,1725987066180,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.180",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717242,1725987066189,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.189",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717243,1725987066199,"fUST",-1602.56,0.00017809,2,"2024-09-10T16:51:06.199",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717244,1725987066209,"fUST",-1153.39,0.00017809,2,"2024-09-10T16:51:06.209",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717245,1725987066218,"fUST",-979.44,0.00017809,2,"2024-09-10T16:51:06.218",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717246,1725987066228,"fUST",-629.96,0.00017809,2,"2024-09-10T16:51:06.228",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717247,1725987066238,"fUST",-931.29,0.00017809,2,"2024-09-10T16:51:06.238",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717248,1725987066265,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.265",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717249,1725987066282,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.282",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717250,1725987066303,"fUST",-1387.23,0.00017809,2,"2024-09-10T16:51:06.303",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717251,1725987066323,"fUST",-516.8,0.00017809,2,"2024-09-10T16:51:06.323",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717252,1725987066342,"fUST",-1249.15,0.00017809,2,"2024-09-10T16:51:06.342",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717253,1725987066362,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.362",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717254,1725987066380,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.380",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717255,1725987066397,"fUST",-507.63,0.00017809,2,"2024-09-10T16:51:06.397",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717256,1725987066417,"fUST",-2905.25585,0.00017809,2,"2024-09-10T16:51:06.417",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717257,1725987066439,"fUST",-3108.36,0.00017809,2,"2024-09-10T16:51:06.439",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717258,1725987066454,"fUST",-1950.86,0.00017809,2,"2024-09-10T16:51:06.454",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717259,1725987066472,"fUST",-513.58,0.00017809,2,"2024-09-10T16:51:06.472",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717260,1725987066489,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.489",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717261,1725987066507,"fUST",-151.0,0.00017809,2,"2024-09-10T16:51:06.507",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717262,1725987066526,"fUST",-1468.78,0.00017809,2,"2024-09-10T16:51:06.526",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717263,1725987066544,"fUST",-4251.41,0.00017809,2,"2024-09-10T16:51:06.544",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717264,1725987066561,"fUST",-229.097636,0.00017809,2,"2024-09-10T16:51:06.561",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717265,1725987066576,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.576",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717266,1725987066592,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.592",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717267,1725987066607,"fUST",-229.097636,0.00017809,2,"2024-09-10T16:51:06.607",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717268,1725987066620,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.620",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717269,1725987066642,"fUST",-151.0,0.00017809,2,"2024-09-10T16:51:06.642",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717270,1725987066669,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.669",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717271,1725987066690,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.690",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717272,1725987066709,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.709",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717273,1725987066727,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.727",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717274,1725987066745,"fUST",-818.77,0.00017809,2,"2024-09-10T16:51:06.745",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717275,1725987066761,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.761",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717276,1725987066777,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.777",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717277,1725987066792,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.792",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717278,1725987066808,"fUST",-547.21,0.00017809,2,"2024-09-10T16:51:06.808",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717279,1725987066823,"fUST",-889.36,0.00017809,2,"2024-09-10T16:51:06.823",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717280,1725987066837,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.837",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717281,1725987066852,"fUST",-325.72,0.00017809,2,"2024-09-10T16:51:06.852",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717282,1725987066866,"fUST",-948.67,0.00017809,2,"2024-09-10T16:51:06.866",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717283,1725987066883,"fUST",-653.85,0.00017809,2,"2024-09-10T16:51:06.883",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717284,1725987066898,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.898",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717285,1725987066913,"fUST",-527.0,0.00017809,2,"2024-09-10T16:51:06.913",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717286,1725987066933,"fUST",-917.474744,0.00017809,2,"2024-09-10T16:51:06.933",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717287,1725987066949,"fUST",-1596.56,0.00017809,2,"2024-09-10T16:51:06.949",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717288,1725987066965,"fUST",-626.02,0.00017809,2,"2024-09-10T16:51:06.965",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717289,1725987066980,"fUST",-917.474744,0.00017809,2,"2024-09-10T16:51:06.980",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717290,1725987066995,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:06.995",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717291,1725987067009,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.009",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717292,1725987067023,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.023",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717293,1725987067037,"fUST",-553.2,0.00017809,2,"2024-09-10T16:51:07.037",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717294,1725987067052,"fUST",-151.0,0.00017809,2,"2024-09-10T16:51:07.052",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717295,1725987067066,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.066",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717296,1725987067081,"fUST",-848.19,0.00017809,2,"2024-09-10T16:51:07.081",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717297,1725987067095,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.095",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717298,1725987067110,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.110",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717299,1725987067124,"fUST",-882.16,0.00017809,2,"2024-09-10T16:51:07.124",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717300,1725987067139,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.139",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717301,1725987067153,"fUST",-578.17,0.00017809,2,"2024-09-10T16:51:07.153",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717302,1725987067168,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.168",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717303,1725987067182,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.182",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717304,1725987067204,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.204",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717305,1725987067224,"fUST",-401.32,0.00017809,2,"2024-09-10T16:51:07.224",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717306,1725987067242,"fUST",-841.44,0.00017809,2,"2024-09-10T16:51:07.242",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717307,1725987067259,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.259",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717308,1725987067275,"fUST",-642.34,0.00017809,2,"2024-09-10T16:51:07.275",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717309,1725987067292,"fUST",-791.11,0.00017809,2,"2024-09-10T16:51:07.292",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717310,1725987067308,"fUST",-2583.819816,0.00017809,2,"2024-09-10T16:51:07.308",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717311,1725987067323,"fUST",-2583.819816,0.00017809,2,"2024-09-10T16:51:07.323",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717312,1725987067338,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.338",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717313,1725987067353,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.353",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717314,1725987067368,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.368",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717315,1725987067383,"fUST",-1895.41,0.00017809,2,"2024-09-10T16:51:07.383",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717316,1725987067398,"fUST",-2379.911523,0.00017809,2,"2024-09-10T16:51:07.398",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717317,1725987067409,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.409",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717318,1725987067418,"fUST",-980.57,0.00017809,2,"2024-09-10T16:51:07.418",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717319,1725987067428,"fUST",-2379.911523,0.00017809,2,"2024-09-10T16:51:07.428",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717320,1725987067437,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.437",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717321,1725987067446,"fUST",-151.0,0.00017809,2,"2024-09-10T16:51:07.446",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717322,1725987067455,"fUST",-2400.44,0.00017809,2,"2024-09-10T16:51:07.455",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717323,1725987067465,"fUST",-437.78771287,0.00017809,2,"2024-09-10T16:51:07.465",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717324,1725987067664,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.664",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717325,1725987067692,"fUST",-215.26449695,0.00017809,2,"2024-09-10T16:51:07.692",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717326,1725987067702,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.702",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717327,1725987067711,"fUST",-1124.28,0.00017809,2,"2024-09-10T16:51:07.711",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717328,1725987067722,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.722",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717329,1725987067732,"fUST",-672.56,0.00017809,2,"2024-09-10T16:51:07.732",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717330,1725987067743,"fUST",-571.17,0.00017809,2,"2024-09-10T16:51:07.743",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717331,1725987067754,"fUST",-290.22965087,0.00017809,2,"2024-09-10T16:51:07.754",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717332,1725987067764,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.764",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717333,1725987067775,"fUST",-151.0,0.00017809,2,"2024-09-10T16:51:07.775",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717334,1725987067784,"fUST",-808.61,0.00017809,2,"2024-09-10T16:51:07.784",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717335,1725987067794,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.794",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717336,1725987067804,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.804",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717337,1725987067813,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.813",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717338,1725987067823,"fUST",-1199.35,0.00017809,2,"2024-09-10T16:51:07.823",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717339,1725987067833,"fUST",-5334.834784,0.00017809,2,"2024-09-10T16:51:07.833",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717340,1725987067842,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.842",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717341,1725987067852,"fUST",-5334.834784,0.00017809,2,"2024-09-10T16:51:07.852",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717342,1725987067861,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.861",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717343,1725987067871,"fUST",-1033.55,0.00017809,2,"2024-09-10T16:51:07.871",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717344,1725987067884,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.884",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717345,1725987067893,"fUST",-1786.34,0.00017809,2,"2024-09-10T16:51:07.893",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717346,1725987067903,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.903",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717347,1725987067913,"fUST",-3242.368734,0.00017809,2,"2024-09-10T16:51:07.913",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717348,1725987067924,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.924",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717349,1725987067933,"fUST",-3242.368734,0.00017809,2,"2024-09-10T16:51:07.933",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717350,1725987067944,"fUST",-536.885181,0.00017809,2,"2024-09-10T16:51:07.944",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717351,1725987067955,"fUST",-857.51,0.00017809,2,"2024-09-10T16:51:07.955",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717352,1725987067965,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.965",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717353,1725987067975,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.975",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717354,1725987067985,"fUST",-536.885181,0.00017809,2,"2024-09-10T16:51:07.985",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717355,1725987067995,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:07.995",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717356,1725987068005,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:08.005",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717357,1725987068014,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:08.014",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717358,1725987068026,"fUST",-742.91,0.00017809,2,"2024-09-10T16:51:08.026",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717359,1725987068038,"fUST",-151.0,0.00017809,2,"2024-09-10T16:51:08.038",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717360,1725987068047,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:08.047",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717361,1725987068057,"fUST",-151.0,0.00017809,2,"2024-09-10T16:51:08.057",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717362,1725987068066,"fUST",-606.58,0.00017809,2,"2024-09-10T16:51:08.066",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717363,1725987068076,"fUST",-151.0,0.00017809,2,"2024-09-10T16:51:08.076",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717364,1725987068086,"fUST",-151.0,0.00017809,2,"2024-09-10T16:51:08.086",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717365,1725987068095,"fUST",-151.0,0.00017809,2,"2024-09-10T16:51:08.095",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717366,1725987068104,"fUST",-151.0,0.00017809,2,"2024-09-10T16:51:08.104",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717367,1725987068113,"fUST",-575.14097043,0.00017809,2,"2024-09-10T16:51:08.113",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717368,1725987068122,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:08.122",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717369,1725987068132,"fUST",-679.35,0.00017809,2,"2024-09-10T16:51:08.132",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717370,1725987068141,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:08.141",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717371,1725987068150,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:08.150",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717372,1725987068160,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:08.160",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717373,1725987068169,"fUST",-500.0,0.00017809,2,"2024-09-10T16:51:08.169",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717374,1725987068178,"fUST",-152.812093,0.0001781,2,"2024-09-10T16:51:08.178",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717375,1725987068187,"fUST",-151.0,0.0001781,2,"2024-09-10T16:51:08.187",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717376,1725987068198,"fUST",-151.0,0.0001781,2,"2024-09-10T16:51:08.198",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717377,1725987068207,"fUST",-151.0,0.0001781,2,"2024-09-10T16:51:08.207",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717378,1725987068216,"fUST",-449.849696,0.0001781,2,"2024-09-10T16:51:08.216",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717379,1725987068226,"fUST",-449.849696,0.0001781,2,"2024-09-10T16:51:08.226",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717380,1725987068235,"fUST",-151.0,0.0001781,2,"2024-09-10T16:51:08.235",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717381,1725987068244,"fUST",-151.0,0.0001781,2,"2024-09-10T16:51:08.244",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717382,1725987068254,"fUST",-151.0,0.0001781,2,"2024-09-10T16:51:08.254",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717383,1725987068264,"fUST",-151.0,0.0001781,2,"2024-09-10T16:51:08.264",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717384,1725987068273,"fUST",-151.0,0.0001781,2,"2024-09-10T16:51:08.273",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717385,1725987068282,"fUST",-151.0,0.0001781,2,"2024-09-10T16:51:08.282",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717386,1725987068291,"fUST",-517.89106859,0.00017811,2,"2024-09-10T16:51:08.291",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717387,1725987068300,"fUST",-500.0,0.00017811,2,"2024-09-10T16:51:08.300",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717388,1725987068310,"fUST",-153.823599,0.00017811,2,"2024-09-10T16:51:08.310",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717389,1725987068320,"fUST",-844.705938,0.00017811,2,"2024-09-10T16:51:08.320",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717390,1725987068330,"fUST",-844.705938,0.00017811,2,"2024-09-10T16:51:08.330",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717391,1725987068339,"fUST",-151.0,0.00017811,2,"2024-09-10T16:51:08.339",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717392,1725987068348,"fUST",-678.54,0.00017812,2,"2024-09-10T16:51:08.348",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717393,1725987068358,"fUST",-151.0,0.00017812,2,"2024-09-10T16:51:08.358",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717394,1725987068367,"fUST",-151.0,0.00017812,2,"2024-09-10T16:51:08.367",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717395,1725987068377,"fUST",-151.0,0.00017812,2,"2024-09-10T16:51:08.377",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717396,1725987068386,"fUST",-151.0,0.00017812,2,"2024-09-10T16:51:08.386",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717397,1725987068396,"fUST",-151.0,0.00017812,2,"2024-09-10T16:51:08.396",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717398,1725987068405,"fUST",-151.0,0.00017812,2,"2024-09-10T16:51:08.405",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717399,1725987068415,"fUST",-225.46316,0.00017812,2,"2024-09-10T16:51:08.415",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717400,1725987068424,"fUST",-151.0,0.00017812,2,"2024-09-10T16:51:08.424",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717401,1725987068433,"fUST",-155.039559,0.00017812,2,"2024-09-10T16:51:08.433",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717402,1725987068442,"fUST",-151.0,0.00017812,2,"2024-09-10T16:51:08.442",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717403,1725987068452,"fUST",-151.0,0.00017812,2,"2024-09-10T16:51:08.452",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717404,1725987068462,"fUST",-500.0,0.00017819,2,"2024-09-10T16:51:08.462",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717405,1725987068472,"fUST",-500.0,0.00017819,2,"2024-09-10T16:51:08.472",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717406,1725987068482,"fUST",-2206.43598465,0.0001783,2,"2024-09-10T16:51:08.482",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717407,1725987068492,"fUST",-500.0,0.00017873,2,"2024-09-10T16:51:08.492",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717408,1725987068501,"fUST",-158.67622289,0.00017873,2,"2024-09-10T16:51:08.501",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717409,1725987068510,"fUST",-318.5,0.00018,2,"2024-09-10T16:51:08.510",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717410,1725987068519,"fUST",-1507.259382,0.00018,2,"2024-09-10T16:51:08.519",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717411,1725987068529,"fUST",-1000.0,0.00018,2,"2024-09-10T16:51:08.529",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717412,1725987068538,"fUST",-215.567857,0.00018,2,"2024-09-10T16:51:08.538",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717413,1725987068548,"fUST",-215.567857,0.00018,2,"2024-09-10T16:51:08.548",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717414,1725987068558,"fUST",-151.0,0.00018,2,"2024-09-10T16:51:08.558",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717415,1725987068567,"fUST",-151.0,0.00018,2,"2024-09-10T16:51:08.567",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717416,1725987068577,"fUST",-1047.18,0.0001808,2,"2024-09-10T16:51:08.577",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717417,1725987068586,"fUST",-500.0,0.0001808,2,"2024-09-10T16:51:08.586",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717418,1725987068595,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:08.595",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717419,1725987068605,"fUST",-437.66373362,0.00018081,2,"2024-09-10T16:51:08.605",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717420,1725987068614,"fUST",-553.54,0.00018081,2,"2024-09-10T16:51:08.614",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717421,1725987068623,"fUST",-2363.4,0.00018081,2,"2024-09-10T16:51:08.623",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717422,1725987068633,"fUST",-977.86,0.00018081,2,"2024-09-10T16:51:08.633",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717423,1725987068643,"fUST",-1813.25,0.00018081,2,"2024-09-10T16:51:08.643",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717424,1725987068652,"fUST",-1983.67,0.00018081,2,"2024-09-10T16:51:08.652",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717425,1725987068662,"fUST",-585.68,0.00018081,2,"2024-09-10T16:51:08.662",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717426,1725987068672,"fUST",-2056.03,0.00018081,2,"2024-09-10T16:51:08.672",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717427,1725987068681,"fUST",-1041.82,0.00018081,2,"2024-09-10T16:51:08.681",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717428,1725987068691,"fUST",-200.0,0.00018081,2,"2024-09-10T16:51:08.691",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717429,1725987068700,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:08.700",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717430,1725987068710,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:08.710",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717431,1725987068719,"fUST",-890.94,0.00018081,2,"2024-09-10T16:51:08.719",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717432,1725987068729,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:08.729",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717433,1725987068739,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:08.739",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717434,1725987068750,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:08.750",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717435,1725987068760,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:08.760",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717436,1725987068770,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:08.770",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717437,1725987068779,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:08.779",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717438,1725987068788,"fUST",-2908.31,0.00018081,2,"2024-09-10T16:51:08.788",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717439,1725987068799,"fUST",-570.37,0.00018081,2,"2024-09-10T16:51:08.799",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717440,1725987068809,"fUST",-43984.4,0.00018081,2,"2024-09-10T16:51:08.809",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717441,1725987068818,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:08.818",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717442,1725987068829,"fUST",-2135.99,0.00018081,2,"2024-09-10T16:51:08.829",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717443,1725987068845,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:08.845",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717444,1725987068854,"fUST",-3517.34,0.00018081,2,"2024-09-10T16:51:08.854",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717445,1725987068864,"fUST",-539.11,0.00018081,2,"2024-09-10T16:51:08.864",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717446,1725987068874,"fUST",-2575.2,0.00018081,2,"2024-09-10T16:51:08.874",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717447,1725987068885,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:08.885",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717448,1725987068894,"fUST",-7865.92,0.00018081,2,"2024-09-10T16:51:08.894",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717449,1725987068903,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:08.903",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717450,1725987068914,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:08.914",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717451,1725987068924,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:08.924",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717452,1725987068933,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:08.933",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717453,1725987068943,"fUST",-3508.18,0.00018081,2,"2024-09-10T16:51:08.943",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717454,1725987068955,"fUST",-1299.19,0.00018081,2,"2024-09-10T16:51:08.955",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717455,1725987068966,"fUST",-1213.25,0.00018081,2,"2024-09-10T16:51:08.966",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717456,1725987068976,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:08.976",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717457,1725987068986,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:08.986",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717458,1725987068995,"fUST",-897.95,0.00018081,2,"2024-09-10T16:51:08.995",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717459,1725987069006,"fUST",-2680.58,0.00018081,2,"2024-09-10T16:51:09.006",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717460,1725987069015,"fUST",-867.86,0.00018081,2,"2024-09-10T16:51:09.015",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717461,1725987069024,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:09.024",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717462,1725987069034,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:09.034",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717463,1725987069044,"fUST",-539.4,0.00018081,2,"2024-09-10T16:51:09.044",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717464,1725987069053,"fUST",-3969.43,0.00018081,2,"2024-09-10T16:51:09.053",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717465,1725987069063,"fUST",-1187.95,0.00018081,2,"2024-09-10T16:51:09.063",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717466,1725987069072,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:09.072",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717467,1725987069083,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:09.083",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717468,1725987069093,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:09.093",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717469,1725987069102,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:09.102",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717470,1725987069111,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:09.111",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717471,1725987069121,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:09.121",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717472,1725987069131,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:09.131",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717473,1725987069140,"fUST",-8904.62,0.00018081,2,"2024-09-10T16:51:09.140",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717474,1725987069149,"fUST",-1301.09,0.00018081,2,"2024-09-10T16:51:09.149",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717475,1725987069159,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:09.159",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717476,1725987069169,"fUST",-211.51900126,0.00018081,2,"2024-09-10T16:51:09.169",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717477,1725987069178,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:09.178",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717478,1725987069188,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:09.188",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717479,1725987069198,"fUST",-1116.76,0.00018081,2,"2024-09-10T16:51:09.198",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717480,1725987069208,"fUST",-2535.01,0.00018081,2,"2024-09-10T16:51:09.208",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717481,1725987069217,"fUST",-1737.23,0.00018081,2,"2024-09-10T16:51:09.217",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717482,1725987069227,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:09.227",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717483,1725987069236,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:09.236",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717484,1725987069246,"fUST",-1452.81,0.00018081,2,"2024-09-10T16:51:09.246",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717485,1725987069255,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:09.255",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717486,1725987069264,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:09.264",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717487,1725987069273,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:09.273",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717488,1725987069283,"fUST",-3779.0,0.00018081,2,"2024-09-10T16:51:09.283",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717489,1725987069292,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:09.292",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717490,1725987069301,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:09.301",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717491,1725987069311,"fUST",-500.0,0.00018081,2,"2024-09-10T16:51:09.311",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717492,1725987069320,"fUST",-565.66,0.00018082,2,"2024-09-10T16:51:09.320",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717493,1725987069332,"fUST",-920.25,0.00018082,2,"2024-09-10T16:51:09.332",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717494,1725987069342,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:09.342",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717495,1725987069351,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:09.351",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717496,1725987069361,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:09.361",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717497,1725987069370,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:09.370",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717498,1725987069379,"fUST",-1099.81,0.00018082,2,"2024-09-10T16:51:09.379",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717499,1725987069389,"fUST",-1604.71,0.00018082,2,"2024-09-10T16:51:09.389",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717500,1725987069398,"fUST",-2210.6,0.00018082,2,"2024-09-10T16:51:09.398",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717501,1725987069407,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:09.407",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717502,1725987069418,"fUST",-1189.48,0.00018082,2,"2024-09-10T16:51:09.418",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717503,1725987069428,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:09.428",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717504,1725987069437,"fUST",-663.24,0.00018082,2,"2024-09-10T16:51:09.437",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717505,1725987069446,"fUST",-1038.53,0.00018082,2,"2024-09-10T16:51:09.446",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717506,1725987069457,"fUST",-1169.08,0.00018082,2,"2024-09-10T16:51:09.457",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717507,1725987069468,"fUST",-2905.25585,0.00018082,2,"2024-09-10T16:51:09.468",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717508,1725987069477,"fUST",-505.5,0.00018082,2,"2024-09-10T16:51:09.477",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717509,1725987069487,"fUST",-2905.25585,0.00018082,2,"2024-09-10T16:51:09.487",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717510,1725987069497,"fUST",-1822.14,0.00018082,2,"2024-09-10T16:51:09.497",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717511,1725987069506,"fUST",-151.0,0.00018082,2,"2024-09-10T16:51:09.506",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717512,1725987069516,"fUST",-720.07,0.00018082,2,"2024-09-10T16:51:09.516",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717513,1725987069526,"fUST",-229.097636,0.00018082,2,"2024-09-10T16:51:09.526",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717514,1725987069536,"fUST",-229.097636,0.00018082,2,"2024-09-10T16:51:09.536",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717515,1725987069546,"fUST",-151.0,0.00018082,2,"2024-09-10T16:51:09.546",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717516,1725987069556,"fUST",-2913.8,0.00018082,2,"2024-09-10T16:51:09.556",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717517,1725987069565,"fUST",-1955.94,0.00018082,2,"2024-09-10T16:51:09.565",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717518,1725987069575,"fUST",-742.92,0.00018082,2,"2024-09-10T16:51:09.575",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717519,1725987069587,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:09.587",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717520,1725987069596,"fUST",-609.62,0.00018082,2,"2024-09-10T16:51:09.596",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717521,1725987069605,"fUST",-1713.89,0.00018082,2,"2024-09-10T16:51:09.605",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717522,1725987069614,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:09.614",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717523,1725987069623,"fUST",-917.474744,0.00018082,2,"2024-09-10T16:51:09.623",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717524,1725987069633,"fUST",-971.86,0.00018082,2,"2024-09-10T16:51:09.633",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717525,1725987069642,"fUST",-917.474744,0.00018082,2,"2024-09-10T16:51:09.642",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717526,1725987069651,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:09.651",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717527,1725987069661,"fUST",-2284.58,0.00018082,2,"2024-09-10T16:51:09.661",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717528,1725987069671,"fUST",-151.0,0.00018082,2,"2024-09-10T16:51:09.671",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717529,1725987069680,"fUST",-1021.87,0.00018082,2,"2024-09-10T16:51:09.680",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717530,1725987069690,"fUST",-792.09,0.00018082,2,"2024-09-10T16:51:09.690",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717531,1725987069699,"fUST",-1816.79,0.00018082,2,"2024-09-10T16:51:09.699",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717532,1725987069709,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:09.709",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717533,1725987069718,"fUST",-720.94,0.00018082,2,"2024-09-10T16:51:09.718",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717534,1725987069728,"fUST",-753.23,0.00018082,2,"2024-09-10T16:51:09.728",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717535,1725987069737,"fUST",-1933.6,0.00018082,2,"2024-09-10T16:51:09.737",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717536,1725987069746,"fUST",-1008.22,0.00018082,2,"2024-09-10T16:51:09.746",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717537,1725987069755,"fUST",-1583.17,0.00018082,2,"2024-09-10T16:51:09.755",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717538,1725987069765,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:09.765",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717539,1725987069774,"fUST",-2583.819816,0.00018082,2,"2024-09-10T16:51:09.774",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717540,1725987069783,"fUST",-2583.819816,0.00018082,2,"2024-09-10T16:51:09.783",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717541,1725987069793,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:09.793",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717542,1725987069802,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:09.802",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717543,1725987069811,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:09.811",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717544,1725987069821,"fUST",-9481.22,0.00018082,2,"2024-09-10T16:51:09.821",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717545,1725987069832,"fUST",-1938.09,0.00018082,2,"2024-09-10T16:51:09.832",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717546,1725987069841,"fUST",-1806.64,0.00018082,2,"2024-09-10T16:51:09.841",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717547,1725987069850,"fUST",-2379.911523,0.00018082,2,"2024-09-10T16:51:09.850",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717548,1725987069859,"fUST",-589.44,0.00018082,2,"2024-09-10T16:51:09.859",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717549,1725987069869,"fUST",-2379.911523,0.00018082,2,"2024-09-10T16:51:09.869",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717550,1725987069883,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:09.883",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717551,1725987069892,"fUST",-151.0,0.00018082,2,"2024-09-10T16:51:09.892",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717552,1725987069901,"fUST",-1240.8,0.00018082,2,"2024-09-10T16:51:09.901",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717553,1725987069910,"fUST",-946.63,0.00018082,2,"2024-09-10T16:51:09.910",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717554,1725987069920,"fUST",-38864.62,0.00018082,2,"2024-09-10T16:51:09.920",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717555,1725987069929,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:09.929",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717556,1725987069939,"fUST",-2013.95,0.00018082,2,"2024-09-10T16:51:09.939",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717557,1725987069949,"fUST",-2044.37,0.00018082,2,"2024-09-10T16:51:09.949",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717558,1725987069960,"fUST",-151.0,0.00018082,2,"2024-09-10T16:51:09.960",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717559,1725987069969,"fUST",-5334.834784,0.00018082,2,"2024-09-10T16:51:09.969",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717560,1725987069979,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:09.979",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717561,1725987069988,"fUST",-53987.64,0.00018082,2,"2024-09-10T16:51:09.988",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717562,1725987069997,"fUST",-5334.834784,0.00018082,2,"2024-09-10T16:51:09.997",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717563,1725987070006,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:10.006",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717564,1725987070016,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:10.016",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717565,1725987070027,"fUST",-4713.36,0.00018082,2,"2024-09-10T16:51:10.027",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717566,1725987070036,"fUST",-535.49,0.00018082,2,"2024-09-10T16:51:10.036",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717567,1725987070047,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:10.047",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717568,1725987070056,"fUST",-3242.368734,0.00018082,2,"2024-09-10T16:51:10.056",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717569,1725987070066,"fUST",-965.38,0.00018082,2,"2024-09-10T16:51:10.066",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717570,1725987070075,"fUST",-531.37991663,0.00018082,2,"2024-09-10T16:51:10.075",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717571,1725987070085,"fUST",-3242.368734,0.00018082,2,"2024-09-10T16:51:10.085",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717572,1725987070094,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:10.094",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717573,1725987070103,"fUST",-806.04,0.00018082,2,"2024-09-10T16:51:10.103",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717574,1725987070113,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:10.113",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717575,1725987070122,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:10.122",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717576,1725987070132,"fUST",-536.885181,0.00018082,2,"2024-09-10T16:51:10.132",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717577,1725987070141,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:10.141",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717578,1725987070151,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:10.151",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717579,1725987070160,"fUST",-2582.53,0.00018082,2,"2024-09-10T16:51:10.160",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717580,1725987070170,"fUST",-536.885181,0.00018082,2,"2024-09-10T16:51:10.170",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717581,1725987070179,"fUST",-677.86,0.00018082,2,"2024-09-10T16:51:10.179",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717582,1725987070189,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:10.189",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717583,1725987070198,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:10.198",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717584,1725987070207,"fUST",-771.86,0.00018082,2,"2024-09-10T16:51:10.207",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717585,1725987070216,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:10.216",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717586,1725987070226,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:10.226",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717587,1725987070236,"fUST",-1718.58,0.00018082,2,"2024-09-10T16:51:10.236",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717588,1725987070245,"fUST",-1132.77,0.00018082,2,"2024-09-10T16:51:10.245",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717589,1725987070254,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:10.254",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717590,1725987070264,"fUST",-2709.96,0.00018082,2,"2024-09-10T16:51:10.264",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717591,1725987070273,"fUST",-151.0,0.00018082,2,"2024-09-10T16:51:10.273",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717592,1725987070283,"fUST",-652.93,0.00018082,2,"2024-09-10T16:51:10.283",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717593,1725987070292,"fUST",-151.0,0.00018082,2,"2024-09-10T16:51:10.292",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717594,1725987070302,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:10.302",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717595,1725987070311,"fUST",-151.0,0.00018082,2,"2024-09-10T16:51:10.311",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717596,1725987070320,"fUST",-151.0,0.00018082,2,"2024-09-10T16:51:10.320",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717597,1725987070330,"fUST",-5158.88,0.00018082,2,"2024-09-10T16:51:10.330",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717598,1725987070339,"fUST",-151.0,0.00018082,2,"2024-09-10T16:51:10.339",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717599,1725987070349,"fUST",-151.0,0.00018082,2,"2024-09-10T16:51:10.349",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717600,1725987070358,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:10.358",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717601,1725987070367,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:10.367",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717602,1725987070377,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:10.377",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717603,1725987070386,"fUST",-500.0,0.00018082,2,"2024-09-10T16:51:10.386",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717604,1725987070396,"fUST",-972.48,0.00018082,2,"2024-09-10T16:51:10.396",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717605,1725987070523,"fUST",-1065.08,0.00018083,2,"2024-09-10T16:51:10.523",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717606,1725987070539,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.539",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717607,1725987070548,"fUST",-660.04,0.00018083,2,"2024-09-10T16:51:10.548",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717608,1725987070558,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.558",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717609,1725987070567,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.567",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717610,1725987070576,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.576",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717611,1725987070586,"fUST",-1568.6,0.00018083,2,"2024-09-10T16:51:10.586",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717612,1725987070595,"fUST",-792.17,0.00018083,2,"2024-09-10T16:51:10.595",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717613,1725987070604,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.604",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717614,1725987070613,"fUST",-599.4741924,0.00018083,2,"2024-09-10T16:51:10.613",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717615,1725987070622,"fUST",-904.46,0.00018083,2,"2024-09-10T16:51:10.622",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717616,1725987070631,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.631",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717617,1725987070640,"fUST",-625.22,0.00018083,2,"2024-09-10T16:51:10.640",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717618,1725987070649,"fUST",-536.45,0.00018083,2,"2024-09-10T16:51:10.649",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717619,1725987070658,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.658",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717620,1725987070668,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.668",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717621,1725987070678,"fUST",-152.94369035,0.00018083,2,"2024-09-10T16:51:10.678",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717622,1725987070688,"fUST",-502.6,0.00018083,2,"2024-09-10T16:51:10.688",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717623,1725987070699,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.699",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717624,1725987070710,"fUST",-1049.86,0.00018083,2,"2024-09-10T16:51:10.710",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717625,1725987070719,"fUST",-1076.1,0.00018083,2,"2024-09-10T16:51:10.719",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717626,1725987070729,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.729",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717627,1725987070738,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.738",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717628,1725987070749,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.749",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717629,1725987070759,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.759",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717630,1725987070768,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.768",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717631,1725987070777,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.777",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717632,1725987070787,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.787",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717633,1725987070796,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.796",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717634,1725987070806,"fUST",-629.08,0.00018083,2,"2024-09-10T16:51:10.806",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717635,1725987070815,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.815",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717636,1725987070823,"fUST",-712.42,0.00018083,2,"2024-09-10T16:51:10.823",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717637,1725987070833,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.833",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717638,1725987070842,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.842",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717639,1725987070851,"fUST",-628.00000002,0.00018083,2,"2024-09-10T16:51:10.851",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717640,1725987070860,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.860",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717641,1725987070869,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.869",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717642,1725987070883,"fUST",-348.5686637,0.00018083,2,"2024-09-10T16:51:10.883",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717643,1725987070892,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.892",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717644,1725987070903,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.903",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717645,1725987070912,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.912",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717646,1725987070923,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.923",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717647,1725987070931,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.931",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717648,1725987070942,"fUST",-852.74,0.00018083,2,"2024-09-10T16:51:10.942",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717649,1725987070951,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.951",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717650,1725987070962,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.962",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717651,1725987070972,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:10.972",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717652,1725987070981,"fUST",-800.96,0.00018083,2,"2024-09-10T16:51:10.981",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717653,1725987070991,"fUST",-649.67,0.00018083,2,"2024-09-10T16:51:10.991",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717654,1725987071002,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.002",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717655,1725987071012,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.012",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717656,1725987071024,"fUST",-588.79,0.00018083,2,"2024-09-10T16:51:11.024",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717657,1725987071035,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.035",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717658,1725987071046,"fUST",-1531.75,0.00018083,2,"2024-09-10T16:51:11.046",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717659,1725987071057,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.057",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717660,1725987071067,"fUST",-677.0,0.00018083,2,"2024-09-10T16:51:11.067",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717661,1725987071076,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.076",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717662,1725987071087,"fUST",-582.35,0.00018083,2,"2024-09-10T16:51:11.087",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717663,1725987071097,"fUST",-1661.25,0.00018083,2,"2024-09-10T16:51:11.097",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717664,1725987071108,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.108",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717665,1725987071119,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.119",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717666,1725987071129,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.129",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717667,1725987071138,"fUST",-902.12,0.00018083,2,"2024-09-10T16:51:11.138",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717668,1725987071149,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.149",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717669,1725987071160,"fUST",-160.458551,0.00018083,2,"2024-09-10T16:51:11.160",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717670,1725987071170,"fUST",-1161.67,0.00018083,2,"2024-09-10T16:51:11.170",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717671,1725987071182,"fUST",-151.0,0.00018083,2,"2024-09-10T16:51:11.182",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717672,1725987071194,"fUST",-1545.8,0.00018083,2,"2024-09-10T16:51:11.194",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717673,1725987071204,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.204",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717674,1725987071215,"fUST",-1031.96,0.00018083,2,"2024-09-10T16:51:11.215",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717675,1725987071225,"fUST",-449.849696,0.00018083,2,"2024-09-10T16:51:11.225",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717676,1725987071235,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.235",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717677,1725987071245,"fUST",-1005.54,0.00018083,2,"2024-09-10T16:51:11.245",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717678,1725987071256,"fUST",-449.849696,0.00018083,2,"2024-09-10T16:51:11.256",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717679,1725987071266,"fUST",-801.25,0.00018083,2,"2024-09-10T16:51:11.266",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717680,1725987071275,"fUST",-682.45,0.00018083,2,"2024-09-10T16:51:11.275",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717681,1725987071284,"fUST",-1528.95,0.00018083,2,"2024-09-10T16:51:11.284",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717682,1725987071293,"fUST",-686.42,0.00018083,2,"2024-09-10T16:51:11.293",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717683,1725987071303,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.303",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717684,1725987071312,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.312",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717685,1725987071321,"fUST",-3196.6,0.00018083,2,"2024-09-10T16:51:11.321",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717686,1725987071332,"fUST",-1720.38,0.00018083,2,"2024-09-10T16:51:11.332",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717687,1725987071341,"fUST",-580.2,0.00018083,2,"2024-09-10T16:51:11.341",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717688,1725987071350,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.350",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717689,1725987071360,"fUST",-151.0,0.00018083,2,"2024-09-10T16:51:11.360",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717690,1725987071369,"fUST",-151.0,0.00018083,2,"2024-09-10T16:51:11.369",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717691,1725987071379,"fUST",-2053.93,0.00018083,2,"2024-09-10T16:51:11.379",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717692,1725987071387,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.387",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717693,1725987071397,"fUST",-151.0,0.00018083,2,"2024-09-10T16:51:11.397",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717694,1725987071407,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.407",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717695,1725987071416,"fUST",-1653.22,0.00018083,2,"2024-09-10T16:51:11.416",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717696,1725987071425,"fUST",-2581.4,0.00018083,2,"2024-09-10T16:51:11.425",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717697,1725987071434,"fUST",-151.0,0.00018083,2,"2024-09-10T16:51:11.434",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717698,1725987071443,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.443",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717699,1725987071452,"fUST",-151.0,0.00018083,2,"2024-09-10T16:51:11.452",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717700,1725987071462,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.462",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717701,1725987071471,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.471",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717702,1725987071480,"fUST",-245.38923,0.00018083,2,"2024-09-10T16:51:11.480",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717703,1725987071489,"fUST",-582.87,0.00018083,2,"2024-09-10T16:51:11.489",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717704,1725987071498,"fUST",-665.52,0.00018083,2,"2024-09-10T16:51:11.498",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717705,1725987071507,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.507",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717706,1725987071517,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.517",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717707,1725987071528,"fUST",-624.21,0.00018083,2,"2024-09-10T16:51:11.528",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717708,1725987071539,"fUST",-796.18,0.00018083,2,"2024-09-10T16:51:11.539",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717709,1725987071548,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.548",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717710,1725987071557,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.557",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717711,1725987071566,"fUST",-1602.56,0.00018083,2,"2024-09-10T16:51:11.566",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717712,1725987071576,"fUST",-1153.39,0.00018083,2,"2024-09-10T16:51:11.576",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717713,1725987071586,"fUST",-979.44,0.00018083,2,"2024-09-10T16:51:11.586",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717714,1725987071595,"fUST",-629.96,0.00018083,2,"2024-09-10T16:51:11.595",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717715,1725987071605,"fUST",-931.29,0.00018083,2,"2024-09-10T16:51:11.605",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717716,1725987071614,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.614",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717717,1725987071623,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.623",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717718,1725987071632,"fUST",-516.8,0.00018083,2,"2024-09-10T16:51:11.632",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717719,1725987071641,"fUST",-1387.23,0.00018083,2,"2024-09-10T16:51:11.641",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717720,1725987071651,"fUST",-1249.15,0.00018083,2,"2024-09-10T16:51:11.651",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717721,1725987071660,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.660",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717722,1725987071669,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.669",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717723,1725987071678,"fUST",-507.63,0.00018083,2,"2024-09-10T16:51:11.678",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717724,1725987071688,"fUST",-3108.36,0.00018083,2,"2024-09-10T16:51:11.688",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717725,1725987071698,"fUST",-1950.86,0.00018083,2,"2024-09-10T16:51:11.698",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717726,1725987071707,"fUST",-513.58,0.00018083,2,"2024-09-10T16:51:11.707",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717727,1725987071717,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.717",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717728,1725987071727,"fUST",-1468.78,0.00018083,2,"2024-09-10T16:51:11.727",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717729,1725987071736,"fUST",-4251.41,0.00018083,2,"2024-09-10T16:51:11.736",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717730,1725987071745,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.745",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717731,1725987071754,"fUST",-151.0,0.00018083,2,"2024-09-10T16:51:11.754",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717732,1725987071764,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.764",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717733,1725987071773,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.773",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717734,1725987071783,"fUST",-311.7877352,0.00018083,2,"2024-09-10T16:51:11.783",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717735,1725987071792,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.792",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717736,1725987071802,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.802",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717737,1725987071811,"fUST",-818.77,0.00018083,2,"2024-09-10T16:51:11.811",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717738,1725987071820,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.820",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717739,1725987071829,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.829",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717740,1725987071838,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.838",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717741,1725987071850,"fUST",-547.21,0.00018083,2,"2024-09-10T16:51:11.850",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717742,1725987071859,"fUST",-889.36,0.00018083,2,"2024-09-10T16:51:11.859",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717743,1725987071868,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.868",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717744,1725987071880,"fUST",-948.67,0.00018083,2,"2024-09-10T16:51:11.880",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717745,1725987071889,"fUST",-653.85,0.00018083,2,"2024-09-10T16:51:11.889",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717746,1725987071899,"fUST",-443.44814962,0.00018083,2,"2024-09-10T16:51:11.899",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717747,1725987071909,"fUST",-527.0,0.00018083,2,"2024-09-10T16:51:11.909",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717748,1725987071920,"fUST",-1596.56,0.00018083,2,"2024-09-10T16:51:11.920",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717749,1725987071930,"fUST",-626.02,0.00018083,2,"2024-09-10T16:51:11.930",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717750,1725987071942,"fUST",-510.81953818,0.00018083,2,"2024-09-10T16:51:11.942",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717751,1725987071951,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.951",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717752,1725987071961,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.961",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717753,1725987071971,"fUST",-553.2,0.00018083,2,"2024-09-10T16:51:11.971",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717754,1725987071980,"fUST",-848.19,0.00018083,2,"2024-09-10T16:51:11.980",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717755,1725987071990,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:11.990",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717756,1725987072000,"fUST",-322.31810802,0.00018083,2,"2024-09-10T16:51:12.000",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717757,1725987072010,"fUST",-882.16,0.00018083,2,"2024-09-10T16:51:12.010",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717758,1725987072019,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.019",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717759,1725987072028,"fUST",-578.17,0.00018083,2,"2024-09-10T16:51:12.028",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717760,1725987072038,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.038",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717761,1725987072047,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.047",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717762,1725987072056,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.056",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717763,1725987072065,"fUST",-841.44,0.00018083,2,"2024-09-10T16:51:12.065",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717764,1725987072074,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.074",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717765,1725987072084,"fUST",-642.34,0.00018083,2,"2024-09-10T16:51:12.084",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717766,1725987072094,"fUST",-791.11,0.00018083,2,"2024-09-10T16:51:12.094",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717767,1725987072104,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.104",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717768,1725987072114,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.114",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717769,1725987072123,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.123",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717770,1725987072132,"fUST",-1895.41,0.00018083,2,"2024-09-10T16:51:12.132",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717771,1725987072141,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.141",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717772,1725987072151,"fUST",-980.57,0.00018083,2,"2024-09-10T16:51:12.151",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717773,1725987072160,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.160",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717774,1725987072170,"fUST",-2400.44,0.00018083,2,"2024-09-10T16:51:12.170",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717775,1725987072181,"fUST",-151.0,0.00018083,2,"2024-09-10T16:51:12.181",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717776,1725987072192,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.192",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717777,1725987072201,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.201",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717778,1725987072212,"fUST",-1124.28,0.00018083,2,"2024-09-10T16:51:12.212",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717779,1725987072224,"fUST",-672.56,0.00018083,2,"2024-09-10T16:51:12.224",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717780,1725987072235,"fUST",-571.17,0.00018083,2,"2024-09-10T16:51:12.235",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717781,1725987072245,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.245",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717782,1725987072255,"fUST",-808.61,0.00018083,2,"2024-09-10T16:51:12.255",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717783,1725987072265,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.265",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717784,1725987072275,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.275",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717785,1725987072284,"fUST",-1199.35,0.00018083,2,"2024-09-10T16:51:12.284",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717786,1725987072294,"fUST",-5334.834784,0.00018083,2,"2024-09-10T16:51:12.294",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717787,1725987072304,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.304",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717788,1725987072313,"fUST",-5334.834784,0.00018083,2,"2024-09-10T16:51:12.313",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717789,1725987072322,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.322",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717790,1725987072332,"fUST",-1033.55,0.00018083,2,"2024-09-10T16:51:12.332",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717791,1725987072341,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.341",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717792,1725987072350,"fUST",-1786.34,0.00018083,2,"2024-09-10T16:51:12.350",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717793,1725987072360,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.360",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717794,1725987072368,"fUST",-3242.368734,0.00018083,2,"2024-09-10T16:51:12.368",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717795,1725987072378,"fUST",-460.80691569,0.00018083,2,"2024-09-10T16:51:12.378",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717796,1725987072387,"fUST",-3242.368734,0.00018083,2,"2024-09-10T16:51:12.387",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717797,1725987072396,"fUST",-215.567857,0.00018083,2,"2024-09-10T16:51:12.396",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717798,1725987072406,"fUST",-215.567857,0.00018083,2,"2024-09-10T16:51:12.406",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717799,1725987072415,"fUST",-536.885181,0.00018083,2,"2024-09-10T16:51:12.415",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717800,1725987072424,"fUST",-857.51,0.00018083,2,"2024-09-10T16:51:12.424",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717801,1725987072434,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.434",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717802,1725987072443,"fUST",-151.0,0.00018083,2,"2024-09-10T16:51:12.443",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717803,1725987072452,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.452",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717804,1725987072462,"fUST",-536.885181,0.00018083,2,"2024-09-10T16:51:12.462",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717805,1725987072471,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.471",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717806,1725987072480,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.480",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717807,1725987072490,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.490",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717808,1725987072499,"fUST",-742.91,0.00018083,2,"2024-09-10T16:51:12.499",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717809,1725987072509,"fUST",-151.0,0.00018083,2,"2024-09-10T16:51:12.509",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717810,1725987072519,"fUST",-516.35260562,0.00018083,2,"2024-09-10T16:51:12.519",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717811,1725987072529,"fUST",-606.58,0.00018083,2,"2024-09-10T16:51:12.529",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717812,1725987072538,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.538",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717813,1725987072547,"fUST",-679.35,0.00018083,2,"2024-09-10T16:51:12.547",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717814,1725987072557,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.557",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717815,1725987072566,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.566",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717816,1725987072575,"fUST",-500.0,0.00018083,2,"2024-09-10T16:51:12.575",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717817,1725987072585,"fUST",-263.70943947,0.00018083,2,"2024-09-10T16:51:12.585",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717818,1725987072594,"fUST",-151.0,0.00018084,2,"2024-09-10T16:51:12.594",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717819,1725987072605,"fUST",-151.0,0.00018084,2,"2024-09-10T16:51:12.605",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717820,1725987072614,"fUST",-151.0,0.00018084,2,"2024-09-10T16:51:12.614",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717821,1725987072623,"fUST",-151.0,0.00018084,2,"2024-09-10T16:51:12.623",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717822,1725987072632,"fUST",-151.303756,0.00018084,2,"2024-09-10T16:51:12.632",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717823,1725987072642,"fUST",-151.0,0.00018084,2,"2024-09-10T16:51:12.642",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717824,1725987072650,"fUST",-844.705938,0.00018084,2,"2024-09-10T16:51:12.650",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717825,1725987072660,"fUST",-844.705938,0.00018084,2,"2024-09-10T16:51:12.660",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717826,1725987072669,"fUST",-151.0,0.00018084,2,"2024-09-10T16:51:12.669",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717827,1725987072679,"fUST",-151.0,0.00018084,2,"2024-09-10T16:51:12.679",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717828,1725987072690,"fUST",-500.0,0.00018085,2,"2024-09-10T16:51:12.690",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717829,1725987072703,"fUST",-2905.25585,0.00018085,2,"2024-09-10T16:51:12.703",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717830,1725987072712,"fUST",-2905.25585,0.00018085,2,"2024-09-10T16:51:12.712",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717831,1725987072721,"fUST",-151.0,0.00018085,2,"2024-09-10T16:51:12.721",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717832,1725987072732,"fUST",-229.097636,0.00018085,2,"2024-09-10T16:51:12.732",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717833,1725987072742,"fUST",-229.097636,0.00018085,2,"2024-09-10T16:51:12.742",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717834,1725987072752,"fUST",-152.08825,0.00018085,2,"2024-09-10T16:51:12.752",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717835,1725987072761,"fUST",-678.54,0.00018086,2,"2024-09-10T16:51:12.761",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717836,1725987072770,"fUST",-917.474744,0.00018086,2,"2024-09-10T16:51:12.770",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717837,1725987072780,"fUST",-917.474744,0.00018086,2,"2024-09-10T16:51:12.780",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717838,1725987072790,"fUST",-151.0,0.00018086,2,"2024-09-10T16:51:12.790",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717839,1725987072799,"fUST",-2583.819816,0.00018086,2,"2024-09-10T16:51:12.799",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717840,1725987072809,"fUST",-2583.819816,0.00018086,2,"2024-09-10T16:51:12.809",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717841,1725987072818,"fUST",-2379.911523,0.00018086,2,"2024-09-10T16:51:12.818",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717842,1725987072829,"fUST",-2379.911523,0.00018086,2,"2024-09-10T16:51:12.829",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717843,1725987072839,"fUST",-151.0,0.00018086,2,"2024-09-10T16:51:12.839",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717844,1725987072848,"fUST",-151.0,0.00018086,2,"2024-09-10T16:51:12.848",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717845,1725987072857,"fUST",-151.0,0.00018086,2,"2024-09-10T16:51:12.857",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717846,1725987072866,"fUST",-151.0,0.00018086,2,"2024-09-10T16:51:12.866",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717847,1725987072878,"fUST",-151.0,0.00018086,2,"2024-09-10T16:51:12.878",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717848,1725987072888,"fUST",-151.0,0.00018086,2,"2024-09-10T16:51:12.888",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717849,1725987072897,"fUST",-151.0,0.00018086,2,"2024-09-10T16:51:12.897",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717850,1725987072908,"fUST",-500.0,0.00018093,2,"2024-09-10T16:51:12.908",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717851,1725987072919,"fUST",-557.88228461,0.00018093,2,"2024-09-10T16:51:12.919",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717852,1725987072929,"fUST",-250.0,0.00018121,2,"2024-09-10T16:51:12.929",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717853,1725987072938,"fUST",-177.894862,0.00018203,2,"2024-09-10T16:51:12.938",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717854,1725987072949,"fUST",-3379.74334182,0.00018216,2,"2024-09-10T16:51:12.949",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717855,1725987072959,"fUST",-177.894862,0.00018218,2,"2024-09-10T16:51:12.959",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717856,1725987072969,"fUST",-177.894862,0.00018233,2,"2024-09-10T16:51:12.969",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717857,1725987072978,"fUST",-177.894862,0.00018249,2,"2024-09-10T16:51:12.978",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717858,1725987072988,"fUST",-47066.26298554,0.0001825,2,"2024-09-10T16:51:12.988",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717859,1725987072997,"fUST",-177.894862,0.00018264,2,"2024-09-10T16:51:12.997",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717860,1725987073005,"fUST",-177.894862,0.00018279,2,"2024-09-10T16:51:13.005",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717861,1725987073015,"fUST",-177.894862,0.00018294,2,"2024-09-10T16:51:13.015",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717862,1725987073025,"fUST",-1000.0,0.00018342,2,"2024-09-10T16:51:13.025",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717863,1725987073034,"fUST",-410.41087277,0.00018342,2,"2024-09-10T16:51:13.034",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717864,1725987073163,"fUST",-504.56244696,0.00018342,2,"2024-09-10T16:51:13.163",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717865,1725987073173,"fUST",-213.17821461,0.00018342,2,"2024-09-10T16:51:13.173",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717866,1725987073183,"fUST",-288.13935916,0.00018342,2,"2024-09-10T16:51:13.183",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717867,1725987073193,"fUST",-1047.18,0.00018354,2,"2024-09-10T16:51:13.193",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717868,1725987073202,"fUST",-500.0,0.00018354,2,"2024-09-10T16:51:13.202",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717869,1725987073212,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.212",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717870,1725987073221,"fUST",-553.54,0.00018355,2,"2024-09-10T16:51:13.221",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717871,1725987073232,"fUST",-2363.4,0.00018355,2,"2024-09-10T16:51:13.232",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717872,1725987073241,"fUST",-977.86,0.00018355,2,"2024-09-10T16:51:13.241",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717873,1725987073251,"fUST",-1813.25,0.00018355,2,"2024-09-10T16:51:13.251",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717874,1725987073260,"fUST",-1983.67,0.00018355,2,"2024-09-10T16:51:13.260",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717875,1725987073270,"fUST",-585.68,0.00018355,2,"2024-09-10T16:51:13.270",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717876,1725987073279,"fUST",-2056.03,0.00018355,2,"2024-09-10T16:51:13.279",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717877,1725987073289,"fUST",-1041.82,0.00018355,2,"2024-09-10T16:51:13.289",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717878,1725987073298,"fUST",-200.0,0.00018355,2,"2024-09-10T16:51:13.298",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717879,1725987073308,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.308",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717880,1725987073318,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.318",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717881,1725987073327,"fUST",-890.94,0.00018355,2,"2024-09-10T16:51:13.327",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717882,1725987073339,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.339",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717883,1725987073349,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.349",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717884,1725987073359,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.359",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717885,1725987073368,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.368",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717886,1725987073378,"fUST",-2908.31,0.00018355,2,"2024-09-10T16:51:13.378",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717887,1725987073387,"fUST",-570.37,0.00018355,2,"2024-09-10T16:51:13.387",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717888,1725987073397,"fUST",-43984.4,0.00018355,2,"2024-09-10T16:51:13.397",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717889,1725987073406,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.406",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717890,1725987073416,"fUST",-2135.99,0.00018355,2,"2024-09-10T16:51:13.416",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717891,1725987073425,"fUST",-3517.34,0.00018355,2,"2024-09-10T16:51:13.425",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717892,1725987073435,"fUST",-539.11,0.00018355,2,"2024-09-10T16:51:13.435",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717893,1725987073445,"fUST",-2575.2,0.00018355,2,"2024-09-10T16:51:13.445",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717894,1725987073454,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.454",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717895,1725987073464,"fUST",-7865.92,0.00018355,2,"2024-09-10T16:51:13.464",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717896,1725987073474,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.474",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717897,1725987073483,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.483",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717898,1725987073493,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.493",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717899,1725987073502,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.502",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717900,1725987073511,"fUST",-3508.18,0.00018355,2,"2024-09-10T16:51:13.511",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717901,1725987073521,"fUST",-1299.19,0.00018355,2,"2024-09-10T16:51:13.521",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717902,1725987073530,"fUST",-1213.25,0.00018355,2,"2024-09-10T16:51:13.530",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717903,1725987073539,"fUST",-183.23177496,0.00018355,2,"2024-09-10T16:51:13.539",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717904,1725987073549,"fUST",-215.567857,0.00018355,2,"2024-09-10T16:51:13.549",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717905,1725987073559,"fUST",-897.95,0.00018355,2,"2024-09-10T16:51:13.559",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717906,1725987073569,"fUST",-215.567857,0.00018355,2,"2024-09-10T16:51:13.569",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717907,1725987073578,"fUST",-2680.58,0.00018355,2,"2024-09-10T16:51:13.578",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717908,1725987073594,"fUST",-151.0,0.00018355,2,"2024-09-10T16:51:13.594",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717909,1725987073603,"fUST",-867.86,0.00018355,2,"2024-09-10T16:51:13.603",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717910,1725987073612,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.612",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717911,1725987073622,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.622",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717912,1725987073631,"fUST",-539.4,0.00018355,2,"2024-09-10T16:51:13.631",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717913,1725987073640,"fUST",-3969.43,0.00018355,2,"2024-09-10T16:51:13.640",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717914,1725987073649,"fUST",-1187.95,0.00018355,2,"2024-09-10T16:51:13.649",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717915,1725987073658,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.658",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717916,1725987073668,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.668",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717917,1725987073677,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.677",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717918,1725987073687,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.687",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717919,1725987073696,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.696",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717920,1725987073706,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.706",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717921,1725987073715,"fUST",-8904.62,0.00018355,2,"2024-09-10T16:51:13.715",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717922,1725987073724,"fUST",-1301.09,0.00018355,2,"2024-09-10T16:51:13.724",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717923,1725987073734,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.734",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717924,1725987073743,"fUST",-151.0,0.00018355,2,"2024-09-10T16:51:13.743",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717925,1725987073753,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.753",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717926,1725987073763,"fUST",-1116.76,0.00018355,2,"2024-09-10T16:51:13.763",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717927,1725987073772,"fUST",-2535.01,0.00018355,2,"2024-09-10T16:51:13.772",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717928,1725987073781,"fUST",-1737.23,0.00018355,2,"2024-09-10T16:51:13.781",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717929,1725987073790,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.790",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717930,1725987073799,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.799",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717931,1725987073809,"fUST",-1452.81,0.00018355,2,"2024-09-10T16:51:13.809",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717932,1725987073819,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.819",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717933,1725987073828,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.828",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717934,1725987073841,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.841",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717935,1725987073850,"fUST",-3779.0,0.00018355,2,"2024-09-10T16:51:13.850",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717936,1725987073860,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.860",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717937,1725987073869,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.869",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717938,1725987073883,"fUST",-500.0,0.00018355,2,"2024-09-10T16:51:13.883",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717939,1725987073893,"fUST",-565.66,0.00018356,2,"2024-09-10T16:51:13.893",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717940,1725987073903,"fUST",-920.25,0.00018356,2,"2024-09-10T16:51:13.903",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717941,1725987073913,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:13.913",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717942,1725987073922,"fUST",-844.705938,0.00018356,2,"2024-09-10T16:51:13.922",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717943,1725987073931,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:13.931",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717944,1725987073940,"fUST",-844.705938,0.00018356,2,"2024-09-10T16:51:13.940",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717945,1725987073950,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:13.950",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717946,1725987073960,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:13.960",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717947,1725987073970,"fUST",-1099.81,0.00018356,2,"2024-09-10T16:51:13.970",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717948,1725987073979,"fUST",-151.0,0.00018356,2,"2024-09-10T16:51:13.979",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717949,1725987073988,"fUST",-449.849696,0.00018356,2,"2024-09-10T16:51:13.988",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717950,1725987073998,"fUST",-449.849696,0.00018356,2,"2024-09-10T16:51:13.998",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717951,1725987074007,"fUST",-151.0,0.00018356,2,"2024-09-10T16:51:14.007",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717952,1725987074016,"fUST",-168.013471,0.00018356,2,"2024-09-10T16:51:14.016",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717953,1725987074026,"fUST",-151.0,0.00018356,2,"2024-09-10T16:51:14.026",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717954,1725987074035,"fUST",-1604.71,0.00018356,2,"2024-09-10T16:51:14.035",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717955,1725987074044,"fUST",-2210.6,0.00018356,2,"2024-09-10T16:51:14.044",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717956,1725987074053,"fUST",-151.0,0.00018356,2,"2024-09-10T16:51:14.053",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717957,1725987074063,"fUST",-151.0,0.00018356,2,"2024-09-10T16:51:14.063",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717958,1725987074072,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.072",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717959,1725987074083,"fUST",-1189.48,0.00018356,2,"2024-09-10T16:51:14.083",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717960,1725987074093,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.093",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717961,1725987074102,"fUST",-663.24,0.00018356,2,"2024-09-10T16:51:14.102",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717962,1725987074111,"fUST",-1038.53,0.00018356,2,"2024-09-10T16:51:14.111",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717963,1725987074121,"fUST",-1169.08,0.00018356,2,"2024-09-10T16:51:14.121",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717964,1725987074130,"fUST",-505.5,0.00018356,2,"2024-09-10T16:51:14.130",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717965,1725987074139,"fUST",-1822.14,0.00018356,2,"2024-09-10T16:51:14.139",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717966,1725987074149,"fUST",-720.07,0.00018356,2,"2024-09-10T16:51:14.149",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717967,1725987074159,"fUST",-151.0,0.00018356,2,"2024-09-10T16:51:14.159",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717968,1725987074168,"fUST",-2913.8,0.00018356,2,"2024-09-10T16:51:14.168",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717969,1725987074177,"fUST",-1955.94,0.00018356,2,"2024-09-10T16:51:14.177",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717970,1725987074187,"fUST",-742.92,0.00018356,2,"2024-09-10T16:51:14.187",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717971,1725987074197,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.197",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717972,1725987074206,"fUST",-609.62,0.00018356,2,"2024-09-10T16:51:14.206",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717973,1725987074216,"fUST",-1713.89,0.00018356,2,"2024-09-10T16:51:14.216",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717974,1725987074225,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.225",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717975,1725987074234,"fUST",-971.86,0.00018356,2,"2024-09-10T16:51:14.234",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717976,1725987074244,"fUST",-2284.58,0.00018356,2,"2024-09-10T16:51:14.244",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717977,1725987074253,"fUST",-1021.87,0.00018356,2,"2024-09-10T16:51:14.253",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717978,1725987074263,"fUST",-792.09,0.00018356,2,"2024-09-10T16:51:14.263",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717979,1725987074272,"fUST",-1816.79,0.00018356,2,"2024-09-10T16:51:14.272",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717980,1725987074282,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.282",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717981,1725987074291,"fUST",-720.94,0.00018356,2,"2024-09-10T16:51:14.291",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717982,1725987074301,"fUST",-753.23,0.00018356,2,"2024-09-10T16:51:14.301",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717983,1725987074310,"fUST",-1933.6,0.00018356,2,"2024-09-10T16:51:14.310",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717984,1725987074319,"fUST",-1008.22,0.00018356,2,"2024-09-10T16:51:14.319",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717985,1725987074329,"fUST",-1583.17,0.00018356,2,"2024-09-10T16:51:14.329",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717986,1725987074339,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.339",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717987,1725987074350,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.350",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717988,1725987074360,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.360",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717989,1725987074370,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.370",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717990,1725987074380,"fUST",-9481.22,0.00018356,2,"2024-09-10T16:51:14.380",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717991,1725987074389,"fUST",-1938.09,0.00018356,2,"2024-09-10T16:51:14.389",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717992,1725987074398,"fUST",-1806.64,0.00018356,2,"2024-09-10T16:51:14.398",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717993,1725987074407,"fUST",-589.44,0.00018356,2,"2024-09-10T16:51:14.407",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717994,1725987074417,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.417",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717995,1725987074426,"fUST",-151.0,0.00018356,2,"2024-09-10T16:51:14.426",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717996,1725987074437,"fUST",-1240.8,0.00018356,2,"2024-09-10T16:51:14.437",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717997,1725987074447,"fUST",-946.63,0.00018356,2,"2024-09-10T16:51:14.447",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717998,1725987074457,"fUST",-38864.62,0.00018356,2,"2024-09-10T16:51:14.457",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337717999,1725987074467,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.467",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718000,1725987074477,"fUST",-2013.95,0.00018356,2,"2024-09-10T16:51:14.477",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718001,1725987074487,"fUST",-2044.37,0.00018356,2,"2024-09-10T16:51:14.487",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718002,1725987074496,"fUST",-5334.834784,0.00018356,2,"2024-09-10T16:51:14.496",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718003,1725987074506,"fUST",-53987.64,0.00018356,2,"2024-09-10T16:51:14.506",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718004,1725987074515,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.515",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718005,1725987074525,"fUST",-5334.834784,0.00018356,2,"2024-09-10T16:51:14.525",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718006,1725987074535,"fUST",-4713.36,0.00018356,2,"2024-09-10T16:51:14.535",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718007,1725987074544,"fUST",-535.49,0.00018356,2,"2024-09-10T16:51:14.544",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718008,1725987074553,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.553",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718009,1725987074563,"fUST",-3242.368734,0.00018356,2,"2024-09-10T16:51:14.563",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718010,1725987074572,"fUST",-965.38,0.00018356,2,"2024-09-10T16:51:14.572",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718011,1725987074582,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.582",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718012,1725987074592,"fUST",-3242.368734,0.00018356,2,"2024-09-10T16:51:14.592",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718013,1725987074601,"fUST",-806.04,0.00018356,2,"2024-09-10T16:51:14.601",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718014,1725987074611,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.611",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718015,1725987074621,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.621",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718016,1725987074631,"fUST",-536.885181,0.00018356,2,"2024-09-10T16:51:14.631",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718017,1725987074641,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.641",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718018,1725987074651,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.651",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718019,1725987074660,"fUST",-2582.53,0.00018356,2,"2024-09-10T16:51:14.660",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718020,1725987074669,"fUST",-536.885181,0.00018356,2,"2024-09-10T16:51:14.669",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718021,1725987074678,"fUST",-677.86,0.00018356,2,"2024-09-10T16:51:14.678",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718022,1725987074688,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.688",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718023,1725987074698,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.698",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718024,1725987074707,"fUST",-771.86,0.00018356,2,"2024-09-10T16:51:14.707",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718025,1725987074716,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.716",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718026,1725987074726,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.726",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718027,1725987074736,"fUST",-1718.58,0.00018356,2,"2024-09-10T16:51:14.736",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718028,1725987074745,"fUST",-1132.77,0.00018356,2,"2024-09-10T16:51:14.745",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718029,1725987074755,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.755",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718030,1725987074764,"fUST",-2709.96,0.00018356,2,"2024-09-10T16:51:14.764",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718031,1725987074774,"fUST",-652.93,0.00018356,2,"2024-09-10T16:51:14.774",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718032,1725987074786,"fUST",-151.0,0.00018356,2,"2024-09-10T16:51:14.786",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718033,1725987074795,"fUST",-151.0,0.00018356,2,"2024-09-10T16:51:14.795",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718034,1725987074804,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.804",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718035,1725987074813,"fUST",-151.0,0.00018356,2,"2024-09-10T16:51:14.813",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718036,1725987074822,"fUST",-151.0,0.00018356,2,"2024-09-10T16:51:14.822",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718037,1725987074832,"fUST",-5158.88,0.00018356,2,"2024-09-10T16:51:14.832",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718038,1725987074841,"fUST",-151.0,0.00018356,2,"2024-09-10T16:51:14.841",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718039,1725987074850,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.850",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718040,1725987074860,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.860",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718041,1725987074869,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.869",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718042,1725987074880,"fUST",-500.0,0.00018356,2,"2024-09-10T16:51:14.880",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718043,1725987074889,"fUST",-972.48,0.00018356,2,"2024-09-10T16:51:14.889",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718044,1725987074900,"fUST",-28043.49499375,0.00018357,3,"2024-09-10T16:51:14.900",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718045,1725987074910,"fUST",-1065.08,0.00018357,2,"2024-09-10T16:51:14.910",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718046,1725987074920,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:14.920",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718047,1725987074930,"fUST",-660.04,0.00018357,2,"2024-09-10T16:51:14.930",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718048,1725987074939,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:14.939",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718049,1725987074949,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:14.949",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718050,1725987074962,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:14.962",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718051,1725987074972,"fUST",-1568.6,0.00018357,2,"2024-09-10T16:51:14.972",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718052,1725987074981,"fUST",-792.17,0.00018357,2,"2024-09-10T16:51:14.981",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718053,1725987074991,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:14.991",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718054,1725987075000,"fUST",-904.46,0.00018357,2,"2024-09-10T16:51:15.000",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718055,1725987075009,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.009",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718056,1725987075019,"fUST",-625.22,0.00018357,2,"2024-09-10T16:51:15.019",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718057,1725987075028,"fUST",-536.45,0.00018357,2,"2024-09-10T16:51:15.028",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718058,1725987075038,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.038",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718059,1725987075047,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.047",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718060,1725987075056,"fUST",-502.6,0.00018357,2,"2024-09-10T16:51:15.056",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718061,1725987075065,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.065",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718062,1725987075074,"fUST",-1049.86,0.00018357,2,"2024-09-10T16:51:15.074",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718063,1725987075085,"fUST",-1076.1,0.00018357,2,"2024-09-10T16:51:15.085",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718064,1725987075094,"fUST",-151.0,0.00018357,2,"2024-09-10T16:51:15.094",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718065,1725987075104,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.104",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718066,1725987075113,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.113",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718067,1725987075122,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.122",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718068,1725987075131,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.131",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718069,1725987075140,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.140",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718070,1725987075149,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.149",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718071,1725987075159,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.159",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718072,1725987075168,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.168",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718073,1725987075177,"fUST",-629.08,0.00018357,2,"2024-09-10T16:51:15.177",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718074,1725987075187,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.187",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718075,1725987075196,"fUST",-712.42,0.00018357,2,"2024-09-10T16:51:15.196",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718076,1725987075205,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.205",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718077,1725987075214,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.214",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718078,1725987075223,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.223",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718079,1725987075233,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.233",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718080,1725987075243,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.243",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718081,1725987075252,"fUST",-222.30486613,0.00018357,2,"2024-09-10T16:51:15.252",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718082,1725987075261,"fUST",-181.44651494,0.00018357,2,"2024-09-10T16:51:15.261",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718083,1725987075271,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.271",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718084,1725987075279,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.279",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718085,1725987075289,"fUST",-852.74,0.00018357,2,"2024-09-10T16:51:15.289",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718086,1725987075298,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.298",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718087,1725987075307,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.307",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718088,1725987075316,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.316",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718089,1725987075326,"fUST",-151.0,0.00018357,2,"2024-09-10T16:51:15.326",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718090,1725987075338,"fUST",-800.96,0.00018357,2,"2024-09-10T16:51:15.338",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718091,1725987075347,"fUST",-649.67,0.00018357,2,"2024-09-10T16:51:15.347",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718092,1725987075356,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.356",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718093,1725987075365,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.365",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718094,1725987075375,"fUST",-588.79,0.00018357,2,"2024-09-10T16:51:15.375",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718095,1725987075384,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.384",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718096,1725987075394,"fUST",-1531.75,0.00018357,2,"2024-09-10T16:51:15.394",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718097,1725987075403,"fUST",-482.01498532,0.00018357,2,"2024-09-10T16:51:15.403",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718098,1725987075413,"fUST",-677.0,0.00018357,2,"2024-09-10T16:51:15.413",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718099,1725987075422,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.422",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718100,1725987075431,"fUST",-582.35,0.00018357,2,"2024-09-10T16:51:15.431",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718101,1725987075440,"fUST",-1661.25,0.00018357,2,"2024-09-10T16:51:15.440",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718102,1725987075562,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.562",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718103,1725987075574,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.574",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718104,1725987075588,"fUST",-151.0,0.00018357,2,"2024-09-10T16:51:15.588",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718105,1725987075602,"fUST",-247.27477385,0.00018357,2,"2024-09-10T16:51:15.602",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718106,1725987075613,"fUST",-902.12,0.00018357,2,"2024-09-10T16:51:15.613",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718107,1725987075623,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.623",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718108,1725987075634,"fUST",-151.0,0.00018357,2,"2024-09-10T16:51:15.634",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718109,1725987075643,"fUST",-1161.67,0.00018357,2,"2024-09-10T16:51:15.643",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718110,1725987075652,"fUST",-1545.8,0.00018357,2,"2024-09-10T16:51:15.652",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718111,1725987075661,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.661",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718112,1725987075671,"fUST",-1031.96,0.00018357,2,"2024-09-10T16:51:15.671",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718113,1725987075682,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.682",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718114,1725987075692,"fUST",-1005.54,0.00018357,2,"2024-09-10T16:51:15.692",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718115,1725987075704,"fUST",-801.25,0.00018357,2,"2024-09-10T16:51:15.704",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718116,1725987075713,"fUST",-682.45,0.00018357,2,"2024-09-10T16:51:15.713",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718117,1725987075722,"fUST",-1528.95,0.00018357,2,"2024-09-10T16:51:15.722",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718118,1725987075733,"fUST",-686.42,0.00018357,2,"2024-09-10T16:51:15.733",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718119,1725987075743,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.743",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718120,1725987075752,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.752",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718121,1725987075762,"fUST",-3196.6,0.00018357,2,"2024-09-10T16:51:15.762",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718122,1725987075771,"fUST",-1720.38,0.00018357,2,"2024-09-10T16:51:15.771",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718123,1725987075779,"fUST",-580.2,0.00018357,2,"2024-09-10T16:51:15.779",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718124,1725987075790,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.790",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718125,1725987075802,"fUST",-2053.93,0.00018357,2,"2024-09-10T16:51:15.802",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718126,1725987075815,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.815",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718127,1725987075827,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.827",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718128,1725987075838,"fUST",-1653.22,0.00018357,2,"2024-09-10T16:51:15.838",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718129,1725987075847,"fUST",-2581.4,0.00018357,2,"2024-09-10T16:51:15.847",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718130,1725987075857,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.857",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718131,1725987075866,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.866",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718132,1725987075876,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.876",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718133,1725987075887,"fUST",-582.87,0.00018357,2,"2024-09-10T16:51:15.887",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718134,1725987075897,"fUST",-665.52,0.00018357,2,"2024-09-10T16:51:15.897",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718135,1725987075906,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.906",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718136,1725987075915,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.915",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718137,1725987075925,"fUST",-624.21,0.00018357,2,"2024-09-10T16:51:15.925",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718138,1725987075935,"fUST",-796.18,0.00018357,2,"2024-09-10T16:51:15.935",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718139,1725987075945,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.945",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718140,1725987075955,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:15.955",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718141,1725987075964,"fUST",-1602.56,0.00018357,2,"2024-09-10T16:51:15.964",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718142,1725987075974,"fUST",-1153.39,0.00018357,2,"2024-09-10T16:51:15.974",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718143,1725987075984,"fUST",-979.44,0.00018357,2,"2024-09-10T16:51:15.984",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718144,1725987075995,"fUST",-629.96,0.00018357,2,"2024-09-10T16:51:15.995",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718145,1725987076004,"fUST",-931.29,0.00018357,2,"2024-09-10T16:51:16.004",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718146,1725987076015,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.015",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718147,1725987076027,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.027",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718148,1725987076037,"fUST",-516.8,0.00018357,2,"2024-09-10T16:51:16.037",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718149,1725987076048,"fUST",-1387.23,0.00018357,2,"2024-09-10T16:51:16.048",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718150,1725987076058,"fUST",-1249.15,0.00018357,2,"2024-09-10T16:51:16.058",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718151,1725987076069,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.069",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718152,1725987076079,"fUST",-2905.25585,0.00018357,2,"2024-09-10T16:51:16.079",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718153,1725987076089,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.089",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718154,1725987076098,"fUST",-507.63,0.00018357,2,"2024-09-10T16:51:16.098",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718155,1725987076107,"fUST",-2905.25585,0.00018357,2,"2024-09-10T16:51:16.107",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718156,1725987076117,"fUST",-3108.36,0.00018357,2,"2024-09-10T16:51:16.117",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718157,1725987076126,"fUST",-1950.86,0.00018357,2,"2024-09-10T16:51:16.126",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718158,1725987076136,"fUST",-513.58,0.00018357,2,"2024-09-10T16:51:16.136",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718159,1725987076145,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.145",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718160,1725987076154,"fUST",-151.0,0.00018357,2,"2024-09-10T16:51:16.154",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718161,1725987076164,"fUST",-1468.78,0.00018357,2,"2024-09-10T16:51:16.164",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718162,1725987076172,"fUST",-4251.41,0.00018357,2,"2024-09-10T16:51:16.172",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718163,1725987076181,"fUST",-229.097636,0.00018357,2,"2024-09-10T16:51:16.181",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718164,1725987076191,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.191",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718165,1725987076200,"fUST",-229.097636,0.00018357,2,"2024-09-10T16:51:16.200",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718166,1725987076210,"fUST",-165.998598,0.00018357,2,"2024-09-10T16:51:16.210",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718167,1725987076219,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.219",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718168,1725987076229,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.229",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718169,1725987076238,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.238",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718170,1725987076247,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.247",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718171,1725987076257,"fUST",-818.77,0.00018357,2,"2024-09-10T16:51:16.257",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718172,1725987076267,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.267",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718173,1725987076277,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.277",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718174,1725987076286,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.286",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718175,1725987076295,"fUST",-547.21,0.00018357,2,"2024-09-10T16:51:16.295",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718176,1725987076305,"fUST",-889.36,0.00018357,2,"2024-09-10T16:51:16.305",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718177,1725987076314,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.314",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718178,1725987076324,"fUST",-948.67,0.00018357,2,"2024-09-10T16:51:16.324",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718179,1725987076334,"fUST",-653.85,0.00018357,2,"2024-09-10T16:51:16.334",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718180,1725987076343,"fUST",-527.0,0.00018357,2,"2024-09-10T16:51:16.343",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718181,1725987076353,"fUST",-917.474744,0.00018357,2,"2024-09-10T16:51:16.353",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718182,1725987076363,"fUST",-1596.56,0.00018357,2,"2024-09-10T16:51:16.363",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718183,1725987076372,"fUST",-626.02,0.00018357,2,"2024-09-10T16:51:16.372",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718184,1725987076381,"fUST",-917.474744,0.00018357,2,"2024-09-10T16:51:16.381",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718185,1725987076390,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.390",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718186,1725987076400,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.400",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718187,1725987076410,"fUST",-553.2,0.00018357,2,"2024-09-10T16:51:16.410",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718188,1725987076419,"fUST",-151.0,0.00018357,2,"2024-09-10T16:51:16.419",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718189,1725987076428,"fUST",-848.19,0.00018357,2,"2024-09-10T16:51:16.428",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718190,1725987076438,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.438",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718191,1725987076447,"fUST",-882.16,0.00018357,2,"2024-09-10T16:51:16.447",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718192,1725987076456,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.456",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718193,1725987076468,"fUST",-578.17,0.00018357,2,"2024-09-10T16:51:16.468",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718194,1725987076477,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.477",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718195,1725987076486,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.486",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718196,1725987076495,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.495",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718197,1725987076505,"fUST",-841.44,0.00018357,2,"2024-09-10T16:51:16.505",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718198,1725987076515,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.515",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718199,1725987076524,"fUST",-642.34,0.00018357,2,"2024-09-10T16:51:16.524",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718200,1725987076534,"fUST",-791.11,0.00018357,2,"2024-09-10T16:51:16.534",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718201,1725987076544,"fUST",-2583.819816,0.00018357,2,"2024-09-10T16:51:16.544",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718202,1725987076554,"fUST",-2583.819816,0.00018357,2,"2024-09-10T16:51:16.554",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718203,1725987076566,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.566",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718204,1725987076575,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.575",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718205,1725987076586,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.586",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718206,1725987076597,"fUST",-1895.41,0.00018357,2,"2024-09-10T16:51:16.597",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718207,1725987076607,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.607",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718208,1725987076616,"fUST",-2379.911523,0.00018357,2,"2024-09-10T16:51:16.616",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718209,1725987076627,"fUST",-980.57,0.00018357,2,"2024-09-10T16:51:16.627",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718210,1725987076636,"fUST",-2379.911523,0.00018357,2,"2024-09-10T16:51:16.636",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718211,1725987076647,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.647",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718212,1725987076656,"fUST",-2400.44,0.00018357,2,"2024-09-10T16:51:16.656",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718213,1725987076665,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.665",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718214,1725987076675,"fUST",-1124.28,0.00018357,2,"2024-09-10T16:51:16.675",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718215,1725987076684,"fUST",-672.56,0.00018357,2,"2024-09-10T16:51:16.684",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718216,1725987076693,"fUST",-571.17,0.00018357,2,"2024-09-10T16:51:16.693",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718217,1725987076703,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.703",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718218,1725987076712,"fUST",-151.0,0.00018357,2,"2024-09-10T16:51:16.712",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718219,1725987076722,"fUST",-808.61,0.00018357,2,"2024-09-10T16:51:16.722",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718220,1725987076732,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.732",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718221,1725987076741,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.741",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718222,1725987076752,"fUST",-1199.35,0.00018357,2,"2024-09-10T16:51:16.752",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718223,1725987076762,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.762",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718224,1725987076773,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.773",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718225,1725987076785,"fUST",-1033.55,0.00018357,2,"2024-09-10T16:51:16.785",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718226,1725987076795,"fUST",-456.15737259,0.00018357,2,"2024-09-10T16:51:16.795",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718227,1725987076806,"fUST",-1786.34,0.00018357,2,"2024-09-10T16:51:16.806",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718228,1725987076816,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.816",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718229,1725987076827,"fUST",-215.567857,0.00018357,2,"2024-09-10T16:51:16.827",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718230,1725987076837,"fUST",-215.567857,0.00018357,2,"2024-09-10T16:51:16.837",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718231,1725987076848,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.848",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718232,1725987076857,"fUST",-857.51,0.00018357,2,"2024-09-10T16:51:16.857",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718233,1725987076867,"fUST",-151.0,0.00018357,2,"2024-09-10T16:51:16.867",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718234,1725987076878,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.878",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718235,1725987076887,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.887",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718236,1725987076896,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.896",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718237,1725987076905,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.905",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718238,1725987076915,"fUST",-742.91,0.00018357,2,"2024-09-10T16:51:16.915",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718239,1725987076925,"fUST",-151.0,0.00018357,2,"2024-09-10T16:51:16.925",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718240,1725987076935,"fUST",-606.58,0.00018357,2,"2024-09-10T16:51:16.935",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718241,1725987076945,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.945",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718242,1725987076955,"fUST",-679.35,0.00018357,2,"2024-09-10T16:51:16.955",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718243,1725987076965,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.965",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718244,1725987076975,"fUST",-562.38732669,0.00018357,2,"2024-09-10T16:51:16.975",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718245,1725987076984,"fUST",-500.0,0.00018357,2,"2024-09-10T16:51:16.984",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718246,1725987076994,"fUST",-500.0,0.00018359,2,"2024-09-10T16:51:16.994",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718247,1725987077003,"fUST",-449.849696,0.00018359,2,"2024-09-10T16:51:17.003",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718248,1725987077013,"fUST",-449.849696,0.00018359,2,"2024-09-10T16:51:17.013",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718249,1725987077023,"fUST",-151.0,0.00018359,2,"2024-09-10T16:51:17.023",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718250,1725987077032,"fUST",-175.910052,0.00018359,2,"2024-09-10T16:51:17.032",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718251,1725987077042,"fUST",-151.0,0.00018359,2,"2024-09-10T16:51:17.042",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718252,1725987077054,"fUST",-151.0,0.00018359,2,"2024-09-10T16:51:17.054",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718253,1725987077064,"fUST",-151.0,0.00018359,2,"2024-09-10T16:51:17.064",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718254,1725987077073,"fUST",-5334.834784,0.00018359,2,"2024-09-10T16:51:17.073",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718255,1725987077082,"fUST",-5334.834784,0.00018359,2,"2024-09-10T16:51:17.082",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718256,1725987077092,"fUST",-3242.368734,0.00018359,2,"2024-09-10T16:51:17.092",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718257,1725987077101,"fUST",-3242.368734,0.00018359,2,"2024-09-10T16:51:17.101",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718258,1725987077111,"fUST",-536.885181,0.00018359,2,"2024-09-10T16:51:17.111",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718259,1725987077120,"fUST",-536.885181,0.00018359,2,"2024-09-10T16:51:17.120",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718260,1725987077129,"fUST",-678.54,0.0001836,2,"2024-09-10T16:51:17.129",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718261,1725987077139,"fUST",-844.705938,0.0001836,2,"2024-09-10T16:51:17.139",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718262,1725987077148,"fUST",-844.705938,0.0001836,2,"2024-09-10T16:51:17.148",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718263,1725987077158,"fUST",-319.00519512,0.00018367,2,"2024-09-10T16:51:17.158",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718264,1725987077167,"fUST",-1619.48573719,0.00018413,2,"2024-09-10T16:51:17.167",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718265,1725987077177,"fUST",-10005.24807061,0.00018447,2,"2024-09-10T16:51:17.177",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718266,1725987077186,"fUST",-465.05416633,0.00018462,2,"2024-09-10T16:51:17.186",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718267,1725987077195,"fUST",-2206.43598465,0.000185,2,"2024-09-10T16:51:17.195",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718268,1725987077205,"fUST",-296.332,0.00018547,2,"2024-09-10T16:51:17.205",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718269,1725987077214,"fUST",-568.488,0.00018547,2,"2024-09-10T16:51:17.214",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718270,1725987077223,"fUST",-168.432,0.00018547,2,"2024-09-10T16:51:17.223",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718271,1725987077232,"fUST",-241.193,0.00018547,2,"2024-09-10T16:51:17.232",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718272,1725987077241,"fUST",-1047.18,0.00018628,2,"2024-09-10T16:51:17.241",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718273,1725987077250,"fUST",-587.28,0.00018628,2,"2024-09-10T16:51:17.250",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718274,1725987077260,"fUST",-500.0,0.00018629,2,"2024-09-10T16:51:17.260",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718275,1725987077269,"fUST",-553.54,0.00018629,2,"2024-09-10T16:51:17.269",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718276,1725987077279,"fUST",-2363.4,0.00018629,2,"2024-09-10T16:51:17.279",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718277,1725987077288,"fUST",-977.86,0.00018629,2,"2024-09-10T16:51:17.288",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718278,1725987077297,"fUST",-1813.25,0.00018629,2,"2024-09-10T16:51:17.297",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718279,1725987077306,"fUST",-1983.67,0.00018629,2,"2024-09-10T16:51:17.306",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718280,1725987077316,"fUST",-585.68,0.00018629,2,"2024-09-10T16:51:17.316",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718281,1725987077327,"fUST",-2056.03,0.00018629,2,"2024-09-10T16:51:17.327",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718282,1725987077338,"fUST",-1041.82,0.00018629,2,"2024-09-10T16:51:17.338",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718283,1725987077348,"fUST",-200.0,0.00018629,2,"2024-09-10T16:51:17.348",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718284,1725987077359,"fUST",-500.0,0.00018629,2,"2024-09-10T16:51:17.359",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718285,1725987077369,"fUST",-437.32018996,0.00018629,2,"2024-09-10T16:51:17.369",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718286,1725987077378,"fUST",-890.94,0.00018629,2,"2024-09-10T16:51:17.378",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718287,1725987077387,"fUST",-500.0,0.00018629,2,"2024-09-10T16:51:17.387",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718288,1725987077396,"fUST",-500.0,0.00018629,2,"2024-09-10T16:51:17.396",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718289,1725987077407,"fUST",-2908.31,0.00018629,2,"2024-09-10T16:51:17.407",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718290,1725987077417,"fUST",-570.37,0.00018629,2,"2024-09-10T16:51:17.417",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718291,1725987077426,"fUST",-43984.4,0.00018629,2,"2024-09-10T16:51:17.426",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718292,1725987077436,"fUST",-500.0,0.00018629,2,"2024-09-10T16:51:17.436",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718293,1725987077447,"fUST",-2135.99,0.00018629,2,"2024-09-10T16:51:17.447",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718294,1725987077458,"fUST",-3517.34,0.00018629,2,"2024-09-10T16:51:17.458",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718295,1725987077467,"fUST",-539.11,0.00018629,2,"2024-09-10T16:51:17.467",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718296,1725987077478,"fUST",-2575.2,0.00018629,2,"2024-09-10T16:51:17.478",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718297,1725987077488,"fUST",-500.0,0.00018629,2,"2024-09-10T16:51:17.488",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718298,1725987077497,"fUST",-7865.92,0.00018629,2,"2024-09-10T16:51:17.497",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718299,1725987077507,"fUST",-254.95015896,0.00018629,2,"2024-09-10T16:51:17.507",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718300,1725987077517,"fUST",-500.0,0.00018629,2,"2024-09-10T16:51:17.517",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718301,1725987077529,"fUST",-500.0,0.00018629,2,"2024-09-10T16:51:17.529",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718302,1725987077539,"fUST",-3508.18,0.00018629,2,"2024-09-10T16:51:17.539",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718303,1725987077548,"fUST",-1299.19,0.00018629,2,"2024-09-10T16:51:17.548",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718304,1725987077558,"fUST",-1213.25,0.00018629,2,"2024-09-10T16:51:17.558",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718305,1725987077568,"fUST",-897.95,0.00018629,2,"2024-09-10T16:51:17.568",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718306,1725987077578,"fUST",-2680.58,0.00018629,2,"2024-09-10T16:51:17.578",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718307,1725987077589,"fUST",-867.86,0.00018629,2,"2024-09-10T16:51:17.589",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718308,1725987077598,"fUST",-500.0,0.00018629,2,"2024-09-10T16:51:17.598",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718309,1725987077609,"fUST",-500.0,0.00018629,2,"2024-09-10T16:51:17.609",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718310,1725987077618,"fUST",-539.4,0.00018629,2,"2024-09-10T16:51:17.618",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718311,1725987077628,"fUST",-3969.43,0.00018629,2,"2024-09-10T16:51:17.628",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718312,1725987077637,"fUST",-1187.95,0.00018629,2,"2024-09-10T16:51:17.637",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718313,1725987077647,"fUST",-500.0,0.00018629,2,"2024-09-10T16:51:17.647",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718314,1725987077658,"fUST",-500.0,0.00018629,2,"2024-09-10T16:51:17.658",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718315,1725987077668,"fUST",-500.0,0.00018629,2,"2024-09-10T16:51:17.668",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718316,1725987077677,"fUST",-8904.62,0.00018629,2,"2024-09-10T16:51:17.677",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718317,1725987077687,"fUST",-500.0,0.00018629,2,"2024-09-10T16:51:17.687",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718318,1725987077697,"fUST",-1301.09,0.00018629,2,"2024-09-10T16:51:17.697",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718319,1725987077707,"fUST",-151.0,0.00018629,2,"2024-09-10T16:51:17.707",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718320,1725987077716,"fUST",-500.0,0.00018629,2,"2024-09-10T16:51:17.716",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718321,1725987077838,"fUST",-1116.76,0.00018629,2,"2024-09-10T16:51:17.838",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718322,1725987077848,"fUST",-2535.01,0.00018629,2,"2024-09-10T16:51:17.848",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718323,1725987077858,"fUST",-205.982268,0.00018629,2,"2024-09-10T16:51:17.858",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718324,1725987077867,"fUST",-1737.23,0.00018629,2,"2024-09-10T16:51:17.867",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718325,1725987077878,"fUST",-500.0,0.00018629,2,"2024-09-10T16:51:17.878",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718326,1725987077889,"fUST",-151.0,0.00018629,2,"2024-09-10T16:51:17.889",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718327,1725987077899,"fUST",-151.0,0.00018629,2,"2024-09-10T16:51:17.899",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718328,1725987077908,"fUST",-500.0,0.00018629,2,"2024-09-10T16:51:17.908",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718329,1725987077919,"fUST",-1452.81,0.00018629,2,"2024-09-10T16:51:17.919",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718330,1725987077928,"fUST",-296.887608,0.00018629,2,"2024-09-10T16:51:17.928",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718331,1725987077938,"fUST",-500.0,0.00018629,2,"2024-09-10T16:51:17.938",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718332,1725987077948,"fUST",-500.0,0.00018629,2,"2024-09-10T16:51:17.948",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718333,1725987077959,"fUST",-500.0,0.00018629,2,"2024-09-10T16:51:17.959",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718334,1725987077968,"fUST",-3779.0,0.00018629,2,"2024-09-10T16:51:17.968",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718335,1725987077978,"fUST",-500.0,0.00018629,2,"2024-09-10T16:51:17.978",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718336,1725987077988,"fUST",-500.0,0.00018629,2,"2024-09-10T16:51:17.988",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718337,1725987077998,"fUST",-500.0,0.00018629,2,"2024-09-10T16:51:17.998",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718338,1725987078008,"fUST",-151.0,0.0001863,2,"2024-09-10T16:51:18.008",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718339,1725987078017,"fUST",-565.66,0.0001863,2,"2024-09-10T16:51:18.017",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718340,1725987078027,"fUST",-920.25,0.0001863,2,"2024-09-10T16:51:18.027",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718341,1725987078036,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.036",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718342,1725987078046,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.046",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718343,1725987078057,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.057",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718344,1725987078067,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.067",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718345,1725987078076,"fUST",-1099.81,0.0001863,2,"2024-09-10T16:51:18.076",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718346,1725987078087,"fUST",-1604.71,0.0001863,2,"2024-09-10T16:51:18.087",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718347,1725987078097,"fUST",-2210.6,0.0001863,2,"2024-09-10T16:51:18.097",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718348,1725987078107,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.107",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718349,1725987078117,"fUST",-1189.48,0.0001863,2,"2024-09-10T16:51:18.117",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718350,1725987078127,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.127",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718351,1725987078136,"fUST",-663.24,0.0001863,2,"2024-09-10T16:51:18.136",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718352,1725987078146,"fUST",-1038.53,0.0001863,2,"2024-09-10T16:51:18.146",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718353,1725987078156,"fUST",-1169.08,0.0001863,2,"2024-09-10T16:51:18.156",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718354,1725987078166,"fUST",-2905.25585,0.0001863,2,"2024-09-10T16:51:18.166",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718355,1725987078175,"fUST",-505.5,0.0001863,2,"2024-09-10T16:51:18.175",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718356,1725987078185,"fUST",-2905.25585,0.0001863,2,"2024-09-10T16:51:18.185",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718357,1725987078195,"fUST",-1822.14,0.0001863,2,"2024-09-10T16:51:18.195",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718358,1725987078204,"fUST",-720.07,0.0001863,2,"2024-09-10T16:51:18.204",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718359,1725987078213,"fUST",-229.097636,0.0001863,2,"2024-09-10T16:51:18.213",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718360,1725987078223,"fUST",-229.097636,0.0001863,2,"2024-09-10T16:51:18.223",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718361,1725987078233,"fUST",-2913.8,0.0001863,2,"2024-09-10T16:51:18.233",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718362,1725987078243,"fUST",-1955.94,0.0001863,2,"2024-09-10T16:51:18.243",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718363,1725987078253,"fUST",-742.92,0.0001863,2,"2024-09-10T16:51:18.253",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718364,1725987078263,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.263",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718365,1725987078273,"fUST",-609.62,0.0001863,2,"2024-09-10T16:51:18.273",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718366,1725987078282,"fUST",-1713.89,0.0001863,2,"2024-09-10T16:51:18.282",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718367,1725987078292,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.292",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718368,1725987078302,"fUST",-971.86,0.0001863,2,"2024-09-10T16:51:18.302",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718369,1725987078313,"fUST",-2284.58,0.0001863,2,"2024-09-10T16:51:18.313",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718370,1725987078322,"fUST",-151.0,0.0001863,2,"2024-09-10T16:51:18.322",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718371,1725987078333,"fUST",-1021.87,0.0001863,2,"2024-09-10T16:51:18.333",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718372,1725987078342,"fUST",-792.09,0.0001863,2,"2024-09-10T16:51:18.342",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718373,1725987078352,"fUST",-1816.79,0.0001863,2,"2024-09-10T16:51:18.352",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718374,1725987078362,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.362",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718375,1725987078372,"fUST",-720.94,0.0001863,2,"2024-09-10T16:51:18.372",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718376,1725987078381,"fUST",-753.23,0.0001863,2,"2024-09-10T16:51:18.381",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718377,1725987078391,"fUST",-1933.6,0.0001863,2,"2024-09-10T16:51:18.391",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718378,1725987078405,"fUST",-1008.22,0.0001863,2,"2024-09-10T16:51:18.405",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718379,1725987078415,"fUST",-1583.17,0.0001863,2,"2024-09-10T16:51:18.415",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718380,1725987078424,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.424",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718381,1725987078434,"fUST",-2583.819816,0.0001863,2,"2024-09-10T16:51:18.434",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718382,1725987078443,"fUST",-2583.819816,0.0001863,2,"2024-09-10T16:51:18.443",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718383,1725987078453,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.453",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718384,1725987078463,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.463",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718385,1725987078473,"fUST",-9481.22,0.0001863,2,"2024-09-10T16:51:18.473",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718386,1725987078483,"fUST",-1938.09,0.0001863,2,"2024-09-10T16:51:18.483",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718387,1725987078493,"fUST",-1806.64,0.0001863,2,"2024-09-10T16:51:18.493",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718388,1725987078503,"fUST",-589.44,0.0001863,2,"2024-09-10T16:51:18.503",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718389,1725987078513,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.513",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718390,1725987078523,"fUST",-1240.8,0.0001863,2,"2024-09-10T16:51:18.523",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718391,1725987078532,"fUST",-946.63,0.0001863,2,"2024-09-10T16:51:18.532",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718392,1725987078542,"fUST",-38864.62,0.0001863,2,"2024-09-10T16:51:18.542",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718393,1725987078552,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.552",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718394,1725987078561,"fUST",-2013.95,0.0001863,2,"2024-09-10T16:51:18.561",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718395,1725987078571,"fUST",-2044.37,0.0001863,2,"2024-09-10T16:51:18.571",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718396,1725987078582,"fUST",-53987.64,0.0001863,2,"2024-09-10T16:51:18.582",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718397,1725987078591,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.591",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718398,1725987078602,"fUST",-4713.36,0.0001863,2,"2024-09-10T16:51:18.602",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718399,1725987078613,"fUST",-535.49,0.0001863,2,"2024-09-10T16:51:18.613",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718400,1725987078623,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.623",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718401,1725987078632,"fUST",-965.38,0.0001863,2,"2024-09-10T16:51:18.632",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718402,1725987078643,"fUST",-396.40685459,0.0001863,2,"2024-09-10T16:51:18.643",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718403,1725987078652,"fUST",-215.567857,0.0001863,2,"2024-09-10T16:51:18.652",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718404,1725987078662,"fUST",-806.04,0.0001863,2,"2024-09-10T16:51:18.662",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718405,1725987078672,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.672",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718406,1725987078681,"fUST",-215.567857,0.0001863,2,"2024-09-10T16:51:18.681",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718407,1725987078691,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.691",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718408,1725987078701,"fUST",-560.49712094,0.0001863,2,"2024-09-10T16:51:18.701",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718409,1725987078710,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.710",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718410,1725987078720,"fUST",-2582.53,0.0001863,2,"2024-09-10T16:51:18.720",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718411,1725987078730,"fUST",-151.0,0.0001863,2,"2024-09-10T16:51:18.730",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718412,1725987078740,"fUST",-677.86,0.0001863,2,"2024-09-10T16:51:18.740",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718413,1725987078750,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.750",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718414,1725987078760,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.760",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718415,1725987078770,"fUST",-771.86,0.0001863,2,"2024-09-10T16:51:18.770",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718416,1725987078779,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.779",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718417,1725987078789,"fUST",-177.5808894,0.0001863,2,"2024-09-10T16:51:18.789",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718418,1725987078800,"fUST",-1718.58,0.0001863,2,"2024-09-10T16:51:18.800",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718419,1725987078810,"fUST",-1132.77,0.0001863,2,"2024-09-10T16:51:18.810",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718420,1725987078820,"fUST",-151.0,0.0001863,2,"2024-09-10T16:51:18.820",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718421,1725987078830,"fUST",-2709.96,0.0001863,2,"2024-09-10T16:51:18.830",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718422,1725987078841,"fUST",-652.93,0.0001863,2,"2024-09-10T16:51:18.841",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718423,1725987078851,"fUST",-151.0,0.0001863,2,"2024-09-10T16:51:18.851",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718424,1725987078861,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.861",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718425,1725987078871,"fUST",-151.0,0.0001863,2,"2024-09-10T16:51:18.871",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718426,1725987078882,"fUST",-151.0,0.0001863,2,"2024-09-10T16:51:18.882",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718427,1725987078892,"fUST",-5158.88,0.0001863,2,"2024-09-10T16:51:18.892",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718428,1725987078901,"fUST",-500.0,0.0001863,2,"2024-09-10T16:51:18.901",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718429,1725987078911,"fUST",-311.01469897,0.0001863,2,"2024-09-10T16:51:18.911",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718430,1725987078921,"fUST",-1065.08,0.00018631,2,"2024-09-10T16:51:18.921",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718431,1725987078931,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:18.931",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718432,1725987078940,"fUST",-660.04,0.00018631,2,"2024-09-10T16:51:18.940",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718433,1725987078951,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:18.951",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718434,1725987078963,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:18.963",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718435,1725987078974,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:18.974",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718436,1725987078985,"fUST",-1568.6,0.00018631,2,"2024-09-10T16:51:18.985",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718437,1725987078994,"fUST",-792.17,0.00018631,2,"2024-09-10T16:51:18.994",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718438,1725987079004,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.004",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718439,1725987079015,"fUST",-904.46,0.00018631,2,"2024-09-10T16:51:19.015",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718440,1725987079024,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.024",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718441,1725987079034,"fUST",-625.22,0.00018631,2,"2024-09-10T16:51:19.034",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718442,1725987079045,"fUST",-536.45,0.00018631,2,"2024-09-10T16:51:19.045",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718443,1725987079055,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.055",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718444,1725987079064,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.064",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718445,1725987079074,"fUST",-502.6,0.00018631,2,"2024-09-10T16:51:19.074",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718446,1725987079085,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.085",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718447,1725987079095,"fUST",-1049.86,0.00018631,2,"2024-09-10T16:51:19.095",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718448,1725987079104,"fUST",-1076.1,0.00018631,2,"2024-09-10T16:51:19.104",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718449,1725987079115,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.115",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718450,1725987079125,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.125",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718451,1725987079134,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.134",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718452,1725987079144,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.144",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718453,1725987079154,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.154",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718454,1725987079164,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.164",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718455,1725987079174,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.174",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718456,1725987079185,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.185",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718457,1725987079195,"fUST",-629.08,0.00018631,2,"2024-09-10T16:51:19.195",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718458,1725987079204,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.204",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718459,1725987079214,"fUST",-712.42,0.00018631,2,"2024-09-10T16:51:19.214",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718460,1725987079224,"fUST",-531.21604671,0.00018631,2,"2024-09-10T16:51:19.224",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718461,1725987079234,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.234",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718462,1725987079244,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.244",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718463,1725987079253,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.253",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718464,1725987079263,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.263",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718465,1725987079273,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.273",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718466,1725987079282,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.282",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718467,1725987079291,"fUST",-852.74,0.00018631,2,"2024-09-10T16:51:19.291",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718468,1725987079301,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.301",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718469,1725987079310,"fUST",-158.65589058,0.00018631,2,"2024-09-10T16:51:19.310",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718470,1725987079319,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.319",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718471,1725987079329,"fUST",-151.0,0.00018631,2,"2024-09-10T16:51:19.329",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718472,1725987079339,"fUST",-800.96,0.00018631,2,"2024-09-10T16:51:19.339",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718473,1725987079348,"fUST",-649.67,0.00018631,2,"2024-09-10T16:51:19.348",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718474,1725987079357,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.357",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718475,1725987079367,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.367",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718476,1725987079376,"fUST",-588.79,0.00018631,2,"2024-09-10T16:51:19.376",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718477,1725987079385,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.385",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718478,1725987079394,"fUST",-1531.75,0.00018631,2,"2024-09-10T16:51:19.394",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718479,1725987079404,"fUST",-677.0,0.00018631,2,"2024-09-10T16:51:19.404",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718480,1725987079414,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.414",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718481,1725987079423,"fUST",-582.35,0.00018631,2,"2024-09-10T16:51:19.423",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718482,1725987079433,"fUST",-1661.25,0.00018631,2,"2024-09-10T16:51:19.433",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718483,1725987079442,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.442",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718484,1725987079452,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.452",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718485,1725987079461,"fUST",-151.0,0.00018631,2,"2024-09-10T16:51:19.461",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718486,1725987079471,"fUST",-902.12,0.00018631,2,"2024-09-10T16:51:19.471",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718487,1725987079480,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.480",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718488,1725987079490,"fUST",-151.0,0.00018631,2,"2024-09-10T16:51:19.490",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718489,1725987079499,"fUST",-1161.67,0.00018631,2,"2024-09-10T16:51:19.499",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718490,1725987079509,"fUST",-1545.8,0.00018631,2,"2024-09-10T16:51:19.509",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718491,1725987079519,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.519",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718492,1725987079528,"fUST",-1031.96,0.00018631,2,"2024-09-10T16:51:19.528",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718493,1725987079538,"fUST",-449.849696,0.00018631,2,"2024-09-10T16:51:19.538",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718494,1725987079547,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.547",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718495,1725987079557,"fUST",-1005.54,0.00018631,2,"2024-09-10T16:51:19.557",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718496,1725987079567,"fUST",-449.849696,0.00018631,2,"2024-09-10T16:51:19.567",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718497,1725987079576,"fUST",-801.25,0.00018631,2,"2024-09-10T16:51:19.576",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718498,1725987079587,"fUST",-682.45,0.00018631,2,"2024-09-10T16:51:19.587",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718499,1725987079596,"fUST",-1528.95,0.00018631,2,"2024-09-10T16:51:19.596",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718500,1725987079606,"fUST",-686.42,0.00018631,2,"2024-09-10T16:51:19.606",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718501,1725987079617,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.617",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718502,1725987079626,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.626",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718503,1725987079636,"fUST",-3196.6,0.00018631,2,"2024-09-10T16:51:19.636",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718504,1725987079645,"fUST",-1720.38,0.00018631,2,"2024-09-10T16:51:19.645",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718505,1725987079656,"fUST",-580.2,0.00018631,2,"2024-09-10T16:51:19.656",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718506,1725987079666,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.666",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718507,1725987079676,"fUST",-151.0,0.00018631,2,"2024-09-10T16:51:19.676",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718508,1725987079685,"fUST",-2053.93,0.00018631,2,"2024-09-10T16:51:19.685",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718509,1725987079695,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.695",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718510,1725987079704,"fUST",-1653.22,0.00018631,2,"2024-09-10T16:51:19.704",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718511,1725987079714,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.714",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718512,1725987079723,"fUST",-2581.4,0.00018631,2,"2024-09-10T16:51:19.723",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718513,1725987079734,"fUST",-151.0,0.00018631,2,"2024-09-10T16:51:19.734",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718514,1725987079744,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.744",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718515,1725987079754,"fUST",-151.0,0.00018631,2,"2024-09-10T16:51:19.754",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718516,1725987079763,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.763",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718517,1725987079773,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.773",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718518,1725987079783,"fUST",-582.87,0.00018631,2,"2024-09-10T16:51:19.783",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718519,1725987079793,"fUST",-665.52,0.00018631,2,"2024-09-10T16:51:19.793",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718520,1725987079803,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.803",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718521,1725987079813,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.813",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718522,1725987079822,"fUST",-624.21,0.00018631,2,"2024-09-10T16:51:19.822",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718523,1725987079946,"fUST",-796.18,0.00018631,2,"2024-09-10T16:51:19.946",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718524,1725987079959,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.959",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718525,1725987079969,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:19.969",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718526,1725987079978,"fUST",-1602.56,0.00018631,2,"2024-09-10T16:51:19.978",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718527,1725987079988,"fUST",-1153.39,0.00018631,2,"2024-09-10T16:51:19.988",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718528,1725987079997,"fUST",-979.44,0.00018631,2,"2024-09-10T16:51:19.997",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718529,1725987080007,"fUST",-629.96,0.00018631,2,"2024-09-10T16:51:20.007",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718530,1725987080017,"fUST",-931.29,0.00018631,2,"2024-09-10T16:51:20.017",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718531,1725987080026,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.026",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718532,1725987080036,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.036",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718533,1725987080045,"fUST",-516.8,0.00018631,2,"2024-09-10T16:51:20.045",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718534,1725987080055,"fUST",-1387.23,0.00018631,2,"2024-09-10T16:51:20.055",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718535,1725987080065,"fUST",-1249.15,0.00018631,2,"2024-09-10T16:51:20.065",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718536,1725987080074,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.074",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718537,1725987080084,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.084",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718538,1725987080094,"fUST",-507.63,0.00018631,2,"2024-09-10T16:51:20.094",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718539,1725987080104,"fUST",-3108.36,0.00018631,2,"2024-09-10T16:51:20.104",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718540,1725987080113,"fUST",-1950.86,0.00018631,2,"2024-09-10T16:51:20.113",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718541,1725987080123,"fUST",-513.58,0.00018631,2,"2024-09-10T16:51:20.123",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718542,1725987080132,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.132",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718543,1725987080141,"fUST",-1468.78,0.00018631,2,"2024-09-10T16:51:20.141",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718544,1725987080151,"fUST",-4251.41,0.00018631,2,"2024-09-10T16:51:20.151",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718545,1725987080162,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.162",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718546,1725987080171,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.171",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718547,1725987080182,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.182",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718548,1725987080191,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.191",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718549,1725987080200,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.200",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718550,1725987080210,"fUST",-818.77,0.00018631,2,"2024-09-10T16:51:20.210",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718551,1725987080219,"fUST",-533.02171701,0.00018631,2,"2024-09-10T16:51:20.219",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718552,1725987080228,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.228",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718553,1725987080238,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.238",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718554,1725987080247,"fUST",-547.21,0.00018631,2,"2024-09-10T16:51:20.247",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718555,1725987080257,"fUST",-889.36,0.00018631,2,"2024-09-10T16:51:20.257",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718556,1725987080266,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.266",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718557,1725987080277,"fUST",-948.67,0.00018631,2,"2024-09-10T16:51:20.277",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718558,1725987080286,"fUST",-653.85,0.00018631,2,"2024-09-10T16:51:20.286",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718559,1725987080296,"fUST",-527.0,0.00018631,2,"2024-09-10T16:51:20.296",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718560,1725987080306,"fUST",-917.474744,0.00018631,2,"2024-09-10T16:51:20.306",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718561,1725987080315,"fUST",-1596.56,0.00018631,2,"2024-09-10T16:51:20.315",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718562,1725987080325,"fUST",-626.02,0.00018631,2,"2024-09-10T16:51:20.325",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718563,1725987080336,"fUST",-917.474744,0.00018631,2,"2024-09-10T16:51:20.336",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718564,1725987080345,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.345",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718565,1725987080354,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.354",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718566,1725987080363,"fUST",-553.2,0.00018631,2,"2024-09-10T16:51:20.363",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718567,1725987080373,"fUST",-848.19,0.00018631,2,"2024-09-10T16:51:20.373",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718568,1725987080383,"fUST",-154.608651,0.00018631,2,"2024-09-10T16:51:20.383",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718569,1725987080393,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.393",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718570,1725987080402,"fUST",-882.16,0.00018631,2,"2024-09-10T16:51:20.402",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718571,1725987080412,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.412",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718572,1725987080421,"fUST",-578.17,0.00018631,2,"2024-09-10T16:51:20.421",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718573,1725987080431,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.431",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718574,1725987080440,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.440",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718575,1725987080449,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.449",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718576,1725987080459,"fUST",-841.44,0.00018631,2,"2024-09-10T16:51:20.459",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718577,1725987080468,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.468",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718578,1725987080478,"fUST",-642.34,0.00018631,2,"2024-09-10T16:51:20.478",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718579,1725987080487,"fUST",-791.11,0.00018631,2,"2024-09-10T16:51:20.487",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718580,1725987080496,"fUST",-2583.819816,0.00018631,2,"2024-09-10T16:51:20.496",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718581,1725987080505,"fUST",-2583.819816,0.00018631,2,"2024-09-10T16:51:20.505",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718582,1725987080516,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.516",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718583,1725987080527,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.527",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718584,1725987080538,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.538",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718585,1725987080550,"fUST",-1895.41,0.00018631,2,"2024-09-10T16:51:20.550",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718586,1725987080561,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.561",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718587,1725987080571,"fUST",-2379.911523,0.00018631,2,"2024-09-10T16:51:20.571",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718588,1725987080582,"fUST",-980.57,0.00018631,2,"2024-09-10T16:51:20.582",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718589,1725987080591,"fUST",-2379.911523,0.00018631,2,"2024-09-10T16:51:20.591",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718590,1725987080600,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.600",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718591,1725987080610,"fUST",-2400.44,0.00018631,2,"2024-09-10T16:51:20.610",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718592,1725987080619,"fUST",-151.0,0.00018631,2,"2024-09-10T16:51:20.619",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718593,1725987080629,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.629",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718594,1725987080638,"fUST",-1124.28,0.00018631,2,"2024-09-10T16:51:20.638",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718595,1725987080647,"fUST",-672.56,0.00018631,2,"2024-09-10T16:51:20.647",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718596,1725987080656,"fUST",-571.17,0.00018631,2,"2024-09-10T16:51:20.656",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718597,1725987080666,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.666",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718598,1725987080675,"fUST",-156.827101,0.00018631,2,"2024-09-10T16:51:20.675",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718599,1725987080685,"fUST",-808.61,0.00018631,2,"2024-09-10T16:51:20.685",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718600,1725987080694,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.694",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718601,1725987080703,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.703",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718602,1725987080712,"fUST",-1199.35,0.00018631,2,"2024-09-10T16:51:20.712",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718603,1725987080722,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.722",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718604,1725987080731,"fUST",-5334.834784,0.00018631,2,"2024-09-10T16:51:20.731",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718605,1725987080740,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.740",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718606,1725987080749,"fUST",-5334.834784,0.00018631,2,"2024-09-10T16:51:20.749",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718607,1725987080760,"fUST",-1033.55,0.00018631,2,"2024-09-10T16:51:20.760",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718608,1725987080771,"fUST",-1786.34,0.00018631,2,"2024-09-10T16:51:20.771",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718609,1725987080782,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.782",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718610,1725987080795,"fUST",-3242.368734,0.00018631,2,"2024-09-10T16:51:20.795",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718611,1725987080805,"fUST",-3242.368734,0.00018631,2,"2024-09-10T16:51:20.805",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718612,1725987080817,"fUST",-215.567857,0.00018631,2,"2024-09-10T16:51:20.817",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718613,1725987080827,"fUST",-215.567857,0.00018631,2,"2024-09-10T16:51:20.827",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718614,1725987080839,"fUST",-536.885181,0.00018631,2,"2024-09-10T16:51:20.839",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718615,1725987080851,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.851",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718616,1725987080860,"fUST",-857.51,0.00018631,2,"2024-09-10T16:51:20.860",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718617,1725987080869,"fUST",-151.0,0.00018631,2,"2024-09-10T16:51:20.869",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718618,1725987080882,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.882",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718619,1725987080892,"fUST",-536.885181,0.00018631,2,"2024-09-10T16:51:20.892",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718620,1725987080903,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.903",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718621,1725987080914,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.914",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718622,1725987080926,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.926",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718623,1725987080937,"fUST",-742.91,0.00018631,2,"2024-09-10T16:51:20.937",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718624,1725987080947,"fUST",-606.58,0.00018631,2,"2024-09-10T16:51:20.947",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718625,1725987080960,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.960",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718626,1725987080970,"fUST",-679.35,0.00018631,2,"2024-09-10T16:51:20.970",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718627,1725987080979,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.979",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718628,1725987080990,"fUST",-500.0,0.00018631,2,"2024-09-10T16:51:20.990",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718629,1725987080999,"fUST",-500.0,0.00018633,2,"2024-09-10T16:51:20.999",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718630,1725987081008,"fUST",-844.705938,0.00018633,2,"2024-09-10T16:51:21.008",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718631,1725987081018,"fUST",-844.705938,0.00018633,2,"2024-09-10T16:51:21.018",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718632,1725987081027,"fUST",-2905.25585,0.00018633,2,"2024-09-10T16:51:21.027",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718633,1725987081036,"fUST",-2905.25585,0.00018633,2,"2024-09-10T16:51:21.036",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718634,1725987081045,"fUST",-229.097636,0.00018633,2,"2024-09-10T16:51:21.045",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718635,1725987081055,"fUST",-229.097636,0.00018633,2,"2024-09-10T16:51:21.055",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718636,1725987081064,"fUST",-678.54,0.00018634,2,"2024-09-10T16:51:21.064",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718637,1725987081074,"fUST",-156.123311,0.00018634,2,"2024-09-10T16:51:21.074",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718638,1725987081085,"fUST",-151.0,0.00018634,2,"2024-09-10T16:51:21.085",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718639,1725987081094,"fUST",-151.0,0.00018634,2,"2024-09-10T16:51:21.094",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718640,1725987081104,"fUST",-151.0,0.00018634,2,"2024-09-10T16:51:21.104",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718641,1725987081113,"fUST",-917.474744,0.00018634,2,"2024-09-10T16:51:21.113",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718642,1725987081122,"fUST",-917.474744,0.00018634,2,"2024-09-10T16:51:21.122",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718643,1725987081131,"fUST",-2379.911523,0.00018634,2,"2024-09-10T16:51:21.131",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718644,1725987081146,"fUST",-2379.911523,0.00018634,2,"2024-09-10T16:51:21.146",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718645,1725987081156,"fUST",-1000.0,0.00018642,2,"2024-09-10T16:51:21.156",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718646,1725987081165,"fUST",-501.17925597,0.00018642,2,"2024-09-10T16:51:21.165",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718647,1725987081175,"fUST",-411.73785433,0.00018668,2,"2024-09-10T16:51:21.175",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718648,1725987081184,"fUST",-420.0,0.00018669,2,"2024-09-10T16:51:21.184",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718649,1725987081193,"fUST",-3379.74334182,0.00018882,2,"2024-09-10T16:51:21.193",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718650,1725987081203,"fUST",-1047.18,0.00018902,2,"2024-09-10T16:51:21.203",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718651,1725987081212,"fUST",-500.0,0.00018903,2,"2024-09-10T16:51:21.212",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718652,1725987081222,"fUST",-553.54,0.00018903,2,"2024-09-10T16:51:21.222",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718653,1725987081232,"fUST",-2363.4,0.00018903,2,"2024-09-10T16:51:21.232",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718654,1725987081242,"fUST",-977.86,0.00018903,2,"2024-09-10T16:51:21.242",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718655,1725987081251,"fUST",-1813.25,0.00018903,2,"2024-09-10T16:51:21.251",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718656,1725987081261,"fUST",-1983.67,0.00018903,2,"2024-09-10T16:51:21.261",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718657,1725987081270,"fUST",-585.68,0.00018903,2,"2024-09-10T16:51:21.270",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718658,1725987081283,"fUST",-2056.03,0.00018903,2,"2024-09-10T16:51:21.283",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718659,1725987081293,"fUST",-1041.82,0.00018903,2,"2024-09-10T16:51:21.293",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718660,1725987081302,"fUST",-200.0,0.00018903,2,"2024-09-10T16:51:21.302",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718661,1725987081311,"fUST",-500.0,0.00018903,2,"2024-09-10T16:51:21.311",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718662,1725987081320,"fUST",-890.94,0.00018903,2,"2024-09-10T16:51:21.320",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718663,1725987081331,"fUST",-500.0,0.00018903,2,"2024-09-10T16:51:21.331",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718664,1725987081340,"fUST",-500.0,0.00018903,2,"2024-09-10T16:51:21.340",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718665,1725987081349,"fUST",-2908.31,0.00018903,2,"2024-09-10T16:51:21.349",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718666,1725987081358,"fUST",-151.0,0.00018903,2,"2024-09-10T16:51:21.358",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718667,1725987081367,"fUST",-570.37,0.00018903,2,"2024-09-10T16:51:21.367",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718668,1725987081377,"fUST",-43984.4,0.00018903,2,"2024-09-10T16:51:21.377",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718669,1725987081386,"fUST",-500.0,0.00018903,2,"2024-09-10T16:51:21.386",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718670,1725987081395,"fUST",-2135.99,0.00018903,2,"2024-09-10T16:51:21.395",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718671,1725987081404,"fUST",-3517.34,0.00018903,2,"2024-09-10T16:51:21.404",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718672,1725987081414,"fUST",-539.11,0.00018903,2,"2024-09-10T16:51:21.414",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718673,1725987081423,"fUST",-2575.2,0.00018903,2,"2024-09-10T16:51:21.423",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718674,1725987081433,"fUST",-500.0,0.00018903,2,"2024-09-10T16:51:21.433",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718675,1725987081442,"fUST",-5334.834784,0.00018903,2,"2024-09-10T16:51:21.442",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718676,1725987081452,"fUST",-7865.92,0.00018903,2,"2024-09-10T16:51:21.452",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718677,1725987081461,"fUST",-5334.834784,0.00018903,2,"2024-09-10T16:51:21.461",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718678,1725987081471,"fUST",-500.0,0.00018903,2,"2024-09-10T16:51:21.471",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718679,1725987081480,"fUST",-3508.18,0.00018903,2,"2024-09-10T16:51:21.480",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718680,1725987081489,"fUST",-1299.19,0.00018903,2,"2024-09-10T16:51:21.489",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718681,1725987081499,"fUST",-1213.25,0.00018903,2,"2024-09-10T16:51:21.499",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718682,1725987081508,"fUST",-3242.368734,0.00018903,2,"2024-09-10T16:51:21.508",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718683,1725987081518,"fUST",-3242.368734,0.00018903,2,"2024-09-10T16:51:21.518",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718684,1725987081528,"fUST",-897.95,0.00018903,2,"2024-09-10T16:51:21.528",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718685,1725987081538,"fUST",-536.885181,0.00018903,2,"2024-09-10T16:51:21.538",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718686,1725987081548,"fUST",-2680.58,0.00018903,2,"2024-09-10T16:51:21.548",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718687,1725987081558,"fUST",-867.86,0.00018903,2,"2024-09-10T16:51:21.558",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718688,1725987081567,"fUST",-500.0,0.00018903,2,"2024-09-10T16:51:21.567",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718689,1725987081577,"fUST",-500.0,0.00018903,2,"2024-09-10T16:51:21.577",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718690,1725987081586,"fUST",-536.885181,0.00018903,2,"2024-09-10T16:51:21.586",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718691,1725987081596,"fUST",-539.4,0.00018903,2,"2024-09-10T16:51:21.596",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718692,1725987081606,"fUST",-3969.43,0.00018903,2,"2024-09-10T16:51:21.606",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718693,1725987081616,"fUST",-1187.95,0.00018903,2,"2024-09-10T16:51:21.616",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718694,1725987081625,"fUST",-500.0,0.00018903,2,"2024-09-10T16:51:21.625",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718695,1725987081635,"fUST",-179.20959987,0.00018903,2,"2024-09-10T16:51:21.635",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718696,1725987081644,"fUST",-500.0,0.00018903,2,"2024-09-10T16:51:21.644",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718697,1725987081654,"fUST",-8904.62,0.00018903,2,"2024-09-10T16:51:21.654",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718698,1725987081664,"fUST",-500.0,0.00018903,2,"2024-09-10T16:51:21.664",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718699,1725987081673,"fUST",-1301.09,0.00018903,2,"2024-09-10T16:51:21.673",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718700,1725987081683,"fUST",-151.0,0.00018903,2,"2024-09-10T16:51:21.683",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718701,1725987081692,"fUST",-500.0,0.00018903,2,"2024-09-10T16:51:21.692",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718702,1725987081702,"fUST",-1116.76,0.00018903,2,"2024-09-10T16:51:21.702",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718703,1725987081711,"fUST",-2535.01,0.00018903,2,"2024-09-10T16:51:21.711",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718704,1725987081720,"fUST",-1737.23,0.00018903,2,"2024-09-10T16:51:21.720",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718705,1725987081730,"fUST",-500.0,0.00018903,2,"2024-09-10T16:51:21.730",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718706,1725987081831,"fUST",-151.0,0.00018903,2,"2024-09-10T16:51:21.831",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718707,1725987081849,"fUST",-151.0,0.00018903,2,"2024-09-10T16:51:21.849",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718708,1725987081858,"fUST",-500.0,0.00018903,2,"2024-09-10T16:51:21.858",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718709,1725987081867,"fUST",-1452.81,0.00018903,2,"2024-09-10T16:51:21.867",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718710,1725987081881,"fUST",-500.0,0.00018903,2,"2024-09-10T16:51:21.881",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718711,1725987081890,"fUST",-500.0,0.00018903,2,"2024-09-10T16:51:21.890",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718712,1725987081900,"fUST",-500.0,0.00018903,2,"2024-09-10T16:51:21.900",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718713,1725987081909,"fUST",-3779.0,0.00018903,2,"2024-09-10T16:51:21.909",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718714,1725987081920,"fUST",-500.0,0.00018903,2,"2024-09-10T16:51:21.920",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718715,1725987081930,"fUST",-500.0,0.00018903,2,"2024-09-10T16:51:21.930",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718716,1725987081939,"fUST",-565.66,0.00018904,2,"2024-09-10T16:51:21.939",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718717,1725987081950,"fUST",-920.25,0.00018904,2,"2024-09-10T16:51:21.950",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718718,1725987081960,"fUST",-500.0,0.00018904,2,"2024-09-10T16:51:21.960",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718719,1725987081970,"fUST",-500.0,0.00018904,2,"2024-09-10T16:51:21.970",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718720,1725987081979,"fUST",-500.0,0.00018904,2,"2024-09-10T16:51:21.979",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718721,1725987081988,"fUST",-500.0,0.00018904,2,"2024-09-10T16:51:21.988",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718722,1725987081999,"fUST",-1099.81,0.00018904,2,"2024-09-10T16:51:21.999",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718723,1725987082009,"fUST",-449.849696,0.00018904,2,"2024-09-10T16:51:22.009",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718724,1725987082019,"fUST",-449.849696,0.00018904,2,"2024-09-10T16:51:22.019",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718725,1725987082029,"fUST",-151.0,0.00018904,2,"2024-09-10T16:51:22.029",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718726,1725987082039,"fUST",-1604.71,0.00018904,2,"2024-09-10T16:51:22.039",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718727,1725987082049,"fUST",-2210.6,0.00018904,2,"2024-09-10T16:51:22.049",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718728,1725987082058,"fUST",-151.0,0.00018904,2,"2024-09-10T16:51:22.058",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718729,1725987082067,"fUST",-151.0,0.00018904,2,"2024-09-10T16:51:22.067",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718730,1725987082076,"fUST",-500.0,0.00018904,2,"2024-09-10T16:51:22.076",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718731,1725987082091,"fUST",-1189.48,0.00018904,2,"2024-09-10T16:51:22.091",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718732,1725987082101,"fUST",-500.0,0.00018904,2,"2024-09-10T16:51:22.101",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718733,1725987082110,"fUST",-663.24,0.00018904,2,"2024-09-10T16:51:22.110",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718734,1725987082120,"fUST",-1038.53,0.00018904,2,"2024-09-10T16:51:22.120",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718735,1725987082129,"fUST",-1169.08,0.00018904,2,"2024-09-10T16:51:22.129",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718736,1725987082139,"fUST",-505.5,0.00018904,2,"2024-09-10T16:51:22.139",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718737,1725987082148,"fUST",-1822.14,0.00018904,2,"2024-09-10T16:51:22.148",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718738,1725987082157,"fUST",-720.07,0.00018904,2,"2024-09-10T16:51:22.157",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718739,1725987082166,"fUST",-2913.8,0.00018904,2,"2024-09-10T16:51:22.166",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718740,1725987082175,"fUST",-1955.94,0.00018904,2,"2024-09-10T16:51:22.175",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718741,1725987082185,"fUST",-742.92,0.00018904,2,"2024-09-10T16:51:22.185",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718742,1725987082194,"fUST",-500.0,0.00018904,2,"2024-09-10T16:51:22.194",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718743,1725987082203,"fUST",-609.62,0.00018904,2,"2024-09-10T16:51:22.203",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718744,1725987082213,"fUST",-1713.89,0.00018904,2,"2024-09-10T16:51:22.213",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718745,1725987082222,"fUST",-500.0,0.00018904,2,"2024-09-10T16:51:22.222",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718746,1725987082231,"fUST",-971.86,0.00018904,2,"2024-09-10T16:51:22.231",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718747,1725987082241,"fUST",-2284.58,0.00018904,2,"2024-09-10T16:51:22.241",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718748,1725987082250,"fUST",-1021.87,0.00018904,2,"2024-09-10T16:51:22.250",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718749,1725987082259,"fUST",-792.09,0.00018904,2,"2024-09-10T16:51:22.259",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718750,1725987082268,"fUST",-1816.79,0.00018904,2,"2024-09-10T16:51:22.268",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718751,1725987082277,"fUST",-500.0,0.00018904,2,"2024-09-10T16:51:22.277",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718752,1725987082287,"fUST",-720.94,0.00018904,2,"2024-09-10T16:51:22.287",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718753,1725987082295,"fUST",-753.23,0.00018904,2,"2024-09-10T16:51:22.295",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718754,1725987082305,"fUST",-1933.6,0.00018904,2,"2024-09-10T16:51:22.305",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718755,1725987082314,"fUST",-1008.22,0.00018904,2,"2024-09-10T16:51:22.314",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718756,1725987082323,"fUST",-1583.17,0.00018904,2,"2024-09-10T16:51:22.323",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718757,1725987082333,"fUST",-500.0,0.00018904,2,"2024-09-10T16:51:22.333",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718758,1725987082342,"fUST",-2583.819816,0.00018904,2,"2024-09-10T16:51:22.342",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718759,1725987082353,"fUST",-2583.819816,0.00018904,2,"2024-09-10T16:51:22.353",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718760,1725987082362,"fUST",-500.0,0.00018904,2,"2024-09-10T16:51:22.362",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718761,1725987082372,"fUST",-500.0,0.00018904,2,"2024-09-10T16:51:22.372",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718762,1725987082382,"fUST",-9481.22,0.00018904,2,"2024-09-10T16:51:22.382",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718763,1725987082392,"fUST",-1938.09,0.00018904,2,"2024-09-10T16:51:22.392",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718764,1725987082402,"fUST",-1806.64,0.00018904,2,"2024-09-10T16:51:22.402",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718765,1725987082411,"fUST",-589.44,0.00018904,2,"2024-09-10T16:51:22.411",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718766,1725987082421,"fUST",-500.0,0.00018904,2,"2024-09-10T16:51:22.421",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718767,1725987082430,"fUST",-1240.8,0.00018904,2,"2024-09-10T16:51:22.430",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718768,1725987082439,"fUST",-946.63,0.00018904,2,"2024-09-10T16:51:22.439",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718769,1725987082449,"fUST",-38864.62,0.00018904,2,"2024-09-10T16:51:22.449",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718770,1725987082458,"fUST",-500.0,0.00018904,2,"2024-09-10T16:51:22.458",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718771,1725987082467,"fUST",-2013.95,0.00018904,2,"2024-09-10T16:51:22.467",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718772,1725987082478,"fUST",-2044.37,0.00018904,2,"2024-09-10T16:51:22.478",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718773,1725987082487,"fUST",-53987.64,0.00018904,2,"2024-09-10T16:51:22.487",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718774,1725987082496,"fUST",-500.0,0.00018904,2,"2024-09-10T16:51:22.496",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718775,1725987082506,"fUST",-4713.36,0.00018904,2,"2024-09-10T16:51:22.506",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718776,1725987082516,"fUST",-535.49,0.00018904,2,"2024-09-10T16:51:22.516",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718777,1725987082526,"fUST",-500.0,0.00018904,2,"2024-09-10T16:51:22.526",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718778,1725987082535,"fUST",-965.38,0.00018904,2,"2024-09-10T16:51:22.535",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718779,1725987082545,"fUST",-215.567857,0.00018904,2,"2024-09-10T16:51:22.545",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718780,1725987082555,"fUST",-806.04,0.00018904,2,"2024-09-10T16:51:22.555",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718781,1725987082564,"fUST",-500.0,0.00018904,2,"2024-09-10T16:51:22.564",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718782,1725987082573,"fUST",-215.567851,0.00018904,2,"2024-09-10T16:51:22.573",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718783,1725987082583,"fUST",-500.0,0.00018904,2,"2024-09-10T16:51:22.583",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718784,1725987082593,"fUST",-151.0,0.00018904,2,"2024-09-10T16:51:22.593",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718785,1725987082604,"fUST",-2582.53,0.00018904,2,"2024-09-10T16:51:22.604",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718786,1725987082614,"fUST",-677.86,0.00018904,2,"2024-09-10T16:51:22.614",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718787,1725987082624,"fUST",-500.0,0.00018904,2,"2024-09-10T16:51:22.624",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718788,1725987082633,"fUST",-500.0,0.00018904,2,"2024-09-10T16:51:22.633",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718789,1725987082642,"fUST",-771.86,0.00018904,2,"2024-09-10T16:51:22.642",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718790,1725987082652,"fUST",-500.0,0.00018904,2,"2024-09-10T16:51:22.652",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718791,1725987082661,"fUST",-1718.58,0.00018904,2,"2024-09-10T16:51:22.661",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718792,1725987082670,"fUST",-1132.77,0.00018904,2,"2024-09-10T16:51:22.670",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718793,1725987082680,"fUST",-2709.96,0.00018904,2,"2024-09-10T16:51:22.680",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718794,1725987082690,"fUST",-652.93,0.00018904,2,"2024-09-10T16:51:22.690",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718795,1725987082699,"fUST",-354.52113427,0.00018904,2,"2024-09-10T16:51:22.699",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718796,1725987082709,"fUST",-5158.88,0.00018904,2,"2024-09-10T16:51:22.709",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718797,1725987082719,"fUST",-500.0,0.00018904,2,"2024-09-10T16:51:22.719",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718798,1725987082728,"fUST",-3325.15461466,0.00018904,2,"2024-09-10T16:51:22.728",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718799,1725987082737,"fUST",-1065.08,0.00018905,2,"2024-09-10T16:51:22.737",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718800,1725987082747,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:22.747",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718801,1725987082756,"fUST",-660.04,0.00018905,2,"2024-09-10T16:51:22.756",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718802,1725987082766,"fUST",-204.7099061,0.00018905,2,"2024-09-10T16:51:22.766",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718803,1725987082776,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:22.776",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718804,1725987082785,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:22.785",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718805,1725987082794,"fUST",-1568.6,0.00018905,2,"2024-09-10T16:51:22.794",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718806,1725987082803,"fUST",-792.17,0.00018905,2,"2024-09-10T16:51:22.803",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718807,1725987082813,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:22.813",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718808,1725987082823,"fUST",-904.46,0.00018905,2,"2024-09-10T16:51:22.823",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718809,1725987082832,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:22.832",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718810,1725987082841,"fUST",-625.22,0.00018905,2,"2024-09-10T16:51:22.841",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718811,1725987082851,"fUST",-536.45,0.00018905,2,"2024-09-10T16:51:22.851",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718812,1725987082861,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:22.861",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718813,1725987082870,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:22.870",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718814,1725987082880,"fUST",-502.6,0.00018905,2,"2024-09-10T16:51:22.880",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718815,1725987082891,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:22.891",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718816,1725987082902,"fUST",-1049.86,0.00018905,2,"2024-09-10T16:51:22.902",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718817,1725987082913,"fUST",-1076.1,0.00018905,2,"2024-09-10T16:51:22.913",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718818,1725987082923,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:22.923",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718819,1725987082932,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:22.932",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718820,1725987082942,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:22.942",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718821,1725987082951,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:22.951",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718822,1725987082962,"fUST",-426.9580764,0.00018905,2,"2024-09-10T16:51:22.962",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718823,1725987082971,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:22.971",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718824,1725987082982,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:22.982",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718825,1725987082993,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:22.993",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718826,1725987083003,"fUST",-629.08,0.00018905,2,"2024-09-10T16:51:23.003",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718827,1725987083014,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.014",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718828,1725987083024,"fUST",-712.42,0.00018905,2,"2024-09-10T16:51:23.024",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718829,1725987083033,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.033",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718830,1725987083042,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.042",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718831,1725987083051,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.051",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718832,1725987083061,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.061",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718833,1725987083070,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.070",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718834,1725987083079,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.079",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718835,1725987083089,"fUST",-852.74,0.00018905,2,"2024-09-10T16:51:23.089",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718836,1725987083098,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.098",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718837,1725987083108,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.108",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718838,1725987083117,"fUST",-800.96,0.00018905,2,"2024-09-10T16:51:23.117",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718839,1725987083127,"fUST",-649.67,0.00018905,2,"2024-09-10T16:51:23.127",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718840,1725987083139,"fUST",-524.00853272,0.00018905,2,"2024-09-10T16:51:23.139",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718841,1725987083150,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.150",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718842,1725987083159,"fUST",-588.79,0.00018905,2,"2024-09-10T16:51:23.159",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718843,1725987083170,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.170",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718844,1725987083179,"fUST",-1531.75,0.00018905,2,"2024-09-10T16:51:23.179",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718845,1725987083188,"fUST",-677.0,0.00018905,2,"2024-09-10T16:51:23.188",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718846,1725987083196,"fUST",-261.95834137,0.00018905,2,"2024-09-10T16:51:23.196",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718847,1725987083205,"fUST",-582.35,0.00018905,2,"2024-09-10T16:51:23.205",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718848,1725987083214,"fUST",-1661.25,0.00018905,2,"2024-09-10T16:51:23.214",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718849,1725987083223,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.223",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718850,1725987083232,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.232",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718851,1725987083241,"fUST",-902.12,0.00018905,2,"2024-09-10T16:51:23.241",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718852,1725987083250,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.250",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718853,1725987083260,"fUST",-1161.67,0.00018905,2,"2024-09-10T16:51:23.260",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718854,1725987083270,"fUST",-1545.8,0.00018905,2,"2024-09-10T16:51:23.270",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718855,1725987083279,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.279",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718856,1725987083288,"fUST",-1031.96,0.00018905,2,"2024-09-10T16:51:23.288",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718857,1725987083298,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.298",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718858,1725987083307,"fUST",-1005.54,0.00018905,2,"2024-09-10T16:51:23.307",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718859,1725987083317,"fUST",-801.25,0.00018905,2,"2024-09-10T16:51:23.317",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718860,1725987083326,"fUST",-682.45,0.00018905,2,"2024-09-10T16:51:23.326",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718861,1725987083337,"fUST",-1528.95,0.00018905,2,"2024-09-10T16:51:23.337",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718862,1725987083346,"fUST",-686.42,0.00018905,2,"2024-09-10T16:51:23.346",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718863,1725987083356,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.356",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718864,1725987083365,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.365",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718865,1725987083374,"fUST",-3196.6,0.00018905,2,"2024-09-10T16:51:23.374",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718866,1725987083383,"fUST",-1720.38,0.00018905,2,"2024-09-10T16:51:23.383",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718867,1725987083393,"fUST",-580.2,0.00018905,2,"2024-09-10T16:51:23.393",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718868,1725987083403,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.403",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718869,1725987083412,"fUST",-2053.93,0.00018905,2,"2024-09-10T16:51:23.412",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718870,1725987083422,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.422",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718871,1725987083431,"fUST",-1653.22,0.00018905,2,"2024-09-10T16:51:23.431",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718872,1725987083440,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.440",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718873,1725987083449,"fUST",-2581.4,0.00018905,2,"2024-09-10T16:51:23.449",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718874,1725987083459,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.459",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718875,1725987083468,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.468",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718876,1725987083478,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.478",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718877,1725987083583,"fUST",-582.87,0.00018905,2,"2024-09-10T16:51:23.583",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718878,1725987083593,"fUST",-665.52,0.00018905,2,"2024-09-10T16:51:23.593",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718879,1725987083603,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.603",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718880,1725987083612,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.612",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718881,1725987083622,"fUST",-624.21,0.00018905,2,"2024-09-10T16:51:23.622",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718882,1725987083631,"fUST",-796.18,0.00018905,2,"2024-09-10T16:51:23.631",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718883,1725987083640,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.640",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718884,1725987083649,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.649",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718885,1725987083659,"fUST",-1602.56,0.00018905,2,"2024-09-10T16:51:23.659",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718886,1725987083668,"fUST",-1153.39,0.00018905,2,"2024-09-10T16:51:23.668",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718887,1725987083678,"fUST",-979.44,0.00018905,2,"2024-09-10T16:51:23.678",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718888,1725987083688,"fUST",-629.96,0.00018905,2,"2024-09-10T16:51:23.688",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718889,1725987083699,"fUST",-931.29,0.00018905,2,"2024-09-10T16:51:23.699",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718890,1725987083709,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.709",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718891,1725987083720,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.720",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718892,1725987083730,"fUST",-516.8,0.00018905,2,"2024-09-10T16:51:23.730",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718893,1725987083740,"fUST",-1387.23,0.00018905,2,"2024-09-10T16:51:23.740",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718894,1725987083749,"fUST",-1249.15,0.00018905,2,"2024-09-10T16:51:23.749",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718895,1725987083759,"fUST",-160.07344075,0.00018905,2,"2024-09-10T16:51:23.759",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718896,1725987083769,"fUST",-2905.25585,0.00018905,2,"2024-09-10T16:51:23.769",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718897,1725987083778,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.778",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718898,1725987083788,"fUST",-507.63,0.00018905,2,"2024-09-10T16:51:23.788",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718899,1725987083797,"fUST",-2905.25585,0.00018905,2,"2024-09-10T16:51:23.797",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718900,1725987083806,"fUST",-3108.36,0.00018905,2,"2024-09-10T16:51:23.806",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718901,1725987083816,"fUST",-1950.86,0.00018905,2,"2024-09-10T16:51:23.816",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718902,1725987083825,"fUST",-513.58,0.00018905,2,"2024-09-10T16:51:23.825",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718903,1725987083836,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.836",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718904,1725987083845,"fUST",-1468.78,0.00018905,2,"2024-09-10T16:51:23.845",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718905,1725987083854,"fUST",-4251.41,0.00018905,2,"2024-09-10T16:51:23.854",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718906,1725987083864,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.864",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718907,1725987083874,"fUST",-229.097636,0.00018905,2,"2024-09-10T16:51:23.874",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718908,1725987083887,"fUST",-229.097636,0.00018905,2,"2024-09-10T16:51:23.887",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718909,1725987083897,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.897",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718910,1725987083906,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.906",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718911,1725987083915,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.915",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718912,1725987083926,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.926",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718913,1725987083935,"fUST",-818.77,0.00018905,2,"2024-09-10T16:51:23.935",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718914,1725987083945,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.945",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718915,1725987083956,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.956",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718916,1725987083966,"fUST",-547.21,0.00018905,2,"2024-09-10T16:51:23.966",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718917,1725987083976,"fUST",-889.36,0.00018905,2,"2024-09-10T16:51:23.976",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718918,1725987083986,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:23.986",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718919,1725987083995,"fUST",-948.67,0.00018905,2,"2024-09-10T16:51:23.995",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718920,1725987084004,"fUST",-653.85,0.00018905,2,"2024-09-10T16:51:24.004",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718921,1725987084013,"fUST",-527.0,0.00018905,2,"2024-09-10T16:51:24.013",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718922,1725987084023,"fUST",-917.474744,0.00018905,2,"2024-09-10T16:51:24.023",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718923,1725987084034,"fUST",-1596.56,0.00018905,2,"2024-09-10T16:51:24.034",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718924,1725987084043,"fUST",-626.02,0.00018905,2,"2024-09-10T16:51:24.043",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718925,1725987084053,"fUST",-917.474744,0.00018905,2,"2024-09-10T16:51:24.053",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718926,1725987084063,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.063",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718927,1725987084072,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.072",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718928,1725987084083,"fUST",-553.2,0.00018905,2,"2024-09-10T16:51:24.083",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718929,1725987084093,"fUST",-848.19,0.00018905,2,"2024-09-10T16:51:24.093",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718930,1725987084102,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.102",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718931,1725987084111,"fUST",-882.16,0.00018905,2,"2024-09-10T16:51:24.111",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718932,1725987084121,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.121",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718933,1725987084131,"fUST",-578.17,0.00018905,2,"2024-09-10T16:51:24.131",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718934,1725987084140,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.140",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718935,1725987084150,"fUST",-505.90294166,0.00018905,2,"2024-09-10T16:51:24.150",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718936,1725987084159,"fUST",-315.06432207,0.00018905,2,"2024-09-10T16:51:24.159",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718937,1725987084168,"fUST",-841.44,0.00018905,2,"2024-09-10T16:51:24.168",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718938,1725987084178,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.178",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718939,1725987084188,"fUST",-642.34,0.00018905,2,"2024-09-10T16:51:24.188",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718940,1725987084198,"fUST",-791.11,0.00018905,2,"2024-09-10T16:51:24.198",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718941,1725987084207,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.207",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718942,1725987084216,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.216",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718943,1725987084226,"fUST",-547.52654716,0.00018905,2,"2024-09-10T16:51:24.226",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718944,1725987084235,"fUST",-1895.41,0.00018905,2,"2024-09-10T16:51:24.235",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718945,1725987084245,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.245",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718946,1725987084255,"fUST",-2379.911523,0.00018905,2,"2024-09-10T16:51:24.255",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718947,1725987084264,"fUST",-980.57,0.00018905,2,"2024-09-10T16:51:24.264",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718948,1725987084273,"fUST",-2379.911523,0.00018905,2,"2024-09-10T16:51:24.273",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718949,1725987084283,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.283",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718950,1725987084292,"fUST",-2400.44,0.00018905,2,"2024-09-10T16:51:24.292",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718951,1725987084301,"fUST",-151.0,0.00018905,2,"2024-09-10T16:51:24.301",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718952,1725987084310,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.310",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718953,1725987084320,"fUST",-1124.28,0.00018905,2,"2024-09-10T16:51:24.320",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718954,1725987084330,"fUST",-672.56,0.00018905,2,"2024-09-10T16:51:24.330",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718955,1725987084346,"fUST",-571.17,0.00018905,2,"2024-09-10T16:51:24.346",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718956,1725987084365,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.365",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718957,1725987084382,"fUST",-808.61,0.00018905,2,"2024-09-10T16:51:24.382",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718958,1725987084401,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.401",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718959,1725987084421,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.421",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718960,1725987084439,"fUST",-1199.35,0.00018905,2,"2024-09-10T16:51:24.439",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718961,1725987084457,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.457",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718962,1725987084472,"fUST",-5334.834784,0.00018905,2,"2024-09-10T16:51:24.472",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718963,1725987084489,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.489",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718964,1725987084507,"fUST",-5334.834788,0.00018905,2,"2024-09-10T16:51:24.507",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718965,1725987084528,"fUST",-1033.55,0.00018905,2,"2024-09-10T16:51:24.528",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718966,1725987084542,"fUST",-1786.34,0.00018905,2,"2024-09-10T16:51:24.542",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718967,1725987084558,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.558",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718968,1725987084573,"fUST",-3242.368734,0.00018905,2,"2024-09-10T16:51:24.573",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718969,1725987084590,"fUST",-3242.368734,0.00018905,2,"2024-09-10T16:51:24.590",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718970,1725987084606,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.606",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718971,1725987084621,"fUST",-857.51,0.00018905,2,"2024-09-10T16:51:24.621",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718972,1725987084636,"fUST",-536.885181,0.00018905,2,"2024-09-10T16:51:24.636",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718973,1725987084650,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.650",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718974,1725987084665,"fUST",-536.885189,0.00018905,2,"2024-09-10T16:51:24.665",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718975,1725987084680,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.680",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718976,1725987084695,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.695",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718977,1725987084711,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.711",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718978,1725987084726,"fUST",-742.91,0.00018905,2,"2024-09-10T16:51:24.726",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718979,1725987084741,"fUST",-606.58,0.00018905,2,"2024-09-10T16:51:24.741",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718980,1725987084757,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.757",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718981,1725987084771,"fUST",-679.35,0.00018905,2,"2024-09-10T16:51:24.771",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718982,1725987084786,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.786",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718983,1725987084801,"fUST",-500.0,0.00018905,2,"2024-09-10T16:51:24.801",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718984,1725987084816,"fUST",-844.705938,0.00018906,2,"2024-09-10T16:51:24.816",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718985,1725987084830,"fUST",-844.705938,0.00018906,2,"2024-09-10T16:51:24.830",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718986,1725987084846,"fUST",-500.0,0.00018907,2,"2024-09-10T16:51:24.846",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718987,1725987084861,"fUST",-151.0,0.00018907,2,"2024-09-10T16:51:24.861",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718988,1725987084874,"fUST",-151.0,0.00018907,2,"2024-09-10T16:51:24.874",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718989,1725987084892,"fUST",-151.0,0.00018907,2,"2024-09-10T16:51:24.892",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718990,1725987084906,"fUST",-678.54,0.00018908,2,"2024-09-10T16:51:24.906",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718991,1725987084920,"fUST",-449.849696,0.00018908,2,"2024-09-10T16:51:24.920",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718992,1725987084934,"fUST",-449.849696,0.00018908,2,"2024-09-10T16:51:24.934",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718993,1725987084949,"fUST",-151.0,0.00018908,2,"2024-09-10T16:51:24.949",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718994,1725987084964,"fUST",-151.0,0.00018908,2,"2024-09-10T16:51:24.964",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718995,1725987084979,"fUST",-151.0,0.00018908,2,"2024-09-10T16:51:24.979",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718996,1725987084993,"fUST",-368.05750015,0.00018942,2,"2024-09-10T16:51:24.993",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718997,1725987085007,"fUST",-1000.0,0.00018942,2,"2024-09-10T16:51:25.007",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718998,1725987085021,"fUST",-1000.0,0.00019,5,"2024-09-10T16:51:25.021",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337718999,1725987085036,"fUST",-1022.0,0.00019,2,"2024-09-10T16:51:25.036",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719000,1725987085049,"fUST",-1000.0,0.00019,2,"2024-09-10T16:51:25.049",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719001,1725987085063,"fUST",-151.131,0.00019061,2,"2024-09-10T16:51:25.063",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719002,1725987085077,"fUST",-250.0,0.00019061,2,"2024-09-10T16:51:25.077",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719003,1725987085092,"fUST",-219.936,0.00019061,2,"2024-09-10T16:51:25.092",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719004,1725987085106,"fUST",-250.426,0.00019061,2,"2024-09-10T16:51:25.106",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719005,1725987085120,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.120",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719006,1725987085134,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.134",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719007,1725987085148,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.148",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719008,1725987085162,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.162",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719009,1725987085177,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.177",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719010,1725987085190,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.190",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719011,1725987085204,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.204",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719012,1725987085217,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.217",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719013,1725987085232,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.232",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719014,1725987085246,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.246",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719015,1725987085262,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.262",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719016,1725987085276,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.276",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719017,1725987085290,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.290",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719018,1725987085304,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.304",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719019,1725987085319,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.319",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719020,1725987085335,"fUST",-605.33882713,0.00019088,2,"2024-09-10T16:51:25.335",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719021,1725987085358,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.358",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719022,1725987085372,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.372",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719023,1725987085387,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.387",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719024,1725987085400,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.400",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719025,1725987085414,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.414",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719026,1725987085428,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.428",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719027,1725987085442,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.442",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719028,1725987085457,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.457",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719029,1725987085471,"fUST",-500.0,0.00019088,2,"2024-09-10T16:51:25.471",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719030,1725987085486,"fUST",-272.07472678,0.00019088,2,"2024-09-10T16:51:25.486",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719031,1725987085500,"fUST",-2206.43598465,0.0001917,2,"2024-09-10T16:51:25.500",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719032,1725987085515,"fUST",-250.08198691,0.00019173,2,"2024-09-10T16:51:25.515",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719033,1725987085529,"fUST",-1047.18,0.00019176,2,"2024-09-10T16:51:25.529",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719034,1725987085683,"fUST",-500.0,0.00019177,2,"2024-09-10T16:51:25.683",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719035,1725987085700,"fUST",-553.54,0.00019177,2,"2024-09-10T16:51:25.700",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719036,1725987085710,"fUST",-2363.4,0.00019177,2,"2024-09-10T16:51:25.710",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719037,1725987085720,"fUST",-977.86,0.00019177,2,"2024-09-10T16:51:25.720",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719038,1725987085729,"fUST",-1813.25,0.00019177,2,"2024-09-10T16:51:25.729",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719039,1725987085739,"fUST",-1983.67,0.00019177,2,"2024-09-10T16:51:25.739",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719040,1725987085749,"fUST",-585.68,0.00019177,2,"2024-09-10T16:51:25.749",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719041,1725987085758,"fUST",-2056.03,0.00019177,2,"2024-09-10T16:51:25.758",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719042,1725987085768,"fUST",-1041.82,0.00019177,2,"2024-09-10T16:51:25.768",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719043,1725987085777,"fUST",-200.0,0.00019177,2,"2024-09-10T16:51:25.777",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719044,1725987085787,"fUST",-500.0,0.00019177,2,"2024-09-10T16:51:25.787",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719045,1725987085796,"fUST",-890.94,0.00019177,2,"2024-09-10T16:51:25.796",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719046,1725987085806,"fUST",-500.0,0.00019177,2,"2024-09-10T16:51:25.806",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719047,1725987085815,"fUST",-2583.819816,0.00019177,2,"2024-09-10T16:51:25.815",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719048,1725987085826,"fUST",-2583.81982,0.00019177,2,"2024-09-10T16:51:25.826",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719049,1725987085839,"fUST",-500.0,0.00019177,2,"2024-09-10T16:51:25.839",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719050,1725987085849,"fUST",-2908.31,0.00019177,2,"2024-09-10T16:51:25.849",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719051,1725987085859,"fUST",-570.37,0.00019177,2,"2024-09-10T16:51:25.859",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719052,1725987085868,"fUST",-43984.4,0.00019177,2,"2024-09-10T16:51:25.868",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719053,1725987085877,"fUST",-500.0,0.00019177,2,"2024-09-10T16:51:25.877",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719054,1725987085891,"fUST",-2135.99,0.00019177,2,"2024-09-10T16:51:25.891",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719055,1725987085901,"fUST",-3517.34,0.00019177,2,"2024-09-10T16:51:25.901",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719056,1725987085911,"fUST",-539.11,0.00019177,2,"2024-09-10T16:51:25.911",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719057,1725987085920,"fUST",-2575.2,0.00019177,2,"2024-09-10T16:51:25.920",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719058,1725987085931,"fUST",-500.0,0.00019177,2,"2024-09-10T16:51:25.931",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719059,1725987085942,"fUST",-7865.92,0.00019177,2,"2024-09-10T16:51:25.942",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719060,1725987085955,"fUST",-500.0,0.00019177,2,"2024-09-10T16:51:25.955",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719061,1725987085968,"fUST",-3508.18,0.00019177,2,"2024-09-10T16:51:25.968",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719062,1725987085978,"fUST",-1299.19,0.00019177,2,"2024-09-10T16:51:25.978",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719063,1725987085987,"fUST",-1213.25,0.00019177,2,"2024-09-10T16:51:25.987",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719064,1725987085997,"fUST",-897.95,0.00019177,2,"2024-09-10T16:51:25.997",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719065,1725987086007,"fUST",-2680.58,0.00019177,2,"2024-09-10T16:51:26.007",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719066,1725987086017,"fUST",-500.0,0.00019177,2,"2024-09-10T16:51:26.017",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719067,1725987086027,"fUST",-867.86,0.00019177,2,"2024-09-10T16:51:26.027",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719068,1725987086040,"fUST",-539.4,0.00019177,2,"2024-09-10T16:51:26.040",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719069,1725987086051,"fUST",-3969.43,0.00019177,2,"2024-09-10T16:51:26.051",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719070,1725987086062,"fUST",-1187.95,0.00019177,2,"2024-09-10T16:51:26.062",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719071,1725987086072,"fUST",-500.0,0.00019177,2,"2024-09-10T16:51:26.072",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719072,1725987086081,"fUST",-637.70510989,0.00019177,2,"2024-09-10T16:51:26.081",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719073,1725987086092,"fUST",-8904.62,0.00019177,2,"2024-09-10T16:51:26.092",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719074,1725987086102,"fUST",-500.0,0.00019177,2,"2024-09-10T16:51:26.102",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719075,1725987086111,"fUST",-1301.09,0.00019177,2,"2024-09-10T16:51:26.111",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719076,1725987086121,"fUST",-500.0,0.00019177,2,"2024-09-10T16:51:26.121",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719077,1725987086131,"fUST",-1116.76,0.00019177,2,"2024-09-10T16:51:26.131",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719078,1725987086141,"fUST",-2535.01,0.00019177,2,"2024-09-10T16:51:26.141",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719079,1725987086151,"fUST",-1737.23,0.00019177,2,"2024-09-10T16:51:26.151",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719080,1725987086161,"fUST",-500.0,0.00019177,2,"2024-09-10T16:51:26.161",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719081,1725987086171,"fUST",-500.0,0.00019177,2,"2024-09-10T16:51:26.171",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719082,1725987086180,"fUST",-1452.81,0.00019177,2,"2024-09-10T16:51:26.180",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719083,1725987086190,"fUST",-500.0,0.00019177,2,"2024-09-10T16:51:26.190",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719084,1725987086199,"fUST",-500.0,0.00019177,2,"2024-09-10T16:51:26.199",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719085,1725987086209,"fUST",-500.0,0.00019177,2,"2024-09-10T16:51:26.209",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719086,1725987086218,"fUST",-3779.0,0.00019177,2,"2024-09-10T16:51:26.218",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719087,1725987086227,"fUST",-278.12050421,0.00019177,2,"2024-09-10T16:51:26.227",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719088,1725987086236,"fUST",-565.66,0.00019178,2,"2024-09-10T16:51:26.236",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719089,1725987086246,"fUST",-920.25,0.00019178,2,"2024-09-10T16:51:26.246",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719090,1725987086255,"fUST",-500.0,0.00019178,2,"2024-09-10T16:51:26.255",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719091,1725987086264,"fUST",-2000.0,0.00019178,2,"2024-09-10T16:51:26.264",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719092,1725987086274,"fUST",-2000.0,0.00019178,2,"2024-09-10T16:51:26.274",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719093,1725987086283,"fUST",-2000.0,0.00019178,2,"2024-09-10T16:51:26.283",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719094,1725987086292,"fUST",-844.705938,0.00019178,2,"2024-09-10T16:51:26.292",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719095,1725987086302,"fUST",-500.0,0.00019178,2,"2024-09-10T16:51:26.302",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719096,1725987086310,"fUST",-500.0,0.00019178,2,"2024-09-10T16:51:26.310",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719097,1725987086320,"fUST",-844.705938,0.00019178,2,"2024-09-10T16:51:26.320",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719098,1725987086329,"fUST",-500.0,0.00019178,2,"2024-09-10T16:51:26.329",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719099,1725987086339,"fUST",-500.0,0.00019178,2,"2024-09-10T16:51:26.339",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719100,1725987086348,"fUST",-1099.81,0.00019178,2,"2024-09-10T16:51:26.348",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719101,1725987086358,"fUST",-198.97782635,0.00019178,2,"2024-09-10T16:51:26.358",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719102,1725987086367,"fUST",-1604.71,0.00019178,2,"2024-09-10T16:51:26.367",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719103,1725987086377,"fUST",-2210.6,0.00019178,2,"2024-09-10T16:51:26.377",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719104,1725987086386,"fUST",-500.0,0.00019178,2,"2024-09-10T16:51:26.386",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719105,1725987086396,"fUST",-1189.48,0.00019178,2,"2024-09-10T16:51:26.396",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719106,1725987086405,"fUST",-500.0,0.00019178,2,"2024-09-10T16:51:26.405",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719107,1725987086414,"fUST",-663.24,0.00019178,2,"2024-09-10T16:51:26.414",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719108,1725987086423,"fUST",-1038.53,0.00019178,2,"2024-09-10T16:51:26.423",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719109,1725987086434,"fUST",-1169.08,0.00019178,2,"2024-09-10T16:51:26.434",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719110,1725987086444,"fUST",-2905.25585,0.00019178,2,"2024-09-10T16:51:26.444",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719111,1725987086453,"fUST",-505.5,0.00019178,2,"2024-09-10T16:51:26.453",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719112,1725987086463,"fUST",-2905.25585,0.00019178,2,"2024-09-10T16:51:26.463",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719113,1725987086472,"fUST",-1822.14,0.00019178,2,"2024-09-10T16:51:26.472",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719114,1725987086481,"fUST",-720.07,0.00019178,2,"2024-09-10T16:51:26.481",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719115,1725987086491,"fUST",-229.097636,0.00019178,2,"2024-09-10T16:51:26.491",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719116,1725987086500,"fUST",-229.097636,0.00019178,2,"2024-09-10T16:51:26.500",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719117,1725987086509,"fUST",-2913.8,0.00019178,2,"2024-09-10T16:51:26.509",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719118,1725987086519,"fUST",-1955.94,0.00019178,2,"2024-09-10T16:51:26.519",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719119,1725987086530,"fUST",-742.92,0.00019178,2,"2024-09-10T16:51:26.530",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719120,1725987086539,"fUST",-500.0,0.00019178,2,"2024-09-10T16:51:26.539",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719121,1725987086550,"fUST",-609.62,0.00019178,2,"2024-09-10T16:51:26.550",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719122,1725987086559,"fUST",-1713.89,0.00019178,2,"2024-09-10T16:51:26.559",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719123,1725987086569,"fUST",-500.0,0.00019178,2,"2024-09-10T16:51:26.569",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719124,1725987086578,"fUST",-971.86,0.00019178,2,"2024-09-10T16:51:26.578",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719125,1725987086588,"fUST",-917.474744,0.00019178,2,"2024-09-10T16:51:26.588",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719126,1725987086598,"fUST",-917.474735,0.00019178,2,"2024-09-10T16:51:26.598",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719127,1725987086607,"fUST",-2284.58,0.00019178,2,"2024-09-10T16:51:26.607",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719128,1725987086617,"fUST",-1021.87,0.00019178,2,"2024-09-10T16:51:26.617",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719129,1725987086630,"fUST",-792.09,0.00019178,2,"2024-09-10T16:51:26.630",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719130,1725987086639,"fUST",-1816.79,0.00019178,2,"2024-09-10T16:51:26.639",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719131,1725987086650,"fUST",-500.0,0.00019178,2,"2024-09-10T16:51:26.650",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719132,1725987086661,"fUST",-720.94,0.00019178,2,"2024-09-10T16:51:26.661",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719133,1725987086670,"fUST",-753.23,0.00019178,2,"2024-09-10T16:51:26.670",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719134,1725987086680,"fUST",-1933.6,0.00019178,2,"2024-09-10T16:51:26.680",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719135,1725987086689,"fUST",-1008.22,0.00019178,2,"2024-09-10T16:51:26.689",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719136,1725987086699,"fUST",-1583.17,0.00019178,2,"2024-09-10T16:51:26.699",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719137,1725987086709,"fUST",-500.0,0.00019178,2,"2024-09-10T16:51:26.709",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719138,1725987086718,"fUST",-500.0,0.00019178,2,"2024-09-10T16:51:26.718",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719139,1725987086728,"fUST",-500.0,0.00019178,2,"2024-09-10T16:51:26.728",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719140,1725987086737,"fUST",-9481.22,0.00019178,2,"2024-09-10T16:51:26.737",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719141,1725987086747,"fUST",-1938.09,0.00019178,2,"2024-09-10T16:51:26.747",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719142,1725987086757,"fUST",-1806.64,0.00019178,2,"2024-09-10T16:51:26.757",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719143,1725987086767,"fUST",-2379.911523,0.00019178,2,"2024-09-10T16:51:26.767",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719144,1725987086776,"fUST",-589.44,0.00019178,2,"2024-09-10T16:51:26.776",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719145,1725987086785,"fUST",-2379.911531,0.00019178,2,"2024-09-10T16:51:26.785",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719146,1725987086794,"fUST",-500.0,0.00019178,2,"2024-09-10T16:51:26.794",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719147,1725987086804,"fUST",-1240.8,0.00019178,2,"2024-09-10T16:51:26.804",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719148,1725987086814,"fUST",-946.63,0.00019178,2,"2024-09-10T16:51:26.814",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719149,1725987086824,"fUST",-38864.62,0.00019178,2,"2024-09-10T16:51:26.824",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719150,1725987086834,"fUST",-500.0,0.00019178,2,"2024-09-10T16:51:26.834",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719151,1725987086844,"fUST",-2013.95,0.00019178,2,"2024-09-10T16:51:26.844",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719152,1725987086854,"fUST",-2044.37,0.00019178,2,"2024-09-10T16:51:26.854",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719153,1725987086864,"fUST",-53987.64,0.00019178,2,"2024-09-10T16:51:26.864",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719154,1725987086874,"fUST",-500.0,0.00019178,2,"2024-09-10T16:51:26.874",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719155,1725987086885,"fUST",-4713.36,0.00019178,2,"2024-09-10T16:51:26.885",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719156,1725987086895,"fUST",-535.49,0.00019178,2,"2024-09-10T16:51:26.895",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719157,1725987086904,"fUST",-500.0,0.00019178,2,"2024-09-10T16:51:26.904",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719158,1725987086913,"fUST",-965.38,0.00019178,2,"2024-09-10T16:51:26.913",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719159,1725987086924,"fUST",-806.04,0.00019178,2,"2024-09-10T16:51:26.924",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719160,1725987086933,"fUST",-500.0,0.00019178,2,"2024-09-10T16:51:26.933",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719161,1725987086944,"fUST",-500.0,0.00019178,2,"2024-09-10T16:51:26.944",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719162,1725987086953,"fUST",-2582.53,0.00019178,2,"2024-09-10T16:51:26.953",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719163,1725987086965,"fUST",-677.86,0.00019178,2,"2024-09-10T16:51:26.965",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719164,1725987086976,"fUST",-500.0,0.00019178,2,"2024-09-10T16:51:26.976",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719165,1725987086986,"fUST",-500.0,0.00019178,2,"2024-09-10T16:51:26.986",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719166,1725987086995,"fUST",-771.86,0.00019178,2,"2024-09-10T16:51:26.995",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719167,1725987087004,"fUST",-500.0,0.00019178,2,"2024-09-10T16:51:27.004",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719168,1725987087014,"fUST",-1718.58,0.00019178,2,"2024-09-10T16:51:27.014",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719169,1725987087025,"fUST",-1132.77,0.00019178,2,"2024-09-10T16:51:27.025",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719170,1725987087034,"fUST",-2709.96,0.00019178,2,"2024-09-10T16:51:27.034",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719171,1725987087043,"fUST",-652.93,0.00019178,2,"2024-09-10T16:51:27.043",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719172,1725987087054,"fUST",-5158.88,0.00019178,2,"2024-09-10T16:51:27.054",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719173,1725987087063,"fUST",-500.0,0.00019178,2,"2024-09-10T16:51:27.063",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719174,1725987087072,"fUST",-159.821363,0.00019178,2,"2024-09-10T16:51:27.072",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719175,1725987087082,"fUST",-227.838053,0.00019178,2,"2024-09-10T16:51:27.082",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719176,1725987087093,"fUST",-227.838053,0.00019178,2,"2024-09-10T16:51:27.093",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719177,1725987087102,"fUST",-227.838053,0.00019178,2,"2024-09-10T16:51:27.102",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719178,1725987087112,"fUST",-227.838053,0.00019178,2,"2024-09-10T16:51:27.112",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719179,1725987087121,"fUST",-227.838053,0.00019178,2,"2024-09-10T16:51:27.121",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719180,1725987087131,"fUST",-227.838053,0.00019178,2,"2024-09-10T16:51:27.131",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719181,1725987087140,"fUST",-227.838053,0.00019178,2,"2024-09-10T16:51:27.140",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719182,1725987087150,"fUST",-227.838053,0.00019178,2,"2024-09-10T16:51:27.150",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719183,1725987087160,"fUST",-227.838053,0.00019178,2,"2024-09-10T16:51:27.160",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719184,1725987087169,"fUST",-227.838053,0.00019178,2,"2024-09-10T16:51:27.169",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719185,1725987087179,"fUST",-227.838053,0.00019178,2,"2024-09-10T16:51:27.179",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719186,1725987087189,"fUST",-227.838053,0.00019178,2,"2024-09-10T16:51:27.189",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719187,1725987087199,"fUST",-227.838053,0.00019178,2,"2024-09-10T16:51:27.199",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719188,1725987087208,"fUST",-227.838053,0.00019178,2,"2024-09-10T16:51:27.208",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719189,1725987087218,"fUST",-227.838053,0.00019178,2,"2024-09-10T16:51:27.218",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719190,1725987087227,"fUST",-227.838053,0.00019178,2,"2024-09-10T16:51:27.227",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719191,1725987087236,"fUST",-227.838053,0.00019178,2,"2024-09-10T16:51:27.236",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719192,1725987087246,"fUST",-227.838053,0.00019178,2,"2024-09-10T16:51:27.246",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719193,1725987087256,"fUST",-1629.544778,0.00019178,2,"2024-09-10T16:51:27.256",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719194,1725987087265,"fUST",-1629.544778,0.00019178,2,"2024-09-10T16:51:27.265",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719195,1725987087274,"fUST",-1629.544778,0.00019178,2,"2024-09-10T16:51:27.274",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719196,1725987087283,"fUST",-1629.544778,0.00019178,2,"2024-09-10T16:51:27.283",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719197,1725987087293,"fUST",-1629.544778,0.00019178,2,"2024-09-10T16:51:27.293",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719198,1725987087302,"fUST",-1629.544778,0.00019178,2,"2024-09-10T16:51:27.302",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719199,1725987087312,"fUST",-1629.544778,0.00019178,2,"2024-09-10T16:51:27.312",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719200,1725987087321,"fUST",-1629.544778,0.00019178,2,"2024-09-10T16:51:27.321",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719201,1725987087331,"fUST",-10378.134967,0.00019178,2,"2024-09-10T16:51:27.331",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719202,1725987087341,"fUST",-1629.544778,0.00019178,2,"2024-09-10T16:51:27.341",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719203,1725987087351,"fUST",-1629.544778,0.00019178,2,"2024-09-10T16:51:27.351",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719204,1725987087360,"fUST",-1629.544778,0.00019178,2,"2024-09-10T16:51:27.360",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719205,1725987087370,"fUST",-1629.544778,0.00019178,2,"2024-09-10T16:51:27.370",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719206,1725987087380,"fUST",-1629.544778,0.00019178,2,"2024-09-10T16:51:27.380",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719207,1725987087389,"fUST",-1629.544778,0.00019178,2,"2024-09-10T16:51:27.389",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719208,1725987087399,"fUST",-1629.544778,0.00019178,2,"2024-09-10T16:51:27.399",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719209,1725987087408,"fUST",-1629.544778,0.00019178,2,"2024-09-10T16:51:27.408",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719210,1725987087418,"fUST",-1629.544778,0.00019178,2,"2024-09-10T16:51:27.418",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719211,1725987087428,"fUST",-1629.544778,0.00019178,2,"2024-09-10T16:51:27.428",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719212,1725987087437,"fUST",-1065.08,0.00019179,2,"2024-09-10T16:51:27.437",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719213,1725987087447,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.447",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719214,1725987087457,"fUST",-660.04,0.00019179,2,"2024-09-10T16:51:27.457",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719215,1725987087466,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.466",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719216,1725987087475,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.475",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719217,1725987087485,"fUST",-1568.6,0.00019179,2,"2024-09-10T16:51:27.485",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719218,1725987087494,"fUST",-792.17,0.00019179,2,"2024-09-10T16:51:27.494",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719219,1725987087504,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.504",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719220,1725987087513,"fUST",-904.46,0.00019179,2,"2024-09-10T16:51:27.513",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719221,1725987087523,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.523",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719222,1725987087632,"fUST",-625.22,0.00019179,2,"2024-09-10T16:51:27.632",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719223,1725987087642,"fUST",-536.45,0.00019179,2,"2024-09-10T16:51:27.642",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719224,1725987087652,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.652",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719225,1725987087662,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.662",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719226,1725987087671,"fUST",-502.6,0.00019179,2,"2024-09-10T16:51:27.671",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719227,1725987087681,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.681",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719228,1725987087692,"fUST",-1049.86,0.00019179,2,"2024-09-10T16:51:27.692",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719229,1725987087702,"fUST",-1076.1,0.00019179,2,"2024-09-10T16:51:27.702",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719230,1725987087711,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.711",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719231,1725987087721,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.721",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719232,1725987087731,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.731",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719233,1725987087740,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.740",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719234,1725987087749,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.749",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719235,1725987087758,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.758",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719236,1725987087768,"fUST",-297.65396114,0.00019179,2,"2024-09-10T16:51:27.768",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719237,1725987087778,"fUST",-629.08,0.00019179,2,"2024-09-10T16:51:27.778",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719238,1725987087787,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.787",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719239,1725987087796,"fUST",-712.42,0.00019179,2,"2024-09-10T16:51:27.796",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719240,1725987087806,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.806",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719241,1725987087815,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.815",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719242,1725987087824,"fUST",-395.96378081,0.00019179,2,"2024-09-10T16:51:27.824",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719243,1725987087833,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.833",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719244,1725987087843,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.843",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719245,1725987087852,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.852",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719246,1725987087861,"fUST",-852.74,0.00019179,2,"2024-09-10T16:51:27.861",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719247,1725987087870,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.870",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719248,1725987087881,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.881",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719249,1725987087891,"fUST",-800.96,0.00019179,2,"2024-09-10T16:51:27.891",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719250,1725987087901,"fUST",-649.67,0.00019179,2,"2024-09-10T16:51:27.901",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719251,1725987087911,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.911",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719252,1725987087920,"fUST",-588.79,0.00019179,2,"2024-09-10T16:51:27.920",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719253,1725987087930,"fUST",-172.15834029,0.00019179,2,"2024-09-10T16:51:27.930",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719254,1725987087939,"fUST",-1531.75,0.00019179,2,"2024-09-10T16:51:27.939",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719255,1725987087949,"fUST",-677.0,0.00019179,2,"2024-09-10T16:51:27.949",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719256,1725987087961,"fUST",-582.35,0.00019179,2,"2024-09-10T16:51:27.961",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719257,1725987087970,"fUST",-1661.25,0.00019179,2,"2024-09-10T16:51:27.970",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719258,1725987087981,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.981",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719259,1725987087993,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:27.993",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719260,1725987088005,"fUST",-902.12,0.00019179,2,"2024-09-10T16:51:28.005",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719261,1725987088016,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.016",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719262,1725987088025,"fUST",-1161.67,0.00019179,2,"2024-09-10T16:51:28.025",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719263,1725987088035,"fUST",-1545.8,0.00019179,2,"2024-09-10T16:51:28.035",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719264,1725987088046,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.046",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719265,1725987088058,"fUST",-1031.96,0.00019179,2,"2024-09-10T16:51:28.058",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719266,1725987088067,"fUST",-449.849696,0.00019179,2,"2024-09-10T16:51:28.067",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719267,1725987088077,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.077",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719268,1725987088086,"fUST",-1005.54,0.00019179,2,"2024-09-10T16:51:28.086",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719269,1725987088094,"fUST",-449.849696,0.00019179,2,"2024-09-10T16:51:28.094",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719270,1725987088104,"fUST",-801.25,0.00019179,2,"2024-09-10T16:51:28.104",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719271,1725987088113,"fUST",-682.45,0.00019179,2,"2024-09-10T16:51:28.113",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719272,1725987088122,"fUST",-1528.95,0.00019179,2,"2024-09-10T16:51:28.122",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719273,1725987088131,"fUST",-686.42,0.00019179,2,"2024-09-10T16:51:28.131",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719274,1725987088141,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.141",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719275,1725987088150,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.150",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719276,1725987088160,"fUST",-3196.6,0.00019179,2,"2024-09-10T16:51:28.160",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719277,1725987088170,"fUST",-1720.38,0.00019179,2,"2024-09-10T16:51:28.170",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719278,1725987088179,"fUST",-580.2,0.00019179,2,"2024-09-10T16:51:28.179",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719279,1725987088189,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.189",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719280,1725987088199,"fUST",-151.0,0.00019179,2,"2024-09-10T16:51:28.199",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719281,1725987088208,"fUST",-2053.93,0.00019179,2,"2024-09-10T16:51:28.208",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719282,1725987088217,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.217",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719283,1725987088226,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.226",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719284,1725987088236,"fUST",-1653.22,0.00019179,2,"2024-09-10T16:51:28.236",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719285,1725987088245,"fUST",-2581.4,0.00019179,2,"2024-09-10T16:51:28.245",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719286,1725987088255,"fUST",-151.0,0.00019179,2,"2024-09-10T16:51:28.255",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719287,1725987088265,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.265",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719288,1725987088274,"fUST",-151.0,0.00019179,2,"2024-09-10T16:51:28.274",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719289,1725987088283,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.283",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719290,1725987088292,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.292",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719291,1725987088304,"fUST",-582.87,0.00019179,2,"2024-09-10T16:51:28.304",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719292,1725987088313,"fUST",-665.52,0.00019179,2,"2024-09-10T16:51:28.313",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719293,1725987088324,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.324",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719294,1725987088335,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.335",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719295,1725987088345,"fUST",-624.21,0.00019179,2,"2024-09-10T16:51:28.345",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719296,1725987088355,"fUST",-796.18,0.00019179,2,"2024-09-10T16:51:28.355",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719297,1725987088364,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.364",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719298,1725987088373,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.373",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719299,1725987088383,"fUST",-1602.56,0.00019179,2,"2024-09-10T16:51:28.383",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719300,1725987088392,"fUST",-1153.39,0.00019179,2,"2024-09-10T16:51:28.392",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719301,1725987088401,"fUST",-979.44,0.00019179,2,"2024-09-10T16:51:28.401",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719302,1725987088410,"fUST",-629.96,0.00019179,2,"2024-09-10T16:51:28.410",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719303,1725987088419,"fUST",-931.29,0.00019179,2,"2024-09-10T16:51:28.419",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719304,1725987088428,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.428",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719305,1725987088437,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.437",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719306,1725987088446,"fUST",-516.8,0.00019179,2,"2024-09-10T16:51:28.446",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719307,1725987088455,"fUST",-1387.23,0.00019179,2,"2024-09-10T16:51:28.455",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719308,1725987088465,"fUST",-1249.15,0.00019179,2,"2024-09-10T16:51:28.465",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719309,1725987088474,"fUST",-227.838053,0.00019179,2,"2024-09-10T16:51:28.474",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719310,1725987088484,"fUST",-2905.25585,0.00019179,2,"2024-09-10T16:51:28.484",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719311,1725987088494,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.494",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719312,1725987088503,"fUST",-507.63,0.00019179,2,"2024-09-10T16:51:28.503",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719313,1725987088513,"fUST",-227.838052,0.00019179,2,"2024-09-10T16:51:28.513",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719314,1725987088523,"fUST",-2905.25585356,0.00019179,2,"2024-09-10T16:51:28.523",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719315,1725987088534,"fUST",-3108.36,0.00019179,2,"2024-09-10T16:51:28.534",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719316,1725987088544,"fUST",-1950.86,0.00019179,2,"2024-09-10T16:51:28.544",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719317,1725987088554,"fUST",-513.58,0.00019179,2,"2024-09-10T16:51:28.554",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719318,1725987088565,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.565",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719319,1725987088574,"fUST",-1468.78,0.00019179,2,"2024-09-10T16:51:28.574",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719320,1725987088584,"fUST",-4251.41,0.00019179,2,"2024-09-10T16:51:28.584",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719321,1725987088597,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.597",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719322,1725987088606,"fUST",-229.097636,0.00019179,2,"2024-09-10T16:51:28.606",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719323,1725987088615,"fUST",-229.097628,0.00019179,2,"2024-09-10T16:51:28.615",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719324,1725987088624,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.624",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719325,1725987088634,"fUST",-1629.544778,0.00019179,2,"2024-09-10T16:51:28.634",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719326,1725987088643,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.643",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719327,1725987088653,"fUST",-1629.544778,0.00019179,2,"2024-09-10T16:51:28.653",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719328,1725987088662,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.662",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719329,1725987088672,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.672",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719330,1725987088681,"fUST",-818.77,0.00019179,2,"2024-09-10T16:51:28.681",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719331,1725987088690,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.690",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719332,1725987088700,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.700",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719333,1725987088709,"fUST",-547.21,0.00019179,2,"2024-09-10T16:51:28.709",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719334,1725987088719,"fUST",-889.36,0.00019179,2,"2024-09-10T16:51:28.719",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719335,1725987088729,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.729",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719336,1725987088738,"fUST",-948.67,0.00019179,2,"2024-09-10T16:51:28.738",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719337,1725987088748,"fUST",-653.85,0.00019179,2,"2024-09-10T16:51:28.748",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719338,1725987088758,"fUST",-527.0,0.00019179,2,"2024-09-10T16:51:28.758",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719339,1725987088767,"fUST",-1596.56,0.00019179,2,"2024-09-10T16:51:28.767",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719340,1725987088777,"fUST",-626.02,0.00019179,2,"2024-09-10T16:51:28.777",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719341,1725987088787,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.787",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719342,1725987088796,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.796",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719343,1725987088807,"fUST",-553.2,0.00019179,2,"2024-09-10T16:51:28.807",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719344,1725987088816,"fUST",-848.19,0.00019179,2,"2024-09-10T16:51:28.816",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719345,1725987088826,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.826",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719346,1725987088838,"fUST",-882.16,0.00019179,2,"2024-09-10T16:51:28.838",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719347,1725987088849,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.849",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719348,1725987088859,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.859",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719349,1725987088869,"fUST",-578.17,0.00019179,2,"2024-09-10T16:51:28.869",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719350,1725987088879,"fUST",-841.44,0.00019179,2,"2024-09-10T16:51:28.879",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719351,1725987088891,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.891",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719352,1725987088900,"fUST",-642.34,0.00019179,2,"2024-09-10T16:51:28.900",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719353,1725987088910,"fUST",-791.11,0.00019179,2,"2024-09-10T16:51:28.910",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719354,1725987088919,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.919",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719355,1725987088928,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.928",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719356,1725987088937,"fUST",-1895.41,0.00019179,2,"2024-09-10T16:51:28.937",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719357,1725987088946,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.946",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719358,1725987088956,"fUST",-980.57,0.00019179,2,"2024-09-10T16:51:28.956",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719359,1725987088967,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.967",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719360,1725987088976,"fUST",-2400.44,0.00019179,2,"2024-09-10T16:51:28.976",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719361,1725987088986,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:28.986",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719362,1725987088996,"fUST",-1124.28,0.00019179,2,"2024-09-10T16:51:28.996",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719363,1725987089007,"fUST",-672.56,0.00019179,2,"2024-09-10T16:51:29.007",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719364,1725987089020,"fUST",-571.17,0.00019179,2,"2024-09-10T16:51:29.020",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719365,1725987089029,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:29.029",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719366,1725987089039,"fUST",-808.61,0.00019179,2,"2024-09-10T16:51:29.039",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719367,1725987089051,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:29.051",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719368,1725987089061,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:29.061",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719369,1725987089071,"fUST",-1199.35,0.00019179,2,"2024-09-10T16:51:29.071",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719370,1725987089080,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:29.080",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719371,1725987089091,"fUST",-486.88491491,0.00019179,2,"2024-09-10T16:51:29.091",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719372,1725987089101,"fUST",-1033.55,0.00019179,2,"2024-09-10T16:51:29.101",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719373,1725987089111,"fUST",-1786.34,0.00019179,2,"2024-09-10T16:51:29.111",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719374,1725987089121,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:29.121",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719375,1725987089131,"fUST",-857.51,0.00019179,2,"2024-09-10T16:51:29.131",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719376,1725987089140,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:29.140",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719377,1725987089150,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:29.150",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719378,1725987089160,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:29.160",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719379,1725987089170,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:29.170",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719380,1725987089179,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:29.179",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719381,1725987089189,"fUST",-742.91,0.00019179,2,"2024-09-10T16:51:29.189",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719382,1725987089199,"fUST",-606.58,0.00019179,2,"2024-09-10T16:51:29.199",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719383,1725987089208,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:29.208",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719384,1725987089217,"fUST",-679.35,0.00019179,2,"2024-09-10T16:51:29.217",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719385,1725987089227,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:29.227",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719386,1725987089236,"fUST",-500.0,0.00019179,2,"2024-09-10T16:51:29.236",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719387,1725987089246,"fUST",-151.0,0.0001918,2,"2024-09-10T16:51:29.246",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719388,1725987089255,"fUST",-151.0,0.0001918,2,"2024-09-10T16:51:29.255",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719389,1725987089264,"fUST",-151.0,0.0001918,2,"2024-09-10T16:51:29.264",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719390,1725987089274,"fUST",-500.0,0.00019181,2,"2024-09-10T16:51:29.274",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719391,1725987089284,"fUST",-678.54,0.00019182,2,"2024-09-10T16:51:29.284",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719392,1725987089293,"fUST",-844.705938,0.00019182,2,"2024-09-10T16:51:29.293",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719393,1725987089303,"fUST",-844.705938,0.00019182,2,"2024-09-10T16:51:29.303",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719394,1725987089312,"fUST",-1000.0,0.00019242,2,"2024-09-10T16:51:29.312",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719395,1725987089412,"fUST",-465.00270832,0.00019385,2,"2024-09-10T16:51:29.412",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719396,1725987089431,"fUST",-1047.18,0.0001945,2,"2024-09-10T16:51:29.431",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719397,1725987089441,"fUST",-500.0,0.00019451,2,"2024-09-10T16:51:29.441",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719398,1725987089451,"fUST",-553.54,0.00019451,2,"2024-09-10T16:51:29.451",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719399,1725987089460,"fUST",-2363.4,0.00019451,2,"2024-09-10T16:51:29.460",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719400,1725987089470,"fUST",-977.86,0.00019451,2,"2024-09-10T16:51:29.470",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719401,1725987089480,"fUST",-1813.25,0.00019451,2,"2024-09-10T16:51:29.480",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719402,1725987089490,"fUST",-1983.67,0.00019451,2,"2024-09-10T16:51:29.490",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719403,1725987089499,"fUST",-585.68,0.00019451,2,"2024-09-10T16:51:29.499",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719404,1725987089508,"fUST",-2056.03,0.00019451,2,"2024-09-10T16:51:29.508",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719405,1725987089519,"fUST",-1041.82,0.00019451,2,"2024-09-10T16:51:29.519",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719406,1725987089529,"fUST",-200.0,0.00019451,2,"2024-09-10T16:51:29.529",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719407,1725987089539,"fUST",-500.0,0.00019451,2,"2024-09-10T16:51:29.539",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719408,1725987089549,"fUST",-890.94,0.00019451,2,"2024-09-10T16:51:29.549",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719409,1725987089558,"fUST",-500.0,0.00019451,2,"2024-09-10T16:51:29.558",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719410,1725987089568,"fUST",-500.0,0.00019451,2,"2024-09-10T16:51:29.568",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719411,1725987089578,"fUST",-2908.31,0.00019451,2,"2024-09-10T16:51:29.578",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719412,1725987089588,"fUST",-570.37,0.00019451,2,"2024-09-10T16:51:29.588",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719413,1725987089598,"fUST",-43984.4,0.00019451,2,"2024-09-10T16:51:29.598",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719414,1725987089608,"fUST",-500.0,0.00019451,2,"2024-09-10T16:51:29.608",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719415,1725987089619,"fUST",-2135.99,0.00019451,2,"2024-09-10T16:51:29.619",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719416,1725987089628,"fUST",-3517.34,0.00019451,2,"2024-09-10T16:51:29.628",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719417,1725987089638,"fUST",-539.11,0.00019451,2,"2024-09-10T16:51:29.638",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719418,1725987089648,"fUST",-2575.2,0.00019451,2,"2024-09-10T16:51:29.648",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719419,1725987089658,"fUST",-484.54740482,0.00019451,2,"2024-09-10T16:51:29.658",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719420,1725987089668,"fUST",-7865.92,0.00019451,2,"2024-09-10T16:51:29.668",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719421,1725987089678,"fUST",-500.0,0.00019451,2,"2024-09-10T16:51:29.678",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719422,1725987089688,"fUST",-3508.18,0.00019451,2,"2024-09-10T16:51:29.688",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719423,1725987089697,"fUST",-1299.19,0.00019451,2,"2024-09-10T16:51:29.697",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719424,1725987089707,"fUST",-1213.25,0.00019451,2,"2024-09-10T16:51:29.707",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719425,1725987089717,"fUST",-897.95,0.00019451,2,"2024-09-10T16:51:29.717",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719426,1725987089726,"fUST",-2680.58,0.00019451,2,"2024-09-10T16:51:29.726",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719427,1725987089736,"fUST",-500.0,0.00019451,2,"2024-09-10T16:51:29.736",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719428,1725987089746,"fUST",-867.86,0.00019451,2,"2024-09-10T16:51:29.746",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719429,1725987089756,"fUST",-539.4,0.00019451,2,"2024-09-10T16:51:29.756",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719430,1725987089765,"fUST",-3969.43,0.00019451,2,"2024-09-10T16:51:29.765",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719431,1725987089774,"fUST",-1187.95,0.00019451,2,"2024-09-10T16:51:29.774",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719432,1725987089784,"fUST",-500.0,0.00019451,2,"2024-09-10T16:51:29.784",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719433,1725987089793,"fUST",-8904.62,0.00019451,2,"2024-09-10T16:51:29.793",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719434,1725987089803,"fUST",-500.0,0.00019451,2,"2024-09-10T16:51:29.803",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719435,1725987089813,"fUST",-1301.09,0.00019451,2,"2024-09-10T16:51:29.813",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719436,1725987089822,"fUST",-500.0,0.00019451,2,"2024-09-10T16:51:29.822",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719437,1725987089832,"fUST",-1116.76,0.00019451,2,"2024-09-10T16:51:29.832",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719438,1725987089841,"fUST",-2535.01,0.00019451,2,"2024-09-10T16:51:29.841",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719439,1725987089851,"fUST",-1737.23,0.00019451,2,"2024-09-10T16:51:29.851",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719440,1725987089861,"fUST",-500.0,0.00019451,2,"2024-09-10T16:51:29.861",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719441,1725987089871,"fUST",-500.0,0.00019451,2,"2024-09-10T16:51:29.871",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719442,1725987089885,"fUST",-1452.81,0.00019451,2,"2024-09-10T16:51:29.885",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719443,1725987089895,"fUST",-500.0,0.00019451,2,"2024-09-10T16:51:29.895",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719444,1725987089905,"fUST",-500.0,0.00019451,2,"2024-09-10T16:51:29.905",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719445,1725987089914,"fUST",-500.0,0.00019451,2,"2024-09-10T16:51:29.914",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719446,1725987089923,"fUST",-3779.0,0.00019451,2,"2024-09-10T16:51:29.923",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719447,1725987089933,"fUST",-565.66,0.00019452,2,"2024-09-10T16:51:29.933",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719448,1725987089943,"fUST",-920.25,0.00019452,2,"2024-09-10T16:51:29.943",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719449,1725987089953,"fUST",-500.0,0.00019452,2,"2024-09-10T16:51:29.953",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719450,1725987089964,"fUST",-500.0,0.00019452,2,"2024-09-10T16:51:29.964",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719451,1725987089975,"fUST",-500.0,0.00019452,2,"2024-09-10T16:51:29.975",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719452,1725987089984,"fUST",-500.0,0.00019452,2,"2024-09-10T16:51:29.984",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719453,1725987089994,"fUST",-1099.81,0.00019452,2,"2024-09-10T16:51:29.994",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719454,1725987090003,"fUST",-1604.71,0.00019452,2,"2024-09-10T16:51:30.003",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719455,1725987090012,"fUST",-2210.6,0.00019452,2,"2024-09-10T16:51:30.012",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719456,1725987090022,"fUST",-500.0,0.00019452,2,"2024-09-10T16:51:30.022",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719457,1725987090032,"fUST",-1189.48,0.00019452,2,"2024-09-10T16:51:30.032",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719458,1725987090042,"fUST",-530.75755542,0.00019452,2,"2024-09-10T16:51:30.042",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719459,1725987090052,"fUST",-663.24,0.00019452,2,"2024-09-10T16:51:30.052",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719460,1725987090061,"fUST",-1038.53,0.00019452,2,"2024-09-10T16:51:30.061",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719461,1725987090070,"fUST",-1169.08,0.00019452,2,"2024-09-10T16:51:30.070",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719462,1725987090081,"fUST",-505.5,0.00019452,2,"2024-09-10T16:51:30.081",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719463,1725987090092,"fUST",-1822.14,0.00019452,2,"2024-09-10T16:51:30.092",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719464,1725987090102,"fUST",-720.07,0.00019452,2,"2024-09-10T16:51:30.102",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719465,1725987090111,"fUST",-2913.8,0.00019452,2,"2024-09-10T16:51:30.111",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719466,1725987090122,"fUST",-1955.94,0.00019452,2,"2024-09-10T16:51:30.122",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719467,1725987090131,"fUST",-742.92,0.00019452,2,"2024-09-10T16:51:30.131",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719468,1725987090141,"fUST",-500.0,0.00019452,2,"2024-09-10T16:51:30.141",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719469,1725987090151,"fUST",-609.62,0.00019452,2,"2024-09-10T16:51:30.151",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719470,1725987090160,"fUST",-1713.89,0.00019452,2,"2024-09-10T16:51:30.160",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719471,1725987090170,"fUST",-500.0,0.00019452,2,"2024-09-10T16:51:30.170",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719472,1725987090179,"fUST",-971.86,0.00019452,2,"2024-09-10T16:51:30.179",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719473,1725987090189,"fUST",-2284.58,0.00019452,2,"2024-09-10T16:51:30.189",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719474,1725987090199,"fUST",-1021.87,0.00019452,2,"2024-09-10T16:51:30.199",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719475,1725987090210,"fUST",-792.09,0.00019452,2,"2024-09-10T16:51:30.210",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719476,1725987090219,"fUST",-1816.79,0.00019452,2,"2024-09-10T16:51:30.219",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719477,1725987090230,"fUST",-500.0,0.00019452,2,"2024-09-10T16:51:30.230",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719478,1725987090239,"fUST",-720.94,0.00019452,2,"2024-09-10T16:51:30.239",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719479,1725987090249,"fUST",-753.23,0.00019452,2,"2024-09-10T16:51:30.249",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719480,1725987090258,"fUST",-1933.6,0.00019452,2,"2024-09-10T16:51:30.258",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719481,1725987090268,"fUST",-1008.22,0.00019452,2,"2024-09-10T16:51:30.268",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719482,1725987090278,"fUST",-1583.17,0.00019452,2,"2024-09-10T16:51:30.278",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719483,1725987090288,"fUST",-500.0,0.00019452,2,"2024-09-10T16:51:30.288",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719484,1725987090298,"fUST",-500.0,0.00019452,2,"2024-09-10T16:51:30.298",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719485,1725987090308,"fUST",-500.0,0.00019452,2,"2024-09-10T16:51:30.308",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719486,1725987090317,"fUST",-9481.22,0.00019452,2,"2024-09-10T16:51:30.317",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719487,1725987090327,"fUST",-1938.09,0.00019452,2,"2024-09-10T16:51:30.327",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719488,1725987090338,"fUST",-1806.64,0.00019452,2,"2024-09-10T16:51:30.338",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719489,1725987090347,"fUST",-589.44,0.00019452,2,"2024-09-10T16:51:30.347",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719490,1725987090357,"fUST",-500.0,0.00019452,2,"2024-09-10T16:51:30.357",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719491,1725987090368,"fUST",-1240.8,0.00019452,2,"2024-09-10T16:51:30.368",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719492,1725987090378,"fUST",-946.63,0.00019452,2,"2024-09-10T16:51:30.378",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719493,1725987090389,"fUST",-38864.62,0.00019452,2,"2024-09-10T16:51:30.389",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719494,1725987090398,"fUST",-500.0,0.00019452,2,"2024-09-10T16:51:30.398",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719495,1725987090408,"fUST",-2013.95,0.00019452,2,"2024-09-10T16:51:30.408",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719496,1725987090418,"fUST",-2044.37,0.00019452,2,"2024-09-10T16:51:30.418",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719497,1725987090428,"fUST",-53987.64,0.00019452,2,"2024-09-10T16:51:30.428",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719498,1725987090438,"fUST",-500.0,0.00019452,2,"2024-09-10T16:51:30.438",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719499,1725987090447,"fUST",-4713.36,0.00019452,2,"2024-09-10T16:51:30.447",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719500,1725987090457,"fUST",-535.49,0.00019452,2,"2024-09-10T16:51:30.457",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719501,1725987090467,"fUST",-500.0,0.00019452,2,"2024-09-10T16:51:30.467",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719502,1725987090478,"fUST",-965.38,0.00019452,2,"2024-09-10T16:51:30.478",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719503,1725987090488,"fUST",-806.04,0.00019452,2,"2024-09-10T16:51:30.488",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719504,1725987090498,"fUST",-500.0,0.00019452,2,"2024-09-10T16:51:30.498",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719505,1725987090508,"fUST",-500.0,0.00019452,2,"2024-09-10T16:51:30.508",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719506,1725987090517,"fUST",-2582.53,0.00019452,2,"2024-09-10T16:51:30.517",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719507,1725987090530,"fUST",-677.86,0.00019452,2,"2024-09-10T16:51:30.530",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719508,1725987090540,"fUST",-232.30308894,0.00019452,2,"2024-09-10T16:51:30.540",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719509,1725987090550,"fUST",-500.0,0.00019452,2,"2024-09-10T16:51:30.550",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719510,1725987090561,"fUST",-771.86,0.00019452,2,"2024-09-10T16:51:30.561",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719511,1725987090570,"fUST",-500.0,0.00019452,2,"2024-09-10T16:51:30.570",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719512,1725987090581,"fUST",-1718.58,0.00019452,2,"2024-09-10T16:51:30.581",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719513,1725987090592,"fUST",-1132.77,0.00019452,2,"2024-09-10T16:51:30.592",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719514,1725987090602,"fUST",-2709.96,0.00019452,2,"2024-09-10T16:51:30.602",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719515,1725987090613,"fUST",-652.93,0.00019452,2,"2024-09-10T16:51:30.613",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719516,1725987090624,"fUST",-5158.88,0.00019452,2,"2024-09-10T16:51:30.624",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719517,1725987090634,"fUST",-500.0,0.00019452,2,"2024-09-10T16:51:30.634",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719518,1725987090644,"fUST",-1065.08,0.00019453,2,"2024-09-10T16:51:30.644",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719519,1725987090655,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:30.655",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719520,1725987090665,"fUST",-660.04,0.00019453,2,"2024-09-10T16:51:30.665",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719521,1725987090674,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:30.674",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719522,1725987090684,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:30.684",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719523,1725987090694,"fUST",-1568.6,0.00019453,2,"2024-09-10T16:51:30.694",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719524,1725987090703,"fUST",-792.17,0.00019453,2,"2024-09-10T16:51:30.703",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719525,1725987090713,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:30.713",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719526,1725987090725,"fUST",-904.46,0.00019453,2,"2024-09-10T16:51:30.725",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719527,1725987090735,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:30.735",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719528,1725987090746,"fUST",-625.22,0.00019453,2,"2024-09-10T16:51:30.746",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719529,1725987090756,"fUST",-536.45,0.00019453,2,"2024-09-10T16:51:30.756",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719530,1725987090765,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:30.765",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719531,1725987090775,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:30.775",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719532,1725987090784,"fUST",-502.6,0.00019453,2,"2024-09-10T16:51:30.784",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719533,1725987090794,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:30.794",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719534,1725987090804,"fUST",-1049.86,0.00019453,2,"2024-09-10T16:51:30.804",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719535,1725987090813,"fUST",-1076.1,0.00019453,2,"2024-09-10T16:51:30.813",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719536,1725987090823,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:30.823",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719537,1725987090833,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:30.833",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719538,1725987090843,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:30.843",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719539,1725987090852,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:30.852",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719540,1725987090862,"fUST",-165.13763454,0.00019453,2,"2024-09-10T16:51:30.862",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719541,1725987090871,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:30.871",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719542,1725987090884,"fUST",-629.08,0.00019453,2,"2024-09-10T16:51:30.884",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719543,1725987090895,"fUST",-611.82337854,0.00019453,2,"2024-09-10T16:51:30.895",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719544,1725987090904,"fUST",-712.42,0.00019453,2,"2024-09-10T16:51:30.904",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719545,1725987090914,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:30.914",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719546,1725987090925,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:30.925",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719547,1725987090937,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:30.937",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719548,1725987090948,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:30.948",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719549,1725987090957,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:30.957",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719550,1725987090968,"fUST",-852.74,0.00019453,2,"2024-09-10T16:51:30.968",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719551,1725987090979,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:30.979",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719552,1725987090989,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:30.989",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719553,1725987090998,"fUST",-151.0,0.00019453,2,"2024-09-10T16:51:30.998",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719554,1725987091008,"fUST",-800.96,0.00019453,2,"2024-09-10T16:51:31.008",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719555,1725987091018,"fUST",-649.67,0.00019453,2,"2024-09-10T16:51:31.018",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719556,1725987091027,"fUST",-417.24407248,0.00019453,2,"2024-09-10T16:51:31.027",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719557,1725987091037,"fUST",-588.79,0.00019453,2,"2024-09-10T16:51:31.037",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719558,1725987091046,"fUST",-1531.75,0.00019453,2,"2024-09-10T16:51:31.046",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719559,1725987091056,"fUST",-677.0,0.00019453,2,"2024-09-10T16:51:31.056",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719560,1725987091066,"fUST",-582.35,0.00019453,2,"2024-09-10T16:51:31.066",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719561,1725987091076,"fUST",-1661.25,0.00019453,2,"2024-09-10T16:51:31.076",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719562,1725987091086,"fUST",-570.74551364,0.00019453,2,"2024-09-10T16:51:31.086",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719563,1725987091095,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.095",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719564,1725987091105,"fUST",-151.0,0.00019453,2,"2024-09-10T16:51:31.105",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719565,1725987091115,"fUST",-902.12,0.00019453,2,"2024-09-10T16:51:31.115",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719566,1725987091124,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.124",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719567,1725987091134,"fUST",-151.0,0.00019453,2,"2024-09-10T16:51:31.134",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719568,1725987091143,"fUST",-1161.67,0.00019453,2,"2024-09-10T16:51:31.143",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719569,1725987091153,"fUST",-1545.8,0.00019453,2,"2024-09-10T16:51:31.153",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719570,1725987091162,"fUST",-228.22039525,0.00019453,2,"2024-09-10T16:51:31.162",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719571,1725987091172,"fUST",-1031.96,0.00019453,2,"2024-09-10T16:51:31.172",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719572,1725987091182,"fUST",-449.849696,0.00019453,2,"2024-09-10T16:51:31.182",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719573,1725987091192,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.192",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719574,1725987091204,"fUST",-1005.54,0.00019453,2,"2024-09-10T16:51:31.204",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719575,1725987091214,"fUST",-449.849695,0.00019453,2,"2024-09-10T16:51:31.214",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719576,1725987091226,"fUST",-801.25,0.00019453,2,"2024-09-10T16:51:31.226",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719577,1725987091236,"fUST",-682.45,0.00019453,2,"2024-09-10T16:51:31.236",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719578,1725987091248,"fUST",-1528.95,0.00019453,2,"2024-09-10T16:51:31.248",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719579,1725987091257,"fUST",-686.42,0.00019453,2,"2024-09-10T16:51:31.257",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719580,1725987091267,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.267",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719581,1725987091276,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.276",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719582,1725987091286,"fUST",-3196.6,0.00019453,2,"2024-09-10T16:51:31.286",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719583,1725987091295,"fUST",-1720.38,0.00019453,2,"2024-09-10T16:51:31.295",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719584,1725987091304,"fUST",-580.2,0.00019453,2,"2024-09-10T16:51:31.304",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719585,1725987091314,"fUST",-644.54556731,0.00019453,2,"2024-09-10T16:51:31.314",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719586,1725987091323,"fUST",-151.0,0.00019453,2,"2024-09-10T16:51:31.323",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719587,1725987091333,"fUST",-2053.93,0.00019453,2,"2024-09-10T16:51:31.333",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719588,1725987091342,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.342",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719589,1725987091351,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.351",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719590,1725987091360,"fUST",-1653.22,0.00019453,2,"2024-09-10T16:51:31.360",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719591,1725987091370,"fUST",-2581.4,0.00019453,2,"2024-09-10T16:51:31.370",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719592,1725987091379,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.379",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719593,1725987091388,"fUST",-151.0,0.00019453,2,"2024-09-10T16:51:31.388",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719594,1725987091397,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.397",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719595,1725987091407,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.407",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719596,1725987091417,"fUST",-582.87,0.00019453,2,"2024-09-10T16:51:31.417",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719597,1725987091426,"fUST",-665.52,0.00019453,2,"2024-09-10T16:51:31.426",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719598,1725987091438,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.438",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719599,1725987091450,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.450",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719600,1725987091461,"fUST",-624.21,0.00019453,2,"2024-09-10T16:51:31.461",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719601,1725987091471,"fUST",-796.18,0.00019453,2,"2024-09-10T16:51:31.471",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719602,1725987091480,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.480",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719603,1725987091490,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.490",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719604,1725987091499,"fUST",-1602.56,0.00019453,2,"2024-09-10T16:51:31.499",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719605,1725987091509,"fUST",-1153.39,0.00019453,2,"2024-09-10T16:51:31.509",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719606,1725987091518,"fUST",-979.44,0.00019453,2,"2024-09-10T16:51:31.518",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719607,1725987091527,"fUST",-629.96,0.00019453,2,"2024-09-10T16:51:31.527",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719608,1725987091537,"fUST",-931.29,0.00019453,2,"2024-09-10T16:51:31.537",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719609,1725987091546,"fUST",-264.00645865,0.00019453,2,"2024-09-10T16:51:31.546",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719610,1725987091556,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.556",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719611,1725987091566,"fUST",-1387.23,0.00019453,2,"2024-09-10T16:51:31.566",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719612,1725987091576,"fUST",-516.8,0.00019453,2,"2024-09-10T16:51:31.576",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719613,1725987091587,"fUST",-1249.15,0.00019453,2,"2024-09-10T16:51:31.587",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719614,1725987091598,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.598",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719615,1725987091607,"fUST",-507.63,0.00019453,2,"2024-09-10T16:51:31.607",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719616,1725987091617,"fUST",-3108.36,0.00019453,2,"2024-09-10T16:51:31.617",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719617,1725987091626,"fUST",-1950.86,0.00019453,2,"2024-09-10T16:51:31.626",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719618,1725987091636,"fUST",-513.58,0.00019453,2,"2024-09-10T16:51:31.636",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719619,1725987091646,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.646",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719620,1725987091655,"fUST",-1468.78,0.00019453,2,"2024-09-10T16:51:31.655",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719621,1725987091665,"fUST",-4251.41,0.00019453,2,"2024-09-10T16:51:31.665",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719622,1725987091675,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.675",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719623,1725987091685,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.685",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719624,1725987091695,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.695",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719625,1725987091705,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.705",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719626,1725987091715,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.715",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719627,1725987091725,"fUST",-818.77,0.00019453,2,"2024-09-10T16:51:31.725",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719628,1725987091736,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.736",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719629,1725987091746,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.746",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719630,1725987091755,"fUST",-547.21,0.00019453,2,"2024-09-10T16:51:31.755",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719631,1725987091765,"fUST",-889.36,0.00019453,2,"2024-09-10T16:51:31.765",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719632,1725987091775,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.775",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719633,1725987091784,"fUST",-948.67,0.00019453,2,"2024-09-10T16:51:31.784",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719634,1725987091794,"fUST",-653.85,0.00019453,2,"2024-09-10T16:51:31.794",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719635,1725987091803,"fUST",-527.0,0.00019453,2,"2024-09-10T16:51:31.803",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719636,1725987091813,"fUST",-1596.56,0.00019453,2,"2024-09-10T16:51:31.813",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719637,1725987091822,"fUST",-626.02,0.00019453,2,"2024-09-10T16:51:31.822",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719638,1725987091831,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.831",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719639,1725987091843,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.843",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719640,1725987091852,"fUST",-553.2,0.00019453,2,"2024-09-10T16:51:31.852",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719641,1725987091862,"fUST",-848.19,0.00019453,2,"2024-09-10T16:51:31.862",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719642,1725987091872,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.872",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719643,1725987091883,"fUST",-882.16,0.00019453,2,"2024-09-10T16:51:31.883",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719645,1725987091893,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.893",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719646,1725987091903,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.903",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719647,1725987091912,"fUST",-578.17,0.00019453,2,"2024-09-10T16:51:31.912",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719648,1725987091922,"fUST",-841.44,0.00019453,2,"2024-09-10T16:51:31.922",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719649,1725987091933,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.933",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719650,1725987091943,"fUST",-642.34,0.00019453,2,"2024-09-10T16:51:31.943",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719651,1725987091953,"fUST",-791.11,0.00019453,2,"2024-09-10T16:51:31.953",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719652,1725987091963,"fUST",-519.19939007,0.00019453,2,"2024-09-10T16:51:31.963",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719653,1725987091973,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.973",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719654,1725987091982,"fUST",-1895.41,0.00019453,2,"2024-09-10T16:51:31.982",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719655,1725987091992,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:31.992",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719656,1725987092002,"fUST",-980.57,0.00019453,2,"2024-09-10T16:51:32.002",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719657,1725987092011,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:32.011",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719658,1725987092020,"fUST",-2400.44,0.00019453,2,"2024-09-10T16:51:32.020",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719659,1725987092030,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:32.030",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719660,1725987092039,"fUST",-1124.28,0.00019453,2,"2024-09-10T16:51:32.039",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719661,1725987092049,"fUST",-672.56,0.00019453,2,"2024-09-10T16:51:32.049",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719662,1725987092059,"fUST",-571.17,0.00019453,2,"2024-09-10T16:51:32.059",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719663,1725987092068,"fUST",-493.48691968,0.00019453,2,"2024-09-10T16:51:32.068",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719664,1725987092077,"fUST",-808.61,0.00019453,2,"2024-09-10T16:51:32.077",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719665,1725987092089,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:32.089",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719666,1725987092107,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:32.107",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719667,1725987092116,"fUST",-1199.35,0.00019453,2,"2024-09-10T16:51:32.116",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719668,1725987092243,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:32.243",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719669,1725987092253,"fUST",-1033.55,0.00019453,2,"2024-09-10T16:51:32.253",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719670,1725987092264,"fUST",-1786.34,0.00019453,2,"2024-09-10T16:51:32.264",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719671,1725987092274,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:32.274",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719672,1725987092288,"fUST",-857.51,0.00019453,2,"2024-09-10T16:51:32.288",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719673,1725987092298,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:32.298",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719674,1725987092307,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:32.307",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719675,1725987092317,"fUST",-481.80863555,0.00019453,2,"2024-09-10T16:51:32.317",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719676,1725987092328,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:32.328",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719677,1725987092341,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:32.341",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719678,1725987092351,"fUST",-742.91,0.00019453,2,"2024-09-10T16:51:32.351",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719679,1725987092360,"fUST",-606.58,0.00019453,2,"2024-09-10T16:51:32.360",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719680,1725987092370,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:32.370",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719681,1725987092380,"fUST",-679.35,0.00019453,2,"2024-09-10T16:51:32.380",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719682,1725987092389,"fUST",-520.53714537,0.00019453,2,"2024-09-10T16:51:32.389",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719683,1725987092400,"fUST",-500.0,0.00019453,2,"2024-09-10T16:51:32.400",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719684,1725987092410,"fUST",-451.64116362,0.00019455,2,"2024-09-10T16:51:32.410",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719685,1725987092420,"fUST",-844.705938,0.00019455,2,"2024-09-10T16:51:32.420",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719686,1725987092430,"fUST",-844.705948,0.00019455,2,"2024-09-10T16:51:32.430",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719687,1725987092439,"fUST",-678.54,0.00019456,2,"2024-09-10T16:51:32.439",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719688,1725987092450,"fUST",-1000.0,0.000195,2,"2024-09-10T16:51:32.450",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719689,1725987092461,"fUST",-499.9999999,0.00019653,2,"2024-09-10T16:51:32.461",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719690,1725987092472,"fUST",-4045.89695159,0.00019655,3,"2024-09-10T16:51:32.472",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719691,1725987092481,"fUST",-1047.18,0.00019724,2,"2024-09-10T16:51:32.481",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719692,1725987092492,"fUST",-357.21664514,0.00019725,2,"2024-09-10T16:51:32.492",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719693,1725987092503,"fUST",-553.54,0.00019725,2,"2024-09-10T16:51:32.503",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719694,1725987092515,"fUST",-2363.4,0.00019725,2,"2024-09-10T16:51:32.515",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719695,1725987092527,"fUST",-977.86,0.00019725,2,"2024-09-10T16:51:32.527",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719696,1725987092538,"fUST",-1813.25,0.00019725,2,"2024-09-10T16:51:32.538",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719697,1725987092548,"fUST",-1983.67,0.00019725,2,"2024-09-10T16:51:32.548",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719698,1725987092558,"fUST",-585.68,0.00019725,2,"2024-09-10T16:51:32.558",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719699,1725987092567,"fUST",-2056.03,0.00019725,2,"2024-09-10T16:51:32.567",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719700,1725987092577,"fUST",-1041.82,0.00019725,2,"2024-09-10T16:51:32.577",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719701,1725987092589,"fUST",-200.0,0.00019725,2,"2024-09-10T16:51:32.589",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719702,1725987092598,"fUST",-500.0,0.00019725,2,"2024-09-10T16:51:32.598",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719703,1725987092608,"fUST",-890.94,0.00019725,2,"2024-09-10T16:51:32.608",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719704,1725987092618,"fUST",-527.87425773,0.00019725,2,"2024-09-10T16:51:32.618",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719705,1725987092628,"fUST",-500.0,0.00019725,2,"2024-09-10T16:51:32.628",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719706,1725987092638,"fUST",-2908.31,0.00019725,2,"2024-09-10T16:51:32.638",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719707,1725987092648,"fUST",-570.37,0.00019725,2,"2024-09-10T16:51:32.648",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719708,1725987092658,"fUST",-43984.4,0.00019725,2,"2024-09-10T16:51:32.658",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719709,1725987092667,"fUST",-500.0,0.00019725,2,"2024-09-10T16:51:32.667",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719710,1725987092677,"fUST",-2135.99,0.00019725,2,"2024-09-10T16:51:32.677",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719711,1725987092686,"fUST",-3517.34,0.00019725,2,"2024-09-10T16:51:32.686",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719712,1725987092696,"fUST",-539.11,0.00019725,2,"2024-09-10T16:51:32.696",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719713,1725987092705,"fUST",-2575.2,0.00019725,2,"2024-09-10T16:51:32.705",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719714,1725987092715,"fUST",-7865.92,0.00019725,2,"2024-09-10T16:51:32.715",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719715,1725987092725,"fUST",-500.0,0.00019725,2,"2024-09-10T16:51:32.725",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719716,1725987092735,"fUST",-3508.18,0.00019725,2,"2024-09-10T16:51:32.735",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719717,1725987092744,"fUST",-1299.19,0.00019725,2,"2024-09-10T16:51:32.744",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719718,1725987092754,"fUST",-1213.25,0.00019725,2,"2024-09-10T16:51:32.754",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719719,1725987092763,"fUST",-897.95,0.00019725,2,"2024-09-10T16:51:32.763",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719720,1725987092773,"fUST",-2680.58,0.00019725,2,"2024-09-10T16:51:32.773",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719721,1725987092783,"fUST",-500.0,0.00019725,2,"2024-09-10T16:51:32.783",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719722,1725987092793,"fUST",-867.86,0.00019725,2,"2024-09-10T16:51:32.793",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719723,1725987092802,"fUST",-539.4,0.00019725,2,"2024-09-10T16:51:32.802",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719724,1725987092812,"fUST",-3969.43,0.00019725,2,"2024-09-10T16:51:32.812",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719725,1725987092822,"fUST",-1187.95,0.00019725,2,"2024-09-10T16:51:32.822",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719726,1725987092832,"fUST",-500.0,0.00019725,2,"2024-09-10T16:51:32.832",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719727,1725987092844,"fUST",-8904.62,0.00019725,2,"2024-09-10T16:51:32.844",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719728,1725987092854,"fUST",-500.0,0.00019725,2,"2024-09-10T16:51:32.854",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719729,1725987092863,"fUST",-1301.09,0.00019725,2,"2024-09-10T16:51:32.863",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719730,1725987092872,"fUST",-500.0,0.00019725,2,"2024-09-10T16:51:32.872",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719731,1725987092884,"fUST",-1116.76,0.00019725,2,"2024-09-10T16:51:32.884",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719732,1725987092894,"fUST",-2535.01,0.00019725,2,"2024-09-10T16:51:32.894",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719733,1725987092903,"fUST",-500.0,0.00019725,2,"2024-09-10T16:51:32.903",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719734,1725987092914,"fUST",-1737.23,0.00019725,2,"2024-09-10T16:51:32.914",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719735,1725987092924,"fUST",-500.0,0.00019725,2,"2024-09-10T16:51:32.924",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719736,1725987092933,"fUST",-1452.81,0.00019725,2,"2024-09-10T16:51:32.933",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719737,1725987092942,"fUST",-500.0,0.00019725,2,"2024-09-10T16:51:32.942",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719738,1725987092954,"fUST",-359.48454916,0.00019725,2,"2024-09-10T16:51:32.954",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719739,1725987092965,"fUST",-500.0,0.00019725,2,"2024-09-10T16:51:32.965",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719740,1725987092974,"fUST",-3779.0,0.00019725,2,"2024-09-10T16:51:32.974",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719741,1725987092983,"fUST",-565.66,0.00019726,2,"2024-09-10T16:51:32.983",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719742,1725987092994,"fUST",-920.25,0.00019726,2,"2024-09-10T16:51:32.994",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719743,1725987093004,"fUST",-500.0,0.00019726,2,"2024-09-10T16:51:33.004",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719744,1725987093013,"fUST",-500.0,0.00019726,2,"2024-09-10T16:51:33.013",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719745,1725987093023,"fUST",-500.0,0.00019726,2,"2024-09-10T16:51:33.023",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719746,1725987093032,"fUST",-500.0,0.00019726,2,"2024-09-10T16:51:33.032",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719747,1725987093042,"fUST",-1099.81,0.00019726,2,"2024-09-10T16:51:33.042",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719748,1725987093051,"fUST",-1604.71,0.00019726,2,"2024-09-10T16:51:33.051",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719749,1725987093062,"fUST",-2210.6,0.00019726,2,"2024-09-10T16:51:33.062",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719750,1725987093073,"fUST",-500.0,0.00019726,2,"2024-09-10T16:51:33.073",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719751,1725987093083,"fUST",-1189.48,0.00019726,2,"2024-09-10T16:51:33.083",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719752,1725987093094,"fUST",-663.24,0.00019726,2,"2024-09-10T16:51:33.094",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719753,1725987093104,"fUST",-1038.53,0.00019726,2,"2024-09-10T16:51:33.104",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719754,1725987093115,"fUST",-1169.08,0.00019726,2,"2024-09-10T16:51:33.115",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719755,1725987093124,"fUST",-505.5,0.00019726,2,"2024-09-10T16:51:33.124",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719756,1725987093134,"fUST",-1822.14,0.00019726,2,"2024-09-10T16:51:33.134",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719757,1725987093144,"fUST",-720.07,0.00019726,2,"2024-09-10T16:51:33.144",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719758,1725987093154,"fUST",-2913.8,0.00019726,2,"2024-09-10T16:51:33.154",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719759,1725987093164,"fUST",-1955.94,0.00019726,2,"2024-09-10T16:51:33.164",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719760,1725987093174,"fUST",-742.92,0.00019726,2,"2024-09-10T16:51:33.174",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719761,1725987093183,"fUST",-500.0,0.00019726,2,"2024-09-10T16:51:33.183",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719762,1725987093193,"fUST",-609.62,0.00019726,2,"2024-09-10T16:51:33.193",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719763,1725987093203,"fUST",-1713.89,0.00019726,2,"2024-09-10T16:51:33.203",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719764,1725987093212,"fUST",-500.0,0.00019726,2,"2024-09-10T16:51:33.212",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719765,1725987093222,"fUST",-971.86,0.00019726,2,"2024-09-10T16:51:33.222",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719766,1725987093231,"fUST",-2284.58,0.00019726,2,"2024-09-10T16:51:33.231",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719767,1725987093240,"fUST",-1021.87,0.00019726,2,"2024-09-10T16:51:33.240",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719768,1725987093250,"fUST",-792.09,0.00019726,2,"2024-09-10T16:51:33.250",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719769,1725987093259,"fUST",-1816.79,0.00019726,2,"2024-09-10T16:51:33.259",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719770,1725987093269,"fUST",-500.0,0.00019726,2,"2024-09-10T16:51:33.269",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719771,1725987093278,"fUST",-720.94,0.00019726,2,"2024-09-10T16:51:33.278",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719772,1725987093288,"fUST",-753.23,0.00019726,2,"2024-09-10T16:51:33.288",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719773,1725987093298,"fUST",-1933.6,0.00019726,2,"2024-09-10T16:51:33.298",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719774,1725987093308,"fUST",-1008.22,0.00019726,2,"2024-09-10T16:51:33.308",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719775,1725987093318,"fUST",-1583.17,0.00019726,2,"2024-09-10T16:51:33.318",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719776,1725987093327,"fUST",-500.0,0.00019726,2,"2024-09-10T16:51:33.327",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719777,1725987093338,"fUST",-500.0,0.00019726,2,"2024-09-10T16:51:33.338",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719778,1725987093348,"fUST",-500.0,0.00019726,2,"2024-09-10T16:51:33.348",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719779,1725987093358,"fUST",-9481.22,0.00019726,2,"2024-09-10T16:51:33.358",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719780,1725987093368,"fUST",-1938.09,0.00019726,2,"2024-09-10T16:51:33.368",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719781,1725987093378,"fUST",-1806.64,0.00019726,2,"2024-09-10T16:51:33.378",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719782,1725987093388,"fUST",-589.44,0.00019726,2,"2024-09-10T16:51:33.388",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719783,1725987093397,"fUST",-500.0,0.00019726,2,"2024-09-10T16:51:33.397",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719784,1725987093407,"fUST",-1240.8,0.00019726,2,"2024-09-10T16:51:33.407",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719785,1725987093417,"fUST",-946.63,0.00019726,2,"2024-09-10T16:51:33.417",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719786,1725987093427,"fUST",-38864.62,0.00019726,2,"2024-09-10T16:51:33.427",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719787,1725987093436,"fUST",-500.0,0.00019726,2,"2024-09-10T16:51:33.436",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719788,1725987093446,"fUST",-2013.95,0.00019726,2,"2024-09-10T16:51:33.446",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719789,1725987093456,"fUST",-2044.37,0.00019726,2,"2024-09-10T16:51:33.456",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719790,1725987093466,"fUST",-53987.64,0.00019726,2,"2024-09-10T16:51:33.466",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719791,1725987093476,"fUST",-500.0,0.00019726,2,"2024-09-10T16:51:33.476",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719792,1725987093486,"fUST",-4713.36,0.00019726,2,"2024-09-10T16:51:33.486",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719793,1725987093496,"fUST",-535.49,0.00019726,2,"2024-09-10T16:51:33.496",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719794,1725987093506,"fUST",-500.0,0.00019726,2,"2024-09-10T16:51:33.506",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719795,1725987093516,"fUST",-965.38,0.00019726,2,"2024-09-10T16:51:33.516",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719796,1725987093526,"fUST",-806.04,0.00019726,2,"2024-09-10T16:51:33.526",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719797,1725987093536,"fUST",-500.0,0.00019726,2,"2024-09-10T16:51:33.536",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719798,1725987093546,"fUST",-500.0,0.00019726,2,"2024-09-10T16:51:33.546",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719799,1725987093555,"fUST",-2582.53,0.00019726,2,"2024-09-10T16:51:33.555",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719800,1725987093565,"fUST",-677.86,0.00019726,2,"2024-09-10T16:51:33.565",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719801,1725987093575,"fUST",-500.0,0.00019726,2,"2024-09-10T16:51:33.575",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719802,1725987093584,"fUST",-771.86,0.00019726,2,"2024-09-10T16:51:33.584",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719803,1725987093598,"fUST",-500.0,0.00019726,2,"2024-09-10T16:51:33.598",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719804,1725987093608,"fUST",-1718.58,0.00019726,2,"2024-09-10T16:51:33.608",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719805,1725987093618,"fUST",-1132.77,0.00019726,2,"2024-09-10T16:51:33.618",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719806,1725987093628,"fUST",-2709.96,0.00019726,2,"2024-09-10T16:51:33.628",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719807,1725987093638,"fUST",-652.93,0.00019726,2,"2024-09-10T16:51:33.638",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719808,1725987093649,"fUST",-5158.88,0.00019726,2,"2024-09-10T16:51:33.649",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719809,1725987093659,"fUST",-500.0,0.00019726,2,"2024-09-10T16:51:33.659",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719810,1725987093670,"fUST",-1065.08,0.00019727,2,"2024-09-10T16:51:33.670",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719811,1725987093679,"fUST",-262.79235903,0.00019727,2,"2024-09-10T16:51:33.679",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719812,1725987093689,"fUST",-660.04,0.00019727,2,"2024-09-10T16:51:33.689",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719813,1725987093698,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:33.698",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719814,1725987093708,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:33.708",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719815,1725987093718,"fUST",-1568.6,0.00019727,2,"2024-09-10T16:51:33.718",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719816,1725987093727,"fUST",-792.17,0.00019727,2,"2024-09-10T16:51:33.727",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719817,1725987093738,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:33.738",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719818,1725987093748,"fUST",-904.46,0.00019727,2,"2024-09-10T16:51:33.748",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719819,1725987093757,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:33.757",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719820,1725987093767,"fUST",-625.22,0.00019727,2,"2024-09-10T16:51:33.767",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719821,1725987093777,"fUST",-536.45,0.00019727,2,"2024-09-10T16:51:33.777",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719822,1725987093787,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:33.787",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719823,1725987093797,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:33.797",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719824,1725987093806,"fUST",-502.6,0.00019727,2,"2024-09-10T16:51:33.806",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719825,1725987093816,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:33.816",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719826,1725987093826,"fUST",-1049.86,0.00019727,2,"2024-09-10T16:51:33.826",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719827,1725987093836,"fUST",-1076.1,0.00019727,2,"2024-09-10T16:51:33.836",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719828,1725987093849,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:33.849",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719829,1725987093860,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:33.860",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719830,1725987093870,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:33.870",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719831,1725987093883,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:33.883",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719832,1725987093893,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:33.893",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719833,1725987093903,"fUST",-629.08,0.00019727,2,"2024-09-10T16:51:33.903",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719834,1725987093913,"fUST",-712.42,0.00019727,2,"2024-09-10T16:51:33.913",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719835,1725987093924,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:33.924",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719836,1725987093935,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:33.935",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719837,1725987093945,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:33.945",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719838,1725987093956,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:33.956",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719839,1725987093966,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:33.966",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719840,1725987093976,"fUST",-852.74,0.00019727,2,"2024-09-10T16:51:33.976",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719841,1725987093986,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:33.986",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719842,1725987093996,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:33.996",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719843,1725987094005,"fUST",-151.0,0.00019727,2,"2024-09-10T16:51:34.005",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719844,1725987094015,"fUST",-800.96,0.00019727,2,"2024-09-10T16:51:34.015",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719845,1725987094025,"fUST",-649.67,0.00019727,2,"2024-09-10T16:51:34.025",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719846,1725987094035,"fUST",-588.79,0.00019727,2,"2024-09-10T16:51:34.035",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719847,1725987094045,"fUST",-1531.75,0.00019727,2,"2024-09-10T16:51:34.045",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719848,1725987094055,"fUST",-677.0,0.00019727,2,"2024-09-10T16:51:34.055",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719849,1725987094064,"fUST",-582.35,0.00019727,2,"2024-09-10T16:51:34.064",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719850,1725987094074,"fUST",-1661.25,0.00019727,2,"2024-09-10T16:51:34.074",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719851,1725987094084,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.084",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719852,1725987094098,"fUST",-151.0,0.00019727,2,"2024-09-10T16:51:34.098",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719853,1725987094108,"fUST",-902.12,0.00019727,2,"2024-09-10T16:51:34.108",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719854,1725987094118,"fUST",-622.64922883,0.00019727,2,"2024-09-10T16:51:34.118",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719855,1725987094128,"fUST",-238.326154,0.00019727,2,"2024-09-10T16:51:34.128",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719856,1725987094138,"fUST",-1161.67,0.00019727,2,"2024-09-10T16:51:34.138",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719857,1725987094147,"fUST",-1545.8,0.00019727,2,"2024-09-10T16:51:34.147",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719858,1725987094158,"fUST",-1031.96,0.00019727,2,"2024-09-10T16:51:34.158",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719859,1725987094167,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.167",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719860,1725987094177,"fUST",-1005.54,0.00019727,2,"2024-09-10T16:51:34.177",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719861,1725987094187,"fUST",-801.25,0.00019727,2,"2024-09-10T16:51:34.187",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719862,1725987094196,"fUST",-682.45,0.00019727,2,"2024-09-10T16:51:34.196",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719863,1725987094206,"fUST",-1528.95,0.00019727,2,"2024-09-10T16:51:34.206",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719864,1725987094216,"fUST",-686.42,0.00019727,2,"2024-09-10T16:51:34.216",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719865,1725987094226,"fUST",-621.46632066,0.00019727,2,"2024-09-10T16:51:34.226",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719866,1725987094235,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.235",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719867,1725987094244,"fUST",-3196.6,0.00019727,2,"2024-09-10T16:51:34.244",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719868,1725987094254,"fUST",-1720.38,0.00019727,2,"2024-09-10T16:51:34.254",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719869,1725987094264,"fUST",-580.2,0.00019727,2,"2024-09-10T16:51:34.264",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719870,1725987094273,"fUST",-2053.93,0.00019727,2,"2024-09-10T16:51:34.273",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719871,1725987094282,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.282",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719872,1725987094291,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.291",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719873,1725987094301,"fUST",-1653.22,0.00019727,2,"2024-09-10T16:51:34.301",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719874,1725987094311,"fUST",-2581.4,0.00019727,2,"2024-09-10T16:51:34.311",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719875,1725987094321,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.321",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719876,1725987094331,"fUST",-170.9703472,0.00019727,2,"2024-09-10T16:51:34.331",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719877,1725987094342,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.342",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719878,1725987094350,"fUST",-582.87,0.00019727,2,"2024-09-10T16:51:34.350",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719879,1725987094359,"fUST",-665.52,0.00019727,2,"2024-09-10T16:51:34.359",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719880,1725987094369,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.369",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719881,1725987094379,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.379",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719882,1725987094390,"fUST",-624.21,0.00019727,2,"2024-09-10T16:51:34.390",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719883,1725987094399,"fUST",-796.18,0.00019727,2,"2024-09-10T16:51:34.399",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719884,1725987094409,"fUST",-558.59308505,0.00019727,2,"2024-09-10T16:51:34.409",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719885,1725987094419,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.419",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719886,1725987094428,"fUST",-1602.56,0.00019727,2,"2024-09-10T16:51:34.428",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719887,1725987094437,"fUST",-1153.39,0.00019727,2,"2024-09-10T16:51:34.437",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719888,1725987094446,"fUST",-979.44,0.00019727,2,"2024-09-10T16:51:34.446",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719889,1725987094456,"fUST",-629.96,0.00019727,2,"2024-09-10T16:51:34.456",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719890,1725987094465,"fUST",-931.29,0.00019727,2,"2024-09-10T16:51:34.465",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719891,1725987094476,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.476",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719892,1725987094485,"fUST",-1387.23,0.00019727,2,"2024-09-10T16:51:34.485",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719893,1725987094495,"fUST",-516.8,0.00019727,2,"2024-09-10T16:51:34.495",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719894,1725987094505,"fUST",-1249.15,0.00019727,2,"2024-09-10T16:51:34.505",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719895,1725987094515,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.515",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719896,1725987094526,"fUST",-507.63,0.00019727,2,"2024-09-10T16:51:34.526",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719897,1725987094535,"fUST",-3108.36,0.00019727,2,"2024-09-10T16:51:34.535",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719898,1725987094545,"fUST",-1950.86,0.00019727,2,"2024-09-10T16:51:34.545",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719899,1725987094555,"fUST",-513.58,0.00019727,2,"2024-09-10T16:51:34.555",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719900,1725987094564,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.564",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719901,1725987094575,"fUST",-1468.78,0.00019727,2,"2024-09-10T16:51:34.575",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719902,1725987094585,"fUST",-4251.41,0.00019727,2,"2024-09-10T16:51:34.585",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719903,1725987094596,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.596",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719904,1725987094606,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.606",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719905,1725987094616,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.616",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719906,1725987094626,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.626",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719907,1725987094637,"fUST",-433.77958859,0.00019727,2,"2024-09-10T16:51:34.637",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719908,1725987094647,"fUST",-818.77,0.00019727,2,"2024-09-10T16:51:34.647",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719909,1725987094658,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.658",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719910,1725987094668,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.668",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719911,1725987094677,"fUST",-547.21,0.00019727,2,"2024-09-10T16:51:34.677",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719912,1725987094687,"fUST",-889.36,0.00019727,2,"2024-09-10T16:51:34.687",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719913,1725987094698,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.698",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719914,1725987094707,"fUST",-948.67,0.00019727,2,"2024-09-10T16:51:34.707",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719915,1725987094717,"fUST",-653.85,0.00019727,2,"2024-09-10T16:51:34.717",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719916,1725987094728,"fUST",-527.0,0.00019727,2,"2024-09-10T16:51:34.728",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719917,1725987094738,"fUST",-1596.56,0.00019727,2,"2024-09-10T16:51:34.738",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719918,1725987094748,"fUST",-626.02,0.00019727,2,"2024-09-10T16:51:34.748",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719919,1725987094758,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.758",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719920,1725987094767,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.767",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719921,1725987094777,"fUST",-553.2,0.00019727,2,"2024-09-10T16:51:34.777",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719922,1725987094787,"fUST",-848.19,0.00019727,2,"2024-09-10T16:51:34.787",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719923,1725987094797,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.797",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719924,1725987094807,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.807",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719925,1725987094816,"fUST",-882.16,0.00019727,2,"2024-09-10T16:51:34.816",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719926,1725987094825,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.825",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719927,1725987094835,"fUST",-578.17,0.00019727,2,"2024-09-10T16:51:34.835",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719928,1725987094846,"fUST",-841.44,0.00019727,2,"2024-09-10T16:51:34.846",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719929,1725987094855,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.855",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719930,1725987094865,"fUST",-642.34,0.00019727,2,"2024-09-10T16:51:34.865",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719931,1725987094874,"fUST",-791.11,0.00019727,2,"2024-09-10T16:51:34.874",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719932,1725987094885,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.885",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719933,1725987094896,"fUST",-1895.41,0.00019727,2,"2024-09-10T16:51:34.896",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719934,1725987094905,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.905",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719935,1725987094915,"fUST",-980.57,0.00019727,2,"2024-09-10T16:51:34.915",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719936,1725987094924,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.924",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719937,1725987094936,"fUST",-2400.44,0.00019727,2,"2024-09-10T16:51:34.936",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719938,1725987094945,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.945",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719939,1725987094956,"fUST",-1124.28,0.00019727,2,"2024-09-10T16:51:34.956",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719940,1725987094968,"fUST",-672.56,0.00019727,2,"2024-09-10T16:51:34.968",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719941,1725987094978,"fUST",-571.17,0.00019727,2,"2024-09-10T16:51:34.978",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719942,1725987094987,"fUST",-808.61,0.00019727,2,"2024-09-10T16:51:34.987",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719943,1725987094997,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:34.997",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719944,1725987095006,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:35.006",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719945,1725987095015,"fUST",-1199.35,0.00019727,2,"2024-09-10T16:51:35.015",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719946,1725987095026,"fUST",-531.75340856,0.00019727,2,"2024-09-10T16:51:35.026",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719947,1725987095036,"fUST",-1033.55,0.00019727,2,"2024-09-10T16:51:35.036",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719948,1725987095045,"fUST",-1786.34,0.00019727,2,"2024-09-10T16:51:35.045",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719949,1725987095055,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:35.055",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719950,1725987095064,"fUST",-857.51,0.00019727,2,"2024-09-10T16:51:35.064",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719951,1725987095073,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:35.073",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719952,1725987095082,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:35.082",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719953,1725987095092,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:35.092",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719954,1725987095102,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:35.102",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719955,1725987095111,"fUST",-742.91,0.00019727,2,"2024-09-10T16:51:35.111",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719956,1725987095120,"fUST",-606.58,0.00019727,2,"2024-09-10T16:51:35.120",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719957,1725987095131,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:35.131",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719958,1725987095142,"fUST",-679.35,0.00019727,2,"2024-09-10T16:51:35.142",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719959,1725987095152,"fUST",-500.0,0.00019727,2,"2024-09-10T16:51:35.152",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719960,1725987095161,"fUST",-678.54,0.0001973,2,"2024-09-10T16:51:35.161",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719961,1725987095171,"fUST",-2206.43598465,0.0001984,2,"2024-09-10T16:51:35.171",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719962,1725987095180,"fUST",-10378.134967,0.00019863,2,"2024-09-10T16:51:35.180",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719963,1725987095190,"fUST",-200.12184415,0.000199,2,"2024-09-10T16:51:35.190",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719964,1725987095199,"fUST",-1039644.52327755,0.000199,2,"2024-09-10T16:51:35.199",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719965,1725987095208,"fUST",-300.0,0.000199,8,"2024-09-10T16:51:35.208",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719966,1725987095218,"fUST",-500.0,0.00019944,2,"2024-09-10T16:51:35.218",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719967,1725987095228,"fUST",-74168.59507376,0.0001999,2,"2024-09-10T16:51:35.228",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719968,1725987095238,"fUST",-1047.18,0.00019998,2,"2024-09-10T16:51:35.238",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719969,1725987095247,"fUST",-553.54,0.00019999,2,"2024-09-10T16:51:35.247",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719970,1725987095257,"fUST",-2363.4,0.00019999,2,"2024-09-10T16:51:35.257",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719971,1725987095266,"fUST",-977.86,0.00019999,2,"2024-09-10T16:51:35.266",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719972,1725987095275,"fUST",-1813.25,0.00019999,2,"2024-09-10T16:51:35.275",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719973,1725987095285,"fUST",-1983.67,0.00019999,2,"2024-09-10T16:51:35.285",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719974,1725987095294,"fUST",-585.68,0.00019999,2,"2024-09-10T16:51:35.294",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719975,1725987095303,"fUST",-2056.03,0.00019999,2,"2024-09-10T16:51:35.303",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719976,1725987095313,"fUST",-1041.82,0.00019999,2,"2024-09-10T16:51:35.313",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719977,1725987095322,"fUST",-200.0,0.00019999,2,"2024-09-10T16:51:35.322",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719978,1725987095332,"fUST",-500.0,0.00019999,2,"2024-09-10T16:51:35.332",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719979,1725987095343,"fUST",-890.94,0.00019999,2,"2024-09-10T16:51:35.343",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719980,1725987095353,"fUST",-500.0,0.00019999,2,"2024-09-10T16:51:35.353",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719981,1725987095363,"fUST",-2908.31,0.00019999,2,"2024-09-10T16:51:35.363",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719982,1725987095372,"fUST",-570.37,0.00019999,2,"2024-09-10T16:51:35.372",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719983,1725987095381,"fUST",-43984.4,0.00019999,2,"2024-09-10T16:51:35.381",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719984,1725987095390,"fUST",-500.0,0.00019999,2,"2024-09-10T16:51:35.390",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719985,1725987095399,"fUST",-2135.99,0.00019999,2,"2024-09-10T16:51:35.399",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719986,1725987095409,"fUST",-3517.34,0.00019999,2,"2024-09-10T16:51:35.409",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719987,1725987095418,"fUST",-539.11,0.00019999,2,"2024-09-10T16:51:35.418",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719988,1725987095428,"fUST",-2575.2,0.00019999,2,"2024-09-10T16:51:35.428",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719989,1725987095437,"fUST",-7865.92,0.00019999,2,"2024-09-10T16:51:35.437",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719990,1725987095446,"fUST",-500.0,0.00019999,2,"2024-09-10T16:51:35.446",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719991,1725987095456,"fUST",-1299.19,0.00019999,2,"2024-09-10T16:51:35.456",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719992,1725987095466,"fUST",-3508.18,0.00019999,2,"2024-09-10T16:51:35.466",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719993,1725987095475,"fUST",-1213.25,0.00019999,2,"2024-09-10T16:51:35.475",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719994,1725987095484,"fUST",-897.95,0.00019999,2,"2024-09-10T16:51:35.484",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719995,1725987095494,"fUST",-2680.58,0.00019999,2,"2024-09-10T16:51:35.494",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719996,1725987095503,"fUST",-500.0,0.00019999,2,"2024-09-10T16:51:35.503",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719997,1725987095513,"fUST",-867.86,0.00019999,2,"2024-09-10T16:51:35.513",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719998,1725987095523,"fUST",-539.4,0.00019999,2,"2024-09-10T16:51:35.523",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337719999,1725987095532,"fUST",-3969.43,0.00019999,2,"2024-09-10T16:51:35.532",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720000,1725987095541,"fUST",-1187.95,0.00019999,2,"2024-09-10T16:51:35.541",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720001,1725987095550,"fUST",-500.0,0.00019999,2,"2024-09-10T16:51:35.550",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720002,1725987095559,"fUST",-8904.62,0.00019999,2,"2024-09-10T16:51:35.559",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720003,1725987095568,"fUST",-500.0,0.00019999,2,"2024-09-10T16:51:35.568",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720004,1725987095578,"fUST",-1301.09,0.00019999,2,"2024-09-10T16:51:35.578",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720005,1725987095587,"fUST",-300.27268732,0.00019999,2,"2024-09-10T16:51:35.587",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720006,1725987095598,"fUST",-1116.76,0.00019999,2,"2024-09-10T16:51:35.598",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720007,1725987095607,"fUST",-2535.01,0.00019999,2,"2024-09-10T16:51:35.607",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720008,1725987095617,"fUST",-500.0,0.00019999,2,"2024-09-10T16:51:35.617",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720009,1725987095627,"fUST",-1737.23,0.00019999,2,"2024-09-10T16:51:35.627",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720010,1725987095636,"fUST",-500.0,0.00019999,2,"2024-09-10T16:51:35.636",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720011,1725987095646,"fUST",-1452.81,0.00019999,2,"2024-09-10T16:51:35.646",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720012,1725987095655,"fUST",-500.0,0.00019999,2,"2024-09-10T16:51:35.655",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720013,1725987095664,"fUST",-500.0,0.00019999,2,"2024-09-10T16:51:35.664",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720014,1725987095674,"fUST",-3779.0,0.00019999,2,"2024-09-10T16:51:35.674",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720015,1725987095683,"fUST",-858.0,0.0002,2,"2024-09-10T16:51:35.683",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720016,1725987095692,"fUST",-5037.59317345,0.0002,2,"2024-09-10T16:51:35.692",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720017,1725987095702,"fUST",-500.0,0.0002,2,"2024-09-10T16:51:35.702",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720018,1725987095711,"fUST",-500.0,0.0002,2,"2024-09-10T16:51:35.711",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720019,1725987095721,"fUST",-184.5,0.0002,2,"2024-09-10T16:51:35.721",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720020,1725987095731,"fUST",-10000.0,0.0002,2,"2024-09-10T16:51:35.731",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720021,1725987095740,"fUST",-250.0,0.0002,3,"2024-09-10T16:51:35.740",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720022,1725987095749,"fUST",-17659.02841747,0.0002,2,"2024-09-10T16:51:35.749",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720023,1725987095758,"fUST",-140557.86895467,0.0002,2,"2024-09-10T16:51:35.758",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720024,1725987095767,"fUST",-14772.72367047,0.0002,2,"2024-09-10T16:51:35.767",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720025,1725987095777,"fUST",-565.66,0.0002,2,"2024-09-10T16:51:35.777",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720026,1725987095786,"fUST",-920.25,0.0002,2,"2024-09-10T16:51:35.786",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720027,1725987095795,"fUST",-500.0,0.0002,2,"2024-09-10T16:51:35.795",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720028,1725987095804,"fUST",-500.0,0.0002,2,"2024-09-10T16:51:35.804",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720029,1725987095814,"fUST",-500.0,0.0002,2,"2024-09-10T16:51:35.814",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720030,1725987095826,"fUST",-500.0,0.0002,2,"2024-09-10T16:51:35.826",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720031,1725987095836,"fUST",-1099.81,0.0002,2,"2024-09-10T16:51:35.836",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720032,1725987095846,"fUST",-1604.71,0.0002,2,"2024-09-10T16:51:35.846",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720033,1725987095858,"fUST",-2210.6,0.0002,2,"2024-09-10T16:51:35.858",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720034,1725987095867,"fUST",-500.0,0.0002,2,"2024-09-10T16:51:35.867",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720035,1725987095876,"fUST",-1189.48,0.0002,2,"2024-09-10T16:51:35.876",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720036,1725987095888,"fUST",-663.24,0.0002,2,"2024-09-10T16:51:35.888",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720037,1725987095897,"fUST",-151.37531354,0.0002,2,"2024-09-10T16:51:35.897",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720038,1725987095907,"fUST",-1038.53,0.0002,2,"2024-09-10T16:51:35.907",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720039,1725987095917,"fUST",-1169.08,0.0002,2,"2024-09-10T16:51:35.917",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720040,1725987095927,"fUST",-505.5,0.0002,2,"2024-09-10T16:51:35.927",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720041,1725987095936,"fUST",-1822.14,0.0002,2,"2024-09-10T16:51:35.936",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720042,1725987095946,"fUST",-720.07,0.0002,2,"2024-09-10T16:51:35.946",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720043,1725987095956,"fUST",-2913.8,0.0002,2,"2024-09-10T16:51:35.956",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720044,1725987095967,"fUST",-1955.94,0.0002,2,"2024-09-10T16:51:35.967",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720045,1725987095977,"fUST",-742.92,0.0002,2,"2024-09-10T16:51:35.977",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720046,1725987095986,"fUST",-500.0,0.0002,2,"2024-09-10T16:51:35.986",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720047,1725987095996,"fUST",-609.62,0.0002,2,"2024-09-10T16:51:35.996",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720048,1725987096157,"fUST",-1713.89,0.0002,2,"2024-09-10T16:51:36.157",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720049,1725987096169,"fUST",-500.0,0.0002,2,"2024-09-10T16:51:36.169",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720050,1725987096179,"fUST",-971.86,0.0002,2,"2024-09-10T16:51:36.179",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720051,1725987096189,"fUST",-2284.58,0.0002,2,"2024-09-10T16:51:36.189",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720052,1725987096200,"fUST",-1021.87,0.0002,2,"2024-09-10T16:51:36.200",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720053,1725987096209,"fUST",-792.09,0.0002,2,"2024-09-10T16:51:36.209",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720054,1725987096219,"fUST",-1816.79,0.0002,2,"2024-09-10T16:51:36.219",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720055,1725987096228,"fUST",-500.0,0.0002,2,"2024-09-10T16:51:36.228",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720056,1725987096237,"fUST",-720.94,0.0002,2,"2024-09-10T16:51:36.237",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720057,1725987096247,"fUST",-753.23,0.0002,2,"2024-09-10T16:51:36.247",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720058,1725987096257,"fUST",-1933.6,0.0002,2,"2024-09-10T16:51:36.257",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720059,1725987096266,"fUST",-1008.22,0.0002,2,"2024-09-10T16:51:36.266",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720060,1725987096276,"fUST",-1583.17,0.0002,2,"2024-09-10T16:51:36.276",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720061,1725987096285,"fUST",-500.0,0.0002,2,"2024-09-10T16:51:36.285",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720062,1725987096294,"fUST",-500.0,0.0002,2,"2024-09-10T16:51:36.294",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720063,1725987096303,"fUST",-500.0,0.0002,2,"2024-09-10T16:51:36.303",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720064,1725987096313,"fUST",-9481.22,0.0002,2,"2024-09-10T16:51:36.313",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720065,1725987096322,"fUST",-1938.09,0.0002,2,"2024-09-10T16:51:36.322",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720066,1725987096332,"fUST",-1806.64,0.0002,2,"2024-09-10T16:51:36.332",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720067,1725987096342,"fUST",-589.44,0.0002,2,"2024-09-10T16:51:36.342",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720068,1725987096352,"fUST",-500.0,0.0002,2,"2024-09-10T16:51:36.352",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720069,1725987096362,"fUST",-1240.8,0.0002,2,"2024-09-10T16:51:36.362",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720070,1725987096372,"fUST",-946.63,0.0002,2,"2024-09-10T16:51:36.372",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720071,1725987096382,"fUST",-38864.62,0.0002,2,"2024-09-10T16:51:36.382",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720072,1725987096391,"fUST",-556.02289258,0.0002,2,"2024-09-10T16:51:36.391",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720073,1725987096401,"fUST",-2013.95,0.0002,2,"2024-09-10T16:51:36.401",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720074,1725987096410,"fUST",-2044.37,0.0002,2,"2024-09-10T16:51:36.410",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720075,1725987096420,"fUST",-53987.64,0.0002,2,"2024-09-10T16:51:36.420",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720076,1725987096431,"fUST",-500.0,0.0002,2,"2024-09-10T16:51:36.431",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720077,1725987096441,"fUST",-4713.36,0.0002,2,"2024-09-10T16:51:36.441",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720078,1725987096451,"fUST",-535.49,0.0002,2,"2024-09-10T16:51:36.451",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720079,1725987096460,"fUST",-500.0,0.0002,2,"2024-09-10T16:51:36.460",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720080,1725987096470,"fUST",-965.38,0.0002,2,"2024-09-10T16:51:36.470",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720081,1725987096480,"fUST",-806.04,0.0002,2,"2024-09-10T16:51:36.480",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720082,1725987096490,"fUST",-500.0,0.0002,2,"2024-09-10T16:51:36.490",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720083,1725987096500,"fUST",-500.0,0.0002,2,"2024-09-10T16:51:36.500",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720084,1725987096510,"fUST",-2582.53,0.0002,2,"2024-09-10T16:51:36.510",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720085,1725987096520,"fUST",-677.86,0.0002,2,"2024-09-10T16:51:36.520",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720086,1725987096531,"fUST",-500.0,0.0002,2,"2024-09-10T16:51:36.531",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720087,1725987096541,"fUST",-771.86,0.0002,2,"2024-09-10T16:51:36.541",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720088,1725987096552,"fUST",-500.0,0.0002,2,"2024-09-10T16:51:36.552",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720089,1725987096561,"fUST",-1718.58,0.0002,2,"2024-09-10T16:51:36.561",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720090,1725987096571,"fUST",-1132.77,0.0002,2,"2024-09-10T16:51:36.571",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720091,1725987096580,"fUST",-2709.96,0.0002,2,"2024-09-10T16:51:36.580",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720092,1725987096591,"fUST",-652.93,0.0002,2,"2024-09-10T16:51:36.591",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720093,1725987096601,"fUST",-5158.88,0.0002,2,"2024-09-10T16:51:36.601",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720094,1725987096611,"fUST",-500.0,0.0002,2,"2024-09-10T16:51:36.611",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720095,1725987096620,"fUST",-1065.08,0.00020001,2,"2024-09-10T16:51:36.620",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720096,1725987096629,"fUST",-660.04,0.00020001,2,"2024-09-10T16:51:36.629",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720097,1725987096639,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:36.639",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720098,1725987096648,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:36.648",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720099,1725987096658,"fUST",-1568.6,0.00020001,2,"2024-09-10T16:51:36.658",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720100,1725987096667,"fUST",-792.17,0.00020001,2,"2024-09-10T16:51:36.667",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720101,1725987096676,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:36.676",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720102,1725987096685,"fUST",-904.46,0.00020001,2,"2024-09-10T16:51:36.685",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720103,1725987096695,"fUST",-641.70030353,0.00020001,2,"2024-09-10T16:51:36.695",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720104,1725987096704,"fUST",-625.22,0.00020001,2,"2024-09-10T16:51:36.704",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720105,1725987096713,"fUST",-536.45,0.00020001,2,"2024-09-10T16:51:36.713",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720106,1725987096723,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:36.723",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720107,1725987096732,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:36.732",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720108,1725987096742,"fUST",-502.6,0.00020001,2,"2024-09-10T16:51:36.742",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720109,1725987096751,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:36.751",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720110,1725987096761,"fUST",-1049.86,0.00020001,2,"2024-09-10T16:51:36.761",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720111,1725987096771,"fUST",-1076.1,0.00020001,2,"2024-09-10T16:51:36.771",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720112,1725987096780,"fUST",-532.26933556,0.00020001,2,"2024-09-10T16:51:36.780",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720113,1725987096789,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:36.789",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720114,1725987096798,"fUST",-165.77978644,0.00020001,2,"2024-09-10T16:51:36.798",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720115,1725987096808,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:36.808",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720116,1725987096817,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:36.817",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720117,1725987096828,"fUST",-629.08,0.00020001,2,"2024-09-10T16:51:36.828",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720118,1725987096838,"fUST",-712.42,0.00020001,2,"2024-09-10T16:51:36.838",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720119,1725987096848,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:36.848",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720120,1725987096858,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:36.858",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720121,1725987096868,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:36.868",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720122,1725987096877,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:36.877",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720123,1725987096889,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:36.889",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720124,1725987096897,"fUST",-852.74,0.00020001,2,"2024-09-10T16:51:36.897",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720125,1725987096907,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:36.907",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720126,1725987096916,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:36.916",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720127,1725987096927,"fUST",-800.96,0.00020001,2,"2024-09-10T16:51:36.927",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720128,1725987096936,"fUST",-649.67,0.00020001,2,"2024-09-10T16:51:36.936",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720129,1725987096946,"fUST",-588.79,0.00020001,2,"2024-09-10T16:51:36.946",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720130,1725987096955,"fUST",-1531.75,0.00020001,2,"2024-09-10T16:51:36.955",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720131,1725987096968,"fUST",-677.0,0.00020001,2,"2024-09-10T16:51:36.968",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720132,1725987096977,"fUST",-582.35,0.00020001,2,"2024-09-10T16:51:36.977",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720133,1725987096987,"fUST",-1661.25,0.00020001,2,"2024-09-10T16:51:36.987",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720134,1725987096996,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:36.996",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720135,1725987097005,"fUST",-902.12,0.00020001,2,"2024-09-10T16:51:37.005",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720136,1725987097014,"fUST",-1161.67,0.00020001,2,"2024-09-10T16:51:37.014",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720137,1725987097024,"fUST",-1545.8,0.00020001,2,"2024-09-10T16:51:37.024",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720138,1725987097033,"fUST",-1031.96,0.00020001,2,"2024-09-10T16:51:37.033",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720139,1725987097043,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.043",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720140,1725987097052,"fUST",-1005.54,0.00020001,2,"2024-09-10T16:51:37.052",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720141,1725987097061,"fUST",-801.25,0.00020001,2,"2024-09-10T16:51:37.061",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720142,1725987097070,"fUST",-682.45,0.00020001,2,"2024-09-10T16:51:37.070",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720143,1725987097079,"fUST",-1528.95,0.00020001,2,"2024-09-10T16:51:37.079",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720144,1725987097090,"fUST",-686.42,0.00020001,2,"2024-09-10T16:51:37.090",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720145,1725987097099,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.099",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720146,1725987097108,"fUST",-3196.6,0.00020001,2,"2024-09-10T16:51:37.108",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720147,1725987097117,"fUST",-1720.38,0.00020001,2,"2024-09-10T16:51:37.117",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720148,1725987097127,"fUST",-580.2,0.00020001,2,"2024-09-10T16:51:37.127",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720149,1725987097136,"fUST",-2053.93,0.00020001,2,"2024-09-10T16:51:37.136",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720150,1725987097145,"fUST",-522.45943652,0.00020001,2,"2024-09-10T16:51:37.145",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720151,1725987097154,"fUST",-1653.22,0.00020001,2,"2024-09-10T16:51:37.154",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720152,1725987097164,"fUST",-646.77918011,0.00020001,2,"2024-09-10T16:51:37.164",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720153,1725987097173,"fUST",-2581.4,0.00020001,2,"2024-09-10T16:51:37.173",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720154,1725987097183,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.183",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720155,1725987097192,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.192",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720156,1725987097201,"fUST",-582.87,0.00020001,2,"2024-09-10T16:51:37.201",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720157,1725987097210,"fUST",-665.52,0.00020001,2,"2024-09-10T16:51:37.210",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720158,1725987097219,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.219",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720159,1725987097228,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.228",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720160,1725987097238,"fUST",-624.21,0.00020001,2,"2024-09-10T16:51:37.238",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720161,1725987097248,"fUST",-796.18,0.00020001,2,"2024-09-10T16:51:37.248",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720162,1725987097258,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.258",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720163,1725987097268,"fUST",-1602.56,0.00020001,2,"2024-09-10T16:51:37.268",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720164,1725987097278,"fUST",-1153.39,0.00020001,2,"2024-09-10T16:51:37.278",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720165,1725987097287,"fUST",-979.44,0.00020001,2,"2024-09-10T16:51:37.287",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720166,1725987097297,"fUST",-629.96,0.00020001,2,"2024-09-10T16:51:37.297",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720167,1725987097306,"fUST",-931.29,0.00020001,2,"2024-09-10T16:51:37.306",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720168,1725987097315,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.315",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720169,1725987097325,"fUST",-1387.23,0.00020001,2,"2024-09-10T16:51:37.325",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720170,1725987097335,"fUST",-516.8,0.00020001,2,"2024-09-10T16:51:37.335",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720171,1725987097346,"fUST",-1249.15,0.00020001,2,"2024-09-10T16:51:37.346",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720172,1725987097356,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.356",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720173,1725987097365,"fUST",-507.63,0.00020001,2,"2024-09-10T16:51:37.365",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720174,1725987097375,"fUST",-3108.36,0.00020001,2,"2024-09-10T16:51:37.375",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720175,1725987097385,"fUST",-1950.86,0.00020001,2,"2024-09-10T16:51:37.385",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720176,1725987097394,"fUST",-513.58,0.00020001,2,"2024-09-10T16:51:37.394",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720177,1725987097403,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.403",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720178,1725987097413,"fUST",-1468.78,0.00020001,2,"2024-09-10T16:51:37.413",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720179,1725987097423,"fUST",-4251.41,0.00020001,2,"2024-09-10T16:51:37.423",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720180,1725987097433,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.433",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720181,1725987097443,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.443",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720182,1725987097453,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.453",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720183,1725987097463,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.463",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720184,1725987097473,"fUST",-818.77,0.00020001,2,"2024-09-10T16:51:37.473",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720185,1725987097483,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.483",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720186,1725987097492,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.492",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720187,1725987097501,"fUST",-547.21,0.00020001,2,"2024-09-10T16:51:37.501",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720188,1725987097511,"fUST",-889.36,0.00020001,2,"2024-09-10T16:51:37.511",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720189,1725987097522,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.522",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720190,1725987097532,"fUST",-948.67,0.00020001,2,"2024-09-10T16:51:37.532",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720191,1725987097542,"fUST",-653.85,0.00020001,2,"2024-09-10T16:51:37.542",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720192,1725987097553,"fUST",-527.0,0.00020001,2,"2024-09-10T16:51:37.553",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720193,1725987097562,"fUST",-1596.56,0.00020001,2,"2024-09-10T16:51:37.562",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720194,1725987097571,"fUST",-626.02,0.00020001,2,"2024-09-10T16:51:37.571",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720195,1725987097581,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.581",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720196,1725987097591,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.591",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720197,1725987097601,"fUST",-553.2,0.00020001,2,"2024-09-10T16:51:37.601",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720198,1725987097610,"fUST",-848.19,0.00020001,2,"2024-09-10T16:51:37.610",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720199,1725987097620,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.620",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720200,1725987097629,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.629",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720201,1725987097638,"fUST",-882.16,0.00020001,2,"2024-09-10T16:51:37.638",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720202,1725987097648,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.648",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720203,1725987097659,"fUST",-578.17,0.00020001,2,"2024-09-10T16:51:37.659",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720204,1725987097668,"fUST",-841.44,0.00020001,2,"2024-09-10T16:51:37.668",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720205,1725987097678,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.678",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720206,1725987097688,"fUST",-642.34,0.00020001,2,"2024-09-10T16:51:37.688",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720207,1725987097698,"fUST",-791.11,0.00020001,2,"2024-09-10T16:51:37.698",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720208,1725987097709,"fUST",-632.97199287,0.00020001,2,"2024-09-10T16:51:37.709",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720209,1725987097719,"fUST",-1895.41,0.00020001,2,"2024-09-10T16:51:37.719",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720210,1725987097729,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.729",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720211,1725987097739,"fUST",-980.57,0.00020001,2,"2024-09-10T16:51:37.739",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720212,1725987097749,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.749",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720213,1725987097760,"fUST",-2400.44,0.00020001,2,"2024-09-10T16:51:37.760",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720214,1725987097770,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.770",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720215,1725987097779,"fUST",-1124.28,0.00020001,2,"2024-09-10T16:51:37.779",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720216,1725987097789,"fUST",-672.56,0.00020001,2,"2024-09-10T16:51:37.789",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720217,1725987097799,"fUST",-571.17,0.00020001,2,"2024-09-10T16:51:37.799",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720218,1725987097808,"fUST",-808.61,0.00020001,2,"2024-09-10T16:51:37.808",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720219,1725987097818,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.818",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720220,1725987097827,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.827",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720221,1725987097836,"fUST",-1199.35,0.00020001,2,"2024-09-10T16:51:37.836",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720222,1725987097848,"fUST",-1033.55,0.00020001,2,"2024-09-10T16:51:37.848",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720223,1725987097858,"fUST",-1786.34,0.00020001,2,"2024-09-10T16:51:37.858",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720224,1725987097867,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.867",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720225,1725987097876,"fUST",-857.51,0.00020001,2,"2024-09-10T16:51:37.876",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720226,1725987097889,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.889",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720227,1725987097899,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.899",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720228,1725987097908,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.908",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720229,1725987097918,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.918",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720230,1725987097927,"fUST",-742.91,0.00020001,2,"2024-09-10T16:51:37.927",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720231,1725987097937,"fUST",-606.58,0.00020001,2,"2024-09-10T16:51:37.937",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720232,1725987097946,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.946",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720233,1725987097960,"fUST",-679.35,0.00020001,2,"2024-09-10T16:51:37.960",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720234,1725987097969,"fUST",-500.0,0.00020001,2,"2024-09-10T16:51:37.969",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720235,1725987097979,"fUST",-2590.778334,0.00020003,2,"2024-09-10T16:51:37.979",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720236,1725987097988,"fUST",-17441.2015695,0.00020003,2,"2024-09-10T16:51:37.988",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720237,1725987097997,"fUST",-678.54,0.00020004,2,"2024-09-10T16:51:37.997",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720238,1725987098006,"fUST",-190.34214402,0.0002005,2,"2024-09-10T16:51:38.006",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720239,1725987098015,"fUST",-2561.503024,0.00020083,2,"2024-09-10T16:51:38.015",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720240,1725987098024,"fUST",-181.452845,0.00020083,2,"2024-09-10T16:51:38.024",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720241,1725987098034,"fUST",-204.52605,0.00020083,2,"2024-09-10T16:51:38.034",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720242,1725987098046,"fUST",-181.452844,0.00020083,2,"2024-09-10T16:51:38.046",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720243,1725987098056,"fUST",-203.545633,0.00020083,2,"2024-09-10T16:51:38.056",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720244,1725987098065,"fUST",-2636.684049,0.00020083,2,"2024-09-10T16:51:38.065",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720245,1725987098076,"fUST",-181.452844,0.00020083,2,"2024-09-10T16:51:38.076",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720246,1725987098085,"fUST",-203.545633,0.00020083,2,"2024-09-10T16:51:38.085",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720247,1725987098098,"fUST",-500.0,0.00020218,2,"2024-09-10T16:51:38.098",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720248,1725987098107,"fUST",-1047.18,0.00020272,2,"2024-09-10T16:51:38.107",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720249,1725987098116,"fUST",-553.54,0.00020273,2,"2024-09-10T16:51:38.116",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720250,1725987098125,"fUST",-2363.4,0.00020273,2,"2024-09-10T16:51:38.125",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720251,1725987098135,"fUST",-977.86,0.00020273,2,"2024-09-10T16:51:38.135",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720252,1725987098144,"fUST",-1813.25,0.00020273,2,"2024-09-10T16:51:38.144",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720253,1725987098153,"fUST",-1983.67,0.00020273,2,"2024-09-10T16:51:38.153",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720254,1725987098163,"fUST",-585.68,0.00020273,2,"2024-09-10T16:51:38.163",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720255,1725987098172,"fUST",-2056.03,0.00020273,2,"2024-09-10T16:51:38.172",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720256,1725987098181,"fUST",-1041.82,0.00020273,2,"2024-09-10T16:51:38.181",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720257,1725987098191,"fUST",-200.0,0.00020273,2,"2024-09-10T16:51:38.191",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720258,1725987098200,"fUST",-500.0,0.00020273,2,"2024-09-10T16:51:38.200",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720259,1725987098210,"fUST",-890.94,0.00020273,2,"2024-09-10T16:51:38.210",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720260,1725987098219,"fUST",-500.0,0.00020273,2,"2024-09-10T16:51:38.219",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720261,1725987098229,"fUST",-2908.31,0.00020273,2,"2024-09-10T16:51:38.229",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720262,1725987098238,"fUST",-570.37,0.00020273,2,"2024-09-10T16:51:38.238",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720263,1725987098248,"fUST",-43984.4,0.00020273,2,"2024-09-10T16:51:38.248",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720264,1725987098258,"fUST",-500.0,0.00020273,2,"2024-09-10T16:51:38.258",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720265,1725987098268,"fUST",-2135.99,0.00020273,2,"2024-09-10T16:51:38.268",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720266,1725987098278,"fUST",-3517.34,0.00020273,2,"2024-09-10T16:51:38.278",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720267,1725987098288,"fUST",-539.11,0.00020273,2,"2024-09-10T16:51:38.288",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720268,1725987098298,"fUST",-2575.2,0.00020273,2,"2024-09-10T16:51:38.298",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720269,1725987098308,"fUST",-7865.92,0.00020273,2,"2024-09-10T16:51:38.308",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720270,1725987098317,"fUST",-500.0,0.00020273,2,"2024-09-10T16:51:38.317",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720271,1725987098327,"fUST",-1299.19,0.00020273,2,"2024-09-10T16:51:38.327",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720272,1725987098336,"fUST",-3508.18,0.00020273,2,"2024-09-10T16:51:38.336",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720273,1725987098349,"fUST",-1213.25,0.00020273,2,"2024-09-10T16:51:38.349",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720274,1725987098358,"fUST",-897.95,0.00020273,2,"2024-09-10T16:51:38.358",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720275,1725987098368,"fUST",-2680.58,0.00020273,2,"2024-09-10T16:51:38.368",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720276,1725987098378,"fUST",-500.0,0.00020273,2,"2024-09-10T16:51:38.378",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720277,1725987098388,"fUST",-867.86,0.00020273,2,"2024-09-10T16:51:38.388",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720278,1725987098398,"fUST",-539.4,0.00020273,2,"2024-09-10T16:51:38.398",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720279,1725987098408,"fUST",-3969.43,0.00020273,2,"2024-09-10T16:51:38.408",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720280,1725987098418,"fUST",-1187.95,0.00020273,2,"2024-09-10T16:51:38.418",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720281,1725987098428,"fUST",-500.0,0.00020273,2,"2024-09-10T16:51:38.428",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720282,1725987098438,"fUST",-8904.62,0.00020273,2,"2024-09-10T16:51:38.438",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720283,1725987098448,"fUST",-500.0,0.00020273,2,"2024-09-10T16:51:38.448",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720284,1725987098459,"fUST",-1301.09,0.00020273,2,"2024-09-10T16:51:38.459",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720285,1725987098468,"fUST",-1116.76,0.00020273,2,"2024-09-10T16:51:38.468",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720286,1725987098478,"fUST",-2535.01,0.00020273,2,"2024-09-10T16:51:38.478",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720287,1725987098488,"fUST",-500.0,0.00020273,2,"2024-09-10T16:51:38.488",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720288,1725987098497,"fUST",-1737.23,0.00020273,2,"2024-09-10T16:51:38.497",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720289,1725987098507,"fUST",-360.22305666,0.00020273,2,"2024-09-10T16:51:38.507",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720290,1725987098517,"fUST",-1452.81,0.00020273,2,"2024-09-10T16:51:38.517",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720291,1725987098527,"fUST",-500.0,0.00020273,2,"2024-09-10T16:51:38.527",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720292,1725987098537,"fUST",-500.0,0.00020273,2,"2024-09-10T16:51:38.537",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720293,1725987098548,"fUST",-3779.0,0.00020273,2,"2024-09-10T16:51:38.548",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720294,1725987098558,"fUST",-565.66,0.00020274,2,"2024-09-10T16:51:38.558",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720295,1725987098569,"fUST",-920.25,0.00020274,2,"2024-09-10T16:51:38.569",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720296,1725987098578,"fUST",-500.0,0.00020274,2,"2024-09-10T16:51:38.578",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720297,1725987098588,"fUST",-500.0,0.00020274,2,"2024-09-10T16:51:38.588",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720298,1725987098603,"fUST",-500.0,0.00020274,2,"2024-09-10T16:51:38.603",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720299,1725987098616,"fUST",-500.0,0.00020274,2,"2024-09-10T16:51:38.616",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720300,1725987098625,"fUST",-1099.81,0.00020274,2,"2024-09-10T16:51:38.625",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720301,1725987098636,"fUST",-1604.71,0.00020274,2,"2024-09-10T16:51:38.636",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720302,1725987098645,"fUST",-2210.6,0.00020274,2,"2024-09-10T16:51:38.645",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720303,1725987098655,"fUST",-500.0,0.00020274,2,"2024-09-10T16:51:38.655",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720304,1725987098666,"fUST",-1189.48,0.00020274,2,"2024-09-10T16:51:38.666",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720305,1725987098675,"fUST",-663.24,0.00020274,2,"2024-09-10T16:51:38.675",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720306,1725987098685,"fUST",-1038.53,0.00020274,2,"2024-09-10T16:51:38.685",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720307,1725987098695,"fUST",-1169.08,0.00020274,2,"2024-09-10T16:51:38.695",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720308,1725987098706,"fUST",-505.5,0.00020274,2,"2024-09-10T16:51:38.706",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720309,1725987098716,"fUST",-1822.14,0.00020274,2,"2024-09-10T16:51:38.716",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720310,1725987098725,"fUST",-720.07,0.00020274,2,"2024-09-10T16:51:38.725",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720311,1725987098736,"fUST",-2913.8,0.00020274,2,"2024-09-10T16:51:38.736",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720312,1725987098746,"fUST",-1955.94,0.00020274,2,"2024-09-10T16:51:38.746",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720313,1725987098756,"fUST",-742.92,0.00020274,2,"2024-09-10T16:51:38.756",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720314,1725987098766,"fUST",-500.0,0.00020274,2,"2024-09-10T16:51:38.766",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720315,1725987098776,"fUST",-609.62,0.00020274,2,"2024-09-10T16:51:38.776",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720316,1725987098787,"fUST",-1713.89,0.00020274,2,"2024-09-10T16:51:38.787",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720317,1725987098796,"fUST",-500.0,0.00020274,2,"2024-09-10T16:51:38.796",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720318,1725987098806,"fUST",-971.86,0.00020274,2,"2024-09-10T16:51:38.806",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720319,1725987098817,"fUST",-2284.58,0.00020274,2,"2024-09-10T16:51:38.817",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720320,1725987098827,"fUST",-1021.87,0.00020274,2,"2024-09-10T16:51:38.827",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720321,1725987098837,"fUST",-792.09,0.00020274,2,"2024-09-10T16:51:38.837",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720322,1725987098853,"fUST",-1816.79,0.00020274,2,"2024-09-10T16:51:38.853",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720323,1725987098863,"fUST",-500.0,0.00020274,2,"2024-09-10T16:51:38.863",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720324,1725987098873,"fUST",-720.94,0.00020274,2,"2024-09-10T16:51:38.873",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720325,1725987098883,"fUST",-753.23,0.00020274,2,"2024-09-10T16:51:38.883",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720326,1725987098896,"fUST",-1933.6,0.00020274,2,"2024-09-10T16:51:38.896",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720327,1725987098905,"fUST",-1008.22,0.00020274,2,"2024-09-10T16:51:38.905",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720328,1725987098915,"fUST",-1583.17,0.00020274,2,"2024-09-10T16:51:38.915",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720329,1725987098924,"fUST",-500.0,0.00020274,2,"2024-09-10T16:51:38.924",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720330,1725987098935,"fUST",-500.0,0.00020274,2,"2024-09-10T16:51:38.935",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720331,1725987098945,"fUST",-237.86188222,0.00020274,2,"2024-09-10T16:51:38.945",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720332,1725987098955,"fUST",-9481.22,0.00020274,2,"2024-09-10T16:51:38.955",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720333,1725987098966,"fUST",-1938.09,0.00020274,2,"2024-09-10T16:51:38.966",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720334,1725987098975,"fUST",-1806.64,0.00020274,2,"2024-09-10T16:51:38.975",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720335,1725987098985,"fUST",-589.44,0.00020274,2,"2024-09-10T16:51:38.985",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720336,1725987098995,"fUST",-500.0,0.00020274,2,"2024-09-10T16:51:38.995",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720337,1725987099005,"fUST",-1240.8,0.00020274,2,"2024-09-10T16:51:39.005",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720338,1725987099015,"fUST",-946.63,0.00020274,2,"2024-09-10T16:51:39.015",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720339,1725987099025,"fUST",-38864.62,0.00020274,2,"2024-09-10T16:51:39.025",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720340,1725987099037,"fUST",-2013.95,0.00020274,2,"2024-09-10T16:51:39.037",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720341,1725987099049,"fUST",-2044.37,0.00020274,2,"2024-09-10T16:51:39.049",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720342,1725987099059,"fUST",-53987.64,0.00020274,2,"2024-09-10T16:51:39.059",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720343,1725987099069,"fUST",-500.0,0.00020274,2,"2024-09-10T16:51:39.069",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720344,1725987099078,"fUST",-4713.36,0.00020274,2,"2024-09-10T16:51:39.078",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720345,1725987099088,"fUST",-535.49,0.00020274,2,"2024-09-10T16:51:39.088",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720346,1725987099104,"fUST",-500.0,0.00020274,2,"2024-09-10T16:51:39.104",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720347,1725987099114,"fUST",-965.38,0.00020274,2,"2024-09-10T16:51:39.114",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720348,1725987099123,"fUST",-806.04,0.00020274,2,"2024-09-10T16:51:39.123",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720349,1725987099136,"fUST",-535.31744053,0.00020274,2,"2024-09-10T16:51:39.136",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720350,1725987099145,"fUST",-500.0,0.00020274,2,"2024-09-10T16:51:39.145",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720351,1725987099155,"fUST",-2582.53,0.00020274,2,"2024-09-10T16:51:39.155",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720352,1725987099165,"fUST",-677.86,0.00020274,2,"2024-09-10T16:51:39.165",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720353,1725987099174,"fUST",-500.0,0.00020274,2,"2024-09-10T16:51:39.174",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720354,1725987099184,"fUST",-771.86,0.00020274,2,"2024-09-10T16:51:39.184",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720355,1725987099195,"fUST",-500.0,0.00020274,2,"2024-09-10T16:51:39.195",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720356,1725987099204,"fUST",-1718.58,0.00020274,2,"2024-09-10T16:51:39.204",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720357,1725987099214,"fUST",-1132.77,0.00020274,2,"2024-09-10T16:51:39.214",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720358,1725987099224,"fUST",-2709.96,0.00020274,2,"2024-09-10T16:51:39.224",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720359,1725987099234,"fUST",-652.93,0.00020274,2,"2024-09-10T16:51:39.234",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720360,1725987099245,"fUST",-5158.88,0.00020274,2,"2024-09-10T16:51:39.245",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720361,1725987099254,"fUST",-500.0,0.00020274,2,"2024-09-10T16:51:39.254",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720362,1725987099263,"fUST",-1065.08,0.00020275,2,"2024-09-10T16:51:39.263",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720363,1725987099272,"fUST",-660.04,0.00020275,2,"2024-09-10T16:51:39.272",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720364,1725987099282,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:39.282",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720365,1725987099291,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:39.291",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720366,1725987099300,"fUST",-1568.6,0.00020275,2,"2024-09-10T16:51:39.300",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720367,1725987099310,"fUST",-792.17,0.00020275,2,"2024-09-10T16:51:39.310",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720368,1725987099319,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:39.319",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720369,1725987099329,"fUST",-904.46,0.00020275,2,"2024-09-10T16:51:39.329",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720370,1725987099339,"fUST",-625.22,0.00020275,2,"2024-09-10T16:51:39.339",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720371,1725987099352,"fUST",-536.45,0.00020275,2,"2024-09-10T16:51:39.352",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720372,1725987099361,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:39.361",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720373,1725987099371,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:39.371",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720374,1725987099381,"fUST",-502.6,0.00020275,2,"2024-09-10T16:51:39.381",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720375,1725987099391,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:39.391",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720376,1725987099401,"fUST",-1049.86,0.00020275,2,"2024-09-10T16:51:39.401",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720377,1725987099412,"fUST",-1076.1,0.00020275,2,"2024-09-10T16:51:39.412",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720378,1725987099422,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:39.422",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720379,1725987099431,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:39.431",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720380,1725987099440,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:39.440",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720381,1725987099450,"fUST",-629.08,0.00020275,2,"2024-09-10T16:51:39.450",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720382,1725987099460,"fUST",-712.42,0.00020275,2,"2024-09-10T16:51:39.460",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720383,1725987099470,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:39.470",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720384,1725987099480,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:39.480",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720385,1725987099490,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:39.490",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720386,1725987099499,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:39.499",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720387,1725987099509,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:39.509",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720388,1725987099519,"fUST",-852.74,0.00020275,2,"2024-09-10T16:51:39.519",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720389,1725987099529,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:39.529",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720390,1725987099539,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:39.539",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720391,1725987099549,"fUST",-800.96,0.00020275,2,"2024-09-10T16:51:39.549",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720392,1725987099559,"fUST",-649.67,0.00020275,2,"2024-09-10T16:51:39.559",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720393,1725987099568,"fUST",-588.79,0.00020275,2,"2024-09-10T16:51:39.568",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720394,1725987099578,"fUST",-1531.75,0.00020275,2,"2024-09-10T16:51:39.578",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720395,1725987099587,"fUST",-677.0,0.00020275,2,"2024-09-10T16:51:39.587",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720396,1725987099600,"fUST",-582.35,0.00020275,2,"2024-09-10T16:51:39.600",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720397,1725987099610,"fUST",-1661.25,0.00020275,2,"2024-09-10T16:51:39.610",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720398,1725987099620,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:39.620",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720399,1725987099630,"fUST",-902.12,0.00020275,2,"2024-09-10T16:51:39.630",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720400,1725987099640,"fUST",-1161.67,0.00020275,2,"2024-09-10T16:51:39.640",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720401,1725987099650,"fUST",-1545.8,0.00020275,2,"2024-09-10T16:51:39.650",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720402,1725987099660,"fUST",-1031.96,0.00020275,2,"2024-09-10T16:51:39.660",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720403,1725987099670,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:39.670",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720404,1725987099680,"fUST",-1005.54,0.00020275,2,"2024-09-10T16:51:39.680",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720405,1725987099689,"fUST",-801.25,0.00020275,2,"2024-09-10T16:51:39.689",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720406,1725987099700,"fUST",-682.45,0.00020275,2,"2024-09-10T16:51:39.700",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720407,1725987099709,"fUST",-1528.95,0.00020275,2,"2024-09-10T16:51:39.709",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720408,1725987099718,"fUST",-686.42,0.00020275,2,"2024-09-10T16:51:39.718",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720409,1725987099729,"fUST",-316.24755978,0.00020275,2,"2024-09-10T16:51:39.729",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720410,1725987099739,"fUST",-3196.6,0.00020275,2,"2024-09-10T16:51:39.739",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720411,1725987099749,"fUST",-1720.38,0.00020275,2,"2024-09-10T16:51:39.749",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720412,1725987099758,"fUST",-580.2,0.00020275,2,"2024-09-10T16:51:39.758",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720413,1725987099768,"fUST",-2053.93,0.00020275,2,"2024-09-10T16:51:39.768",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720414,1725987099777,"fUST",-1653.22,0.00020275,2,"2024-09-10T16:51:39.777",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720415,1725987099786,"fUST",-2581.4,0.00020275,2,"2024-09-10T16:51:39.786",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720416,1725987099796,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:39.796",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720417,1725987099806,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:39.806",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720418,1725987099815,"fUST",-582.87,0.00020275,2,"2024-09-10T16:51:39.815",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720419,1725987099825,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:39.825",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720420,1725987099835,"fUST",-665.52,0.00020275,2,"2024-09-10T16:51:39.835",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720421,1725987099848,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:39.848",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720422,1725987099857,"fUST",-624.21,0.00020275,2,"2024-09-10T16:51:39.857",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720423,1725987099866,"fUST",-796.18,0.00020275,2,"2024-09-10T16:51:39.866",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720424,1725987099877,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:39.877",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720425,1725987099888,"fUST",-1602.56,0.00020275,2,"2024-09-10T16:51:39.888",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720426,1725987099898,"fUST",-1153.39,0.00020275,2,"2024-09-10T16:51:39.898",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720427,1725987100059,"fUST",-979.44,0.00020275,2,"2024-09-10T16:51:40.059",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720428,1725987100069,"fUST",-629.96,0.00020275,2,"2024-09-10T16:51:40.069",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720429,1725987100079,"fUST",-931.29,0.00020275,2,"2024-09-10T16:51:40.079",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720430,1725987100088,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.088",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720431,1725987100100,"fUST",-1387.23,0.00020275,2,"2024-09-10T16:51:40.100",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720432,1725987100110,"fUST",-516.8,0.00020275,2,"2024-09-10T16:51:40.110",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720433,1725987100119,"fUST",-1249.15,0.00020275,2,"2024-09-10T16:51:40.119",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720434,1725987100129,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.129",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720435,1725987100139,"fUST",-507.63,0.00020275,2,"2024-09-10T16:51:40.139",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720436,1725987100148,"fUST",-3108.36,0.00020275,2,"2024-09-10T16:51:40.148",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720437,1725987100160,"fUST",-1950.86,0.00020275,2,"2024-09-10T16:51:40.160",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720438,1725987100169,"fUST",-513.58,0.00020275,2,"2024-09-10T16:51:40.169",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720439,1725987100179,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.179",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720440,1725987100189,"fUST",-1468.78,0.00020275,2,"2024-09-10T16:51:40.189",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720441,1725987100199,"fUST",-4251.41,0.00020275,2,"2024-09-10T16:51:40.199",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720442,1725987100209,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.209",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720443,1725987100219,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.219",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720444,1725987100229,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.229",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720445,1725987100238,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.238",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720446,1725987100248,"fUST",-818.77,0.00020275,2,"2024-09-10T16:51:40.248",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720447,1725987100257,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.257",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720448,1725987100267,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.267",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720449,1725987100277,"fUST",-547.21,0.00020275,2,"2024-09-10T16:51:40.277",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720450,1725987100286,"fUST",-889.36,0.00020275,2,"2024-09-10T16:51:40.286",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720451,1725987100297,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.297",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720452,1725987100307,"fUST",-948.67,0.00020275,2,"2024-09-10T16:51:40.307",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720453,1725987100316,"fUST",-653.85,0.00020275,2,"2024-09-10T16:51:40.316",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720454,1725987100326,"fUST",-527.0,0.00020275,2,"2024-09-10T16:51:40.326",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720455,1725987100335,"fUST",-1596.56,0.00020275,2,"2024-09-10T16:51:40.335",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720456,1725987100349,"fUST",-626.02,0.00020275,2,"2024-09-10T16:51:40.349",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720457,1725987100359,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.359",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720458,1725987100368,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.368",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720459,1725987100379,"fUST",-553.2,0.00020275,2,"2024-09-10T16:51:40.379",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720460,1725987100388,"fUST",-848.19,0.00020275,2,"2024-09-10T16:51:40.388",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720461,1725987100399,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.399",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720462,1725987100409,"fUST",-640.11310587,0.00020275,2,"2024-09-10T16:51:40.409",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720463,1725987100419,"fUST",-882.16,0.00020275,2,"2024-09-10T16:51:40.419",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720464,1725987100429,"fUST",-481.36771574,0.00020275,2,"2024-09-10T16:51:40.429",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720465,1725987100439,"fUST",-578.17,0.00020275,2,"2024-09-10T16:51:40.439",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720466,1725987100449,"fUST",-841.44,0.00020275,2,"2024-09-10T16:51:40.449",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720467,1725987100459,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.459",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720468,1725987100469,"fUST",-642.34,0.00020275,2,"2024-09-10T16:51:40.469",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720469,1725987100479,"fUST",-791.11,0.00020275,2,"2024-09-10T16:51:40.479",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720470,1725987100489,"fUST",-1895.41,0.00020275,2,"2024-09-10T16:51:40.489",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720471,1725987100498,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.498",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720472,1725987100508,"fUST",-980.57,0.00020275,2,"2024-09-10T16:51:40.508",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720473,1725987100518,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.518",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720474,1725987100528,"fUST",-2400.44,0.00020275,2,"2024-09-10T16:51:40.528",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720475,1725987100537,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.537",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720476,1725987100547,"fUST",-1124.28,0.00020275,2,"2024-09-10T16:51:40.547",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720477,1725987100556,"fUST",-672.56,0.00020275,2,"2024-09-10T16:51:40.556",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720478,1725987100566,"fUST",-571.17,0.00020275,2,"2024-09-10T16:51:40.566",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720479,1725987100576,"fUST",-808.61,0.00020275,2,"2024-09-10T16:51:40.576",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720480,1725987100586,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.586",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720481,1725987100597,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.597",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720482,1725987100607,"fUST",-1199.35,0.00020275,2,"2024-09-10T16:51:40.607",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720483,1725987100617,"fUST",-1033.55,0.00020275,2,"2024-09-10T16:51:40.617",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720484,1725987100627,"fUST",-1786.34,0.00020275,2,"2024-09-10T16:51:40.627",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720485,1725987100637,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.637",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720486,1725987100646,"fUST",-857.51,0.00020275,2,"2024-09-10T16:51:40.646",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720487,1725987100656,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.656",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720488,1725987100665,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.665",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720489,1725987100675,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.675",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720490,1725987100685,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.685",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720491,1725987100695,"fUST",-742.91,0.00020275,2,"2024-09-10T16:51:40.695",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720492,1725987100706,"fUST",-606.58,0.00020275,2,"2024-09-10T16:51:40.706",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720493,1725987100716,"fUST",-500.0,0.00020275,2,"2024-09-10T16:51:40.716",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720494,1725987100726,"fUST",-679.35,0.00020275,2,"2024-09-10T16:51:40.726",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720495,1725987100735,"fUST",-482.03550019,0.00020275,2,"2024-09-10T16:51:40.735",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720496,1725987100746,"fUST",-678.54,0.00020278,2,"2024-09-10T16:51:40.746",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720497,1725987100756,"fUST",-184.0,0.000203,2,"2024-09-10T16:51:40.756",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720498,1725987100765,"fUST",-2561.503024,0.00020334,2,"2024-09-10T16:51:40.765",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720499,1725987100775,"fUST",-2636.684049,0.00020334,2,"2024-09-10T16:51:40.775",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720500,1725987100785,"fUST",-465.00013542,0.00020354,2,"2024-09-10T16:51:40.785",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720501,1725987100795,"fUST",-600.0,0.00020361,2,"2024-09-10T16:51:40.795",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720502,1725987100805,"fUST",-27017.15470714,0.00020377,2,"2024-09-10T16:51:40.805",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720503,1725987100815,"fUST",-181.452844,0.00020418,2,"2024-09-10T16:51:40.815",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720504,1725987100825,"fUST",-181.452844,0.00020418,2,"2024-09-10T16:51:40.825",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720505,1725987100835,"fUST",-151.96355351,0.00020492,2,"2024-09-10T16:51:40.835",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720506,1725987100846,"fUST",-2206.43598465,0.00020509,2,"2024-09-10T16:51:40.846",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720507,1725987100856,"fUST",-587.0,0.00020536,2,"2024-09-10T16:51:40.856",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720508,1725987100866,"fUST",-1047.18,0.00020546,2,"2024-09-10T16:51:40.866",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720509,1725987100876,"fUST",-553.54,0.00020547,2,"2024-09-10T16:51:40.876",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720510,1725987100886,"fUST",-2363.4,0.00020547,2,"2024-09-10T16:51:40.886",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720511,1725987100897,"fUST",-977.86,0.00020547,2,"2024-09-10T16:51:40.897",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720512,1725987100907,"fUST",-1813.25,0.00020547,2,"2024-09-10T16:51:40.907",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720513,1725987100917,"fUST",-1983.67,0.00020547,2,"2024-09-10T16:51:40.917",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720514,1725987100930,"fUST",-585.68,0.00020547,2,"2024-09-10T16:51:40.930",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720515,1725987100940,"fUST",-2056.03,0.00020547,2,"2024-09-10T16:51:40.940",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720516,1725987100950,"fUST",-1041.82,0.00020547,2,"2024-09-10T16:51:40.950",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720517,1725987100960,"fUST",-200.0,0.00020547,2,"2024-09-10T16:51:40.960",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720518,1725987100971,"fUST",-449.8768394,0.00020547,2,"2024-09-10T16:51:40.971",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720519,1725987100980,"fUST",-890.94,0.00020547,2,"2024-09-10T16:51:40.980",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720520,1725987100990,"fUST",-500.0,0.00020547,2,"2024-09-10T16:51:40.990",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720521,1725987101000,"fUST",-2908.31,0.00020547,2,"2024-09-10T16:51:41.000",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720522,1725987101009,"fUST",-570.37,0.00020547,2,"2024-09-10T16:51:41.009",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720523,1725987101019,"fUST",-43984.4,0.00020547,2,"2024-09-10T16:51:41.019",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720524,1725987101029,"fUST",-500.0,0.00020547,2,"2024-09-10T16:51:41.029",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720525,1725987101038,"fUST",-2135.99,0.00020547,2,"2024-09-10T16:51:41.038",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720526,1725987101048,"fUST",-3517.34,0.00020547,2,"2024-09-10T16:51:41.048",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720527,1725987101058,"fUST",-539.11,0.00020547,2,"2024-09-10T16:51:41.058",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720528,1725987101067,"fUST",-2575.2,0.00020547,2,"2024-09-10T16:51:41.067",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720529,1725987101077,"fUST",-7865.92,0.00020547,2,"2024-09-10T16:51:41.077",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720530,1725987101087,"fUST",-500.0,0.00020547,2,"2024-09-10T16:51:41.087",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720531,1725987101098,"fUST",-1299.19,0.00020547,2,"2024-09-10T16:51:41.098",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720532,1725987101108,"fUST",-3508.18,0.00020547,2,"2024-09-10T16:51:41.108",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720533,1725987101117,"fUST",-1213.25,0.00020547,2,"2024-09-10T16:51:41.117",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720534,1725987101127,"fUST",-897.95,0.00020547,2,"2024-09-10T16:51:41.127",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720535,1725987101136,"fUST",-2680.58,0.00020547,2,"2024-09-10T16:51:41.136",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720536,1725987101145,"fUST",-237.6529054,0.00020547,2,"2024-09-10T16:51:41.145",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720537,1725987101155,"fUST",-867.86,0.00020547,2,"2024-09-10T16:51:41.155",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720538,1725987101165,"fUST",-539.4,0.00020547,2,"2024-09-10T16:51:41.165",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720539,1725987101174,"fUST",-3969.43,0.00020547,2,"2024-09-10T16:51:41.174",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720540,1725987101184,"fUST",-1187.95,0.00020547,2,"2024-09-10T16:51:41.184",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720541,1725987101193,"fUST",-404.87146973,0.00020547,2,"2024-09-10T16:51:41.193",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720542,1725987101203,"fUST",-8904.62,0.00020547,2,"2024-09-10T16:51:41.203",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720543,1725987101213,"fUST",-500.0,0.00020547,2,"2024-09-10T16:51:41.213",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720544,1725987101223,"fUST",-1301.09,0.00020547,2,"2024-09-10T16:51:41.223",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720545,1725987101232,"fUST",-1116.76,0.00020547,2,"2024-09-10T16:51:41.232",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720546,1725987101242,"fUST",-2535.01,0.00020547,2,"2024-09-10T16:51:41.242",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720547,1725987101252,"fUST",-500.0,0.00020547,2,"2024-09-10T16:51:41.252",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720548,1725987101261,"fUST",-1737.23,0.00020547,2,"2024-09-10T16:51:41.261",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720549,1725987101271,"fUST",-1452.81,0.00020547,2,"2024-09-10T16:51:41.271",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720550,1725987101281,"fUST",-500.0,0.00020547,2,"2024-09-10T16:51:41.281",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720551,1725987101291,"fUST",-500.0,0.00020547,2,"2024-09-10T16:51:41.291",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720552,1725987101301,"fUST",-3779.0,0.00020547,2,"2024-09-10T16:51:41.301",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720553,1725987101311,"fUST",-10378.134967,0.00020548,2,"2024-09-10T16:51:41.311",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720554,1725987101321,"fUST",-565.66,0.00020548,2,"2024-09-10T16:51:41.321",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720555,1725987101332,"fUST",-920.25,0.00020548,2,"2024-09-10T16:51:41.332",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720556,1725987101342,"fUST",-500.0,0.00020548,2,"2024-09-10T16:51:41.342",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720557,1725987101352,"fUST",-500.0,0.00020548,2,"2024-09-10T16:51:41.352",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720558,1725987101361,"fUST",-500.0,0.00020548,2,"2024-09-10T16:51:41.361",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720559,1725987101372,"fUST",-500.0,0.00020548,2,"2024-09-10T16:51:41.372",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720560,1725987101381,"fUST",-1099.81,0.00020548,2,"2024-09-10T16:51:41.381",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720561,1725987101391,"fUST",-1604.71,0.00020548,2,"2024-09-10T16:51:41.391",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720562,1725987101401,"fUST",-2210.6,0.00020548,2,"2024-09-10T16:51:41.401",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720563,1725987101411,"fUST",-630.09429083,0.00020548,2,"2024-09-10T16:51:41.411",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720564,1725987101420,"fUST",-1189.48,0.00020548,2,"2024-09-10T16:51:41.420",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720565,1725987101430,"fUST",-663.24,0.00020548,2,"2024-09-10T16:51:41.430",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720566,1725987101440,"fUST",-1038.53,0.00020548,2,"2024-09-10T16:51:41.440",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720567,1725987101450,"fUST",-1169.08,0.00020548,2,"2024-09-10T16:51:41.450",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720568,1725987101459,"fUST",-505.5,0.00020548,2,"2024-09-10T16:51:41.459",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720569,1725987101470,"fUST",-1822.14,0.00020548,2,"2024-09-10T16:51:41.470",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720570,1725987101479,"fUST",-720.07,0.00020548,2,"2024-09-10T16:51:41.479",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720571,1725987101489,"fUST",-2913.8,0.00020548,2,"2024-09-10T16:51:41.489",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720572,1725987101499,"fUST",-1955.94,0.00020548,2,"2024-09-10T16:51:41.499",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720573,1725987101509,"fUST",-742.92,0.00020548,2,"2024-09-10T16:51:41.509",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720574,1725987101519,"fUST",-285.33571146,0.00020548,2,"2024-09-10T16:51:41.519",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720575,1725987101530,"fUST",-609.62,0.00020548,2,"2024-09-10T16:51:41.530",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720576,1725987101541,"fUST",-1713.89,0.00020548,2,"2024-09-10T16:51:41.541",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720577,1725987101551,"fUST",-500.0,0.00020548,2,"2024-09-10T16:51:41.551",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720578,1725987101563,"fUST",-971.86,0.00020548,2,"2024-09-10T16:51:41.563",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720579,1725987101574,"fUST",-2284.58,0.00020548,2,"2024-09-10T16:51:41.574",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720580,1725987101584,"fUST",-1021.87,0.00020548,2,"2024-09-10T16:51:41.584",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720581,1725987101594,"fUST",-792.09,0.00020548,2,"2024-09-10T16:51:41.594",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720582,1725987101604,"fUST",-1816.79,0.00020548,2,"2024-09-10T16:51:41.604",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720583,1725987101613,"fUST",-500.0,0.00020548,2,"2024-09-10T16:51:41.613",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720584,1725987101623,"fUST",-720.94,0.00020548,2,"2024-09-10T16:51:41.623",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720585,1725987101633,"fUST",-753.23,0.00020548,2,"2024-09-10T16:51:41.633",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720586,1725987101643,"fUST",-1933.6,0.00020548,2,"2024-09-10T16:51:41.643",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720587,1725987101653,"fUST",-1008.22,0.00020548,2,"2024-09-10T16:51:41.653",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720588,1725987101663,"fUST",-1583.17,0.00020548,2,"2024-09-10T16:51:41.663",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720589,1725987101672,"fUST",-500.0,0.00020548,2,"2024-09-10T16:51:41.672",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720590,1725987101682,"fUST",-500.0,0.00020548,2,"2024-09-10T16:51:41.682",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720591,1725987101692,"fUST",-9481.22,0.00020548,2,"2024-09-10T16:51:41.692",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720592,1725987101702,"fUST",-1938.09,0.00020548,2,"2024-09-10T16:51:41.702",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720593,1725987101712,"fUST",-1806.64,0.00020548,2,"2024-09-10T16:51:41.712",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720594,1725987101722,"fUST",-589.44,0.00020548,2,"2024-09-10T16:51:41.722",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720595,1725987101732,"fUST",-229.03694933,0.00020548,2,"2024-09-10T16:51:41.732",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720596,1725987101742,"fUST",-1240.8,0.00020548,2,"2024-09-10T16:51:41.742",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720597,1725987101751,"fUST",-946.63,0.00020548,2,"2024-09-10T16:51:41.751",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720598,1725987101760,"fUST",-38864.62,0.00020548,2,"2024-09-10T16:51:41.760",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720599,1725987101770,"fUST",-2013.95,0.00020548,2,"2024-09-10T16:51:41.770",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720600,1725987101779,"fUST",-2044.37,0.00020548,2,"2024-09-10T16:51:41.779",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720601,1725987101790,"fUST",-53987.64,0.00020548,2,"2024-09-10T16:51:41.790",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720602,1725987101799,"fUST",-500.0,0.00020548,2,"2024-09-10T16:51:41.799",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720603,1725987101809,"fUST",-4713.36,0.00020548,2,"2024-09-10T16:51:41.809",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720604,1725987101818,"fUST",-535.49,0.00020548,2,"2024-09-10T16:51:41.818",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720605,1725987101828,"fUST",-500.0,0.00020548,2,"2024-09-10T16:51:41.828",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720606,1725987101837,"fUST",-965.38,0.00020548,2,"2024-09-10T16:51:41.837",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720607,1725987101848,"fUST",-806.04,0.00020548,2,"2024-09-10T16:51:41.848",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720608,1725987101858,"fUST",-500.0,0.00020548,2,"2024-09-10T16:51:41.858",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720609,1725987101867,"fUST",-2582.53,0.00020548,2,"2024-09-10T16:51:41.867",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720610,1725987101877,"fUST",-677.86,0.00020548,2,"2024-09-10T16:51:41.877",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720611,1725987101890,"fUST",-500.0,0.00020548,2,"2024-09-10T16:51:41.890",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720612,1725987101900,"fUST",-771.86,0.00020548,2,"2024-09-10T16:51:41.900",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720613,1725987101910,"fUST",-500.0,0.00020548,2,"2024-09-10T16:51:41.910",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720614,1725987101920,"fUST",-1718.58,0.00020548,2,"2024-09-10T16:51:41.920",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720615,1725987101932,"fUST",-1132.77,0.00020548,2,"2024-09-10T16:51:41.932",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720616,1725987101942,"fUST",-2709.96,0.00020548,2,"2024-09-10T16:51:41.942",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720617,1725987101951,"fUST",-652.93,0.00020548,2,"2024-09-10T16:51:41.951",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720618,1725987101961,"fUST",-5158.88,0.00020548,2,"2024-09-10T16:51:41.961",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720619,1725987101972,"fUST",-500.0,0.00020548,2,"2024-09-10T16:51:41.972",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720620,1725987101982,"fUST",-1065.08,0.00020549,2,"2024-09-10T16:51:41.982",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720621,1725987101991,"fUST",-660.04,0.00020549,2,"2024-09-10T16:51:41.991",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720622,1725987102001,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.001",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720623,1725987102011,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.011",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720624,1725987102022,"fUST",-1568.6,0.00020549,2,"2024-09-10T16:51:42.022",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720625,1725987102031,"fUST",-792.17,0.00020549,2,"2024-09-10T16:51:42.031",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720626,1725987102040,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.040",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720627,1725987102050,"fUST",-904.46,0.00020549,2,"2024-09-10T16:51:42.050",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720628,1725987102060,"fUST",-625.22,0.00020549,2,"2024-09-10T16:51:42.060",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720629,1725987102069,"fUST",-536.45,0.00020549,2,"2024-09-10T16:51:42.069",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720630,1725987102079,"fUST",-485.17329906,0.00020549,2,"2024-09-10T16:51:42.079",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720631,1725987102089,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.089",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720632,1725987102106,"fUST",-502.6,0.00020549,2,"2024-09-10T16:51:42.106",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720633,1725987102116,"fUST",-372.05659073,0.00020549,2,"2024-09-10T16:51:42.116",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720634,1725987102125,"fUST",-1049.86,0.00020549,2,"2024-09-10T16:51:42.125",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720635,1725987102135,"fUST",-1076.1,0.00020549,2,"2024-09-10T16:51:42.135",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720636,1725987102144,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.144",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720637,1725987102154,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.154",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720638,1725987102164,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.164",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720639,1725987102173,"fUST",-629.08,0.00020549,2,"2024-09-10T16:51:42.173",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720640,1725987102183,"fUST",-712.42,0.00020549,2,"2024-09-10T16:51:42.183",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720641,1725987102192,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.192",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720642,1725987102201,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.201",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720643,1725987102211,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.211",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720644,1725987102220,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.220",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720645,1725987102230,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.230",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720646,1725987102239,"fUST",-852.74,0.00020549,2,"2024-09-10T16:51:42.239",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720647,1725987102248,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.248",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720648,1725987102258,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.258",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720649,1725987102267,"fUST",-800.96,0.00020549,2,"2024-09-10T16:51:42.267",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720650,1725987102276,"fUST",-649.67,0.00020549,2,"2024-09-10T16:51:42.276",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720651,1725987102285,"fUST",-588.79,0.00020549,2,"2024-09-10T16:51:42.285",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720652,1725987102294,"fUST",-1531.75,0.00020549,2,"2024-09-10T16:51:42.294",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720653,1725987102303,"fUST",-677.0,0.00020549,2,"2024-09-10T16:51:42.303",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720654,1725987102312,"fUST",-582.35,0.00020549,2,"2024-09-10T16:51:42.312",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720655,1725987102322,"fUST",-1661.25,0.00020549,2,"2024-09-10T16:51:42.322",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720656,1725987102334,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.334",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720657,1725987102346,"fUST",-902.12,0.00020549,2,"2024-09-10T16:51:42.346",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720658,1725987102356,"fUST",-1161.67,0.00020549,2,"2024-09-10T16:51:42.356",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720659,1725987102366,"fUST",-1545.8,0.00020549,2,"2024-09-10T16:51:42.366",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720660,1725987102375,"fUST",-1031.96,0.00020549,2,"2024-09-10T16:51:42.375",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720661,1725987102384,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.384",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720662,1725987102393,"fUST",-1005.54,0.00020549,2,"2024-09-10T16:51:42.393",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720663,1725987102403,"fUST",-801.25,0.00020549,2,"2024-09-10T16:51:42.403",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720664,1725987102415,"fUST",-682.45,0.00020549,2,"2024-09-10T16:51:42.415",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720665,1725987102426,"fUST",-1528.95,0.00020549,2,"2024-09-10T16:51:42.426",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720666,1725987102437,"fUST",-686.42,0.00020549,2,"2024-09-10T16:51:42.437",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720667,1725987102447,"fUST",-3196.6,0.00020549,2,"2024-09-10T16:51:42.447",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720668,1725987102457,"fUST",-1720.38,0.00020549,2,"2024-09-10T16:51:42.457",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720669,1725987102466,"fUST",-580.2,0.00020549,2,"2024-09-10T16:51:42.466",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720670,1725987102476,"fUST",-2053.93,0.00020549,2,"2024-09-10T16:51:42.476",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720671,1725987102485,"fUST",-1653.22,0.00020549,2,"2024-09-10T16:51:42.485",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720672,1725987102494,"fUST",-2581.4,0.00020549,2,"2024-09-10T16:51:42.494",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720673,1725987102504,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.504",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720674,1725987102514,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.514",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720675,1725987102525,"fUST",-582.87,0.00020549,2,"2024-09-10T16:51:42.525",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720676,1725987102534,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.534",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720677,1725987102544,"fUST",-665.52,0.00020549,2,"2024-09-10T16:51:42.544",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720678,1725987102554,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.554",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720679,1725987102563,"fUST",-624.21,0.00020549,2,"2024-09-10T16:51:42.563",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720680,1725987102572,"fUST",-796.18,0.00020549,2,"2024-09-10T16:51:42.572",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720681,1725987102581,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.581",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720682,1725987102591,"fUST",-1602.56,0.00020549,2,"2024-09-10T16:51:42.591",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720683,1725987102604,"fUST",-1153.39,0.00020549,2,"2024-09-10T16:51:42.604",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720684,1725987102614,"fUST",-979.44,0.00020549,2,"2024-09-10T16:51:42.614",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720685,1725987102623,"fUST",-629.96,0.00020549,2,"2024-09-10T16:51:42.623",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720686,1725987102633,"fUST",-931.29,0.00020549,2,"2024-09-10T16:51:42.633",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720687,1725987102642,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.642",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720688,1725987102652,"fUST",-1387.23,0.00020549,2,"2024-09-10T16:51:42.652",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720689,1725987102662,"fUST",-516.8,0.00020549,2,"2024-09-10T16:51:42.662",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720690,1725987102671,"fUST",-1249.15,0.00020549,2,"2024-09-10T16:51:42.671",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720691,1725987102681,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.681",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720692,1725987102690,"fUST",-507.63,0.00020549,2,"2024-09-10T16:51:42.690",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720693,1725987102699,"fUST",-3108.36,0.00020549,2,"2024-09-10T16:51:42.699",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720694,1725987102710,"fUST",-1950.86,0.00020549,2,"2024-09-10T16:51:42.710",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720695,1725987102720,"fUST",-513.58,0.00020549,2,"2024-09-10T16:51:42.720",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720696,1725987102729,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.729",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720697,1725987102740,"fUST",-1468.78,0.00020549,2,"2024-09-10T16:51:42.740",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720698,1725987102750,"fUST",-4251.41,0.00020549,2,"2024-09-10T16:51:42.750",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720699,1725987102759,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.759",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720700,1725987102770,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.770",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720701,1725987102780,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.780",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720702,1725987102790,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.790",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720703,1725987102801,"fUST",-818.77,0.00020549,2,"2024-09-10T16:51:42.801",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720704,1725987102811,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.811",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720705,1725987102821,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.821",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720706,1725987102831,"fUST",-547.21,0.00020549,2,"2024-09-10T16:51:42.831",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720707,1725987102841,"fUST",-889.36,0.00020549,2,"2024-09-10T16:51:42.841",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720708,1725987102861,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.861",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720709,1725987102871,"fUST",-948.67,0.00020549,2,"2024-09-10T16:51:42.871",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720710,1725987102884,"fUST",-653.85,0.00020549,2,"2024-09-10T16:51:42.884",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720711,1725987102898,"fUST",-527.0,0.00020549,2,"2024-09-10T16:51:42.898",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720712,1725987102908,"fUST",-1596.56,0.00020549,2,"2024-09-10T16:51:42.908",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720713,1725987102918,"fUST",-626.02,0.00020549,2,"2024-09-10T16:51:42.918",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720714,1725987102929,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.929",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720715,1725987102939,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.939",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720716,1725987102948,"fUST",-553.2,0.00020549,2,"2024-09-10T16:51:42.948",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720717,1725987102958,"fUST",-848.19,0.00020549,2,"2024-09-10T16:51:42.958",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720718,1725987102969,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:42.969",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720719,1725987102979,"fUST",-882.16,0.00020549,2,"2024-09-10T16:51:42.979",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720720,1725987102988,"fUST",-578.17,0.00020549,2,"2024-09-10T16:51:42.988",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720721,1725987102998,"fUST",-841.44,0.00020549,2,"2024-09-10T16:51:42.998",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720722,1725987103007,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:43.007",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720723,1725987103016,"fUST",-642.34,0.00020549,2,"2024-09-10T16:51:43.016",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720724,1725987103025,"fUST",-791.11,0.00020549,2,"2024-09-10T16:51:43.025",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720725,1725987103035,"fUST",-1895.41,0.00020549,2,"2024-09-10T16:51:43.035",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720726,1725987103045,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:43.045",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720727,1725987103054,"fUST",-980.57,0.00020549,2,"2024-09-10T16:51:43.054",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720728,1725987103064,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:43.064",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720729,1725987103074,"fUST",-2400.44,0.00020549,2,"2024-09-10T16:51:43.074",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720730,1725987103083,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:43.083",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720731,1725987103097,"fUST",-1124.28,0.00020549,2,"2024-09-10T16:51:43.097",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720732,1725987103106,"fUST",-672.56,0.00020549,2,"2024-09-10T16:51:43.106",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720733,1725987103117,"fUST",-571.17,0.00020549,2,"2024-09-10T16:51:43.117",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720734,1725987103128,"fUST",-808.61,0.00020549,2,"2024-09-10T16:51:43.128",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720735,1725987103138,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:43.138",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720736,1725987103148,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:43.148",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720737,1725987103159,"fUST",-1199.35,0.00020549,2,"2024-09-10T16:51:43.159",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720738,1725987103169,"fUST",-1033.55,0.00020549,2,"2024-09-10T16:51:43.169",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720739,1725987103179,"fUST",-1786.34,0.00020549,2,"2024-09-10T16:51:43.179",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720740,1725987103188,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:43.188",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720741,1725987103197,"fUST",-857.51,0.00020549,2,"2024-09-10T16:51:43.197",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720742,1725987103206,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:43.206",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720743,1725987103216,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:43.216",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720744,1725987103226,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:43.226",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720745,1725987103235,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:43.235",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720746,1725987103244,"fUST",-742.91,0.00020549,2,"2024-09-10T16:51:43.244",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720747,1725987103253,"fUST",-606.58,0.00020549,2,"2024-09-10T16:51:43.253",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720748,1725987103263,"fUST",-500.0,0.00020549,2,"2024-09-10T16:51:43.263",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720749,1725987103272,"fUST",-679.35,0.00020549,2,"2024-09-10T16:51:43.272",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720750,1725987103281,"fUST",-678.54,0.00020552,2,"2024-09-10T16:51:43.281",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720751,1725987103291,"fUST",-600.0,0.00020573,2,"2024-09-10T16:51:43.291",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720752,1725987103300,"fUST",-2561.503024,0.00020585,2,"2024-09-10T16:51:43.300",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720753,1725987103309,"fUST",-2636.684049,0.00020585,2,"2024-09-10T16:51:43.309",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720754,1725987103318,"fUST",-300.0,0.00020728,2,"2024-09-10T16:51:43.318",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720755,1725987103328,"fUST",-3200.0,0.00020728,2,"2024-09-10T16:51:43.328",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720756,1725987103336,"fUST",-150.0,0.00020728,2,"2024-09-10T16:51:43.336",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720757,1725987103348,"fUST",-181.452844,0.00020753,2,"2024-09-10T16:51:43.348",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720758,1725987103358,"fUST",-181.452844,0.00020753,2,"2024-09-10T16:51:43.358",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720759,1725987103368,"fUST",-600.0,0.00020785,2,"2024-09-10T16:51:43.368",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720760,1725987103377,"fUST",-1047.18,0.0002082,2,"2024-09-10T16:51:43.377",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720761,1725987103387,"fUST",-553.54,0.00020821,2,"2024-09-10T16:51:43.387",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720762,1725987103396,"fUST",-2363.4,0.00020821,2,"2024-09-10T16:51:43.396",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720763,1725987103407,"fUST",-977.86,0.00020821,2,"2024-09-10T16:51:43.407",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720764,1725987103417,"fUST",-1813.25,0.00020821,2,"2024-09-10T16:51:43.417",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720765,1725987103427,"fUST",-1983.67,0.00020821,2,"2024-09-10T16:51:43.427",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720766,1725987103436,"fUST",-585.68,0.00020821,2,"2024-09-10T16:51:43.436",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720767,1725987103446,"fUST",-2056.03,0.00020821,2,"2024-09-10T16:51:43.446",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720768,1725987103456,"fUST",-1041.82,0.00020821,2,"2024-09-10T16:51:43.456",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720769,1725987103466,"fUST",-200.0,0.00020821,2,"2024-09-10T16:51:43.466",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720770,1725987103476,"fUST",-890.94,0.00020821,2,"2024-09-10T16:51:43.476",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720771,1725987103486,"fUST",-500.0,0.00020821,2,"2024-09-10T16:51:43.486",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720772,1725987103496,"fUST",-2908.31,0.00020821,2,"2024-09-10T16:51:43.496",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720773,1725987103506,"fUST",-570.37,0.00020821,2,"2024-09-10T16:51:43.506",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720774,1725987103517,"fUST",-43984.4,0.00020821,2,"2024-09-10T16:51:43.517",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720775,1725987103526,"fUST",-500.0,0.00020821,2,"2024-09-10T16:51:43.526",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720776,1725987103691,"fUST",-2135.99,0.00020821,2,"2024-09-10T16:51:43.691",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720777,1725987103700,"fUST",-3517.34,0.00020821,2,"2024-09-10T16:51:43.700",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720778,1725987103710,"fUST",-539.11,0.00020821,2,"2024-09-10T16:51:43.710",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720779,1725987103720,"fUST",-2575.2,0.00020821,2,"2024-09-10T16:51:43.720",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720780,1725987103730,"fUST",-7865.92,0.00020821,2,"2024-09-10T16:51:43.730",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720781,1725987103741,"fUST",-500.0,0.00020821,2,"2024-09-10T16:51:43.741",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720782,1725987103751,"fUST",-1299.19,0.00020821,2,"2024-09-10T16:51:43.751",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720783,1725987103761,"fUST",-3508.18,0.00020821,2,"2024-09-10T16:51:43.761",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720784,1725987103771,"fUST",-1213.25,0.00020821,2,"2024-09-10T16:51:43.771",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720785,1725987103780,"fUST",-897.95,0.00020821,2,"2024-09-10T16:51:43.780",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720786,1725987103790,"fUST",-2680.58,0.00020821,2,"2024-09-10T16:51:43.790",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720787,1725987103800,"fUST",-867.86,0.00020821,2,"2024-09-10T16:51:43.800",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720788,1725987103810,"fUST",-539.4,0.00020821,2,"2024-09-10T16:51:43.810",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720789,1725987103820,"fUST",-3969.43,0.00020821,2,"2024-09-10T16:51:43.820",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720790,1725987103829,"fUST",-1187.95,0.00020821,2,"2024-09-10T16:51:43.829",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720791,1725987103838,"fUST",-8904.62,0.00020821,2,"2024-09-10T16:51:43.838",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720792,1725987103850,"fUST",-621.98868724,0.00020821,2,"2024-09-10T16:51:43.850",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720793,1725987103860,"fUST",-1301.09,0.00020821,2,"2024-09-10T16:51:43.860",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720794,1725987103869,"fUST",-1116.76,0.00020821,2,"2024-09-10T16:51:43.869",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720795,1725987103880,"fUST",-2535.01,0.00020821,2,"2024-09-10T16:51:43.880",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720796,1725987103892,"fUST",-500.0,0.00020821,2,"2024-09-10T16:51:43.892",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720797,1725987103902,"fUST",-1737.23,0.00020821,2,"2024-09-10T16:51:43.902",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720798,1725987103912,"fUST",-1452.81,0.00020821,2,"2024-09-10T16:51:43.912",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720799,1725987103923,"fUST",-500.0,0.00020821,2,"2024-09-10T16:51:43.923",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720800,1725987103933,"fUST",-500.0,0.00020821,2,"2024-09-10T16:51:43.933",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720801,1725987103943,"fUST",-3779.0,0.00020821,2,"2024-09-10T16:51:43.943",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720802,1725987103954,"fUST",-565.66,0.00020822,2,"2024-09-10T16:51:43.954",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720803,1725987103966,"fUST",-920.25,0.00020822,2,"2024-09-10T16:51:43.966",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720804,1725987103976,"fUST",-500.0,0.00020822,2,"2024-09-10T16:51:43.976",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720805,1725987103985,"fUST",-320.63487663,0.00020822,2,"2024-09-10T16:51:43.985",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720806,1725987103994,"fUST",-500.0,0.00020822,2,"2024-09-10T16:51:43.994",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720807,1725987104004,"fUST",-305.97594786,0.00020822,2,"2024-09-10T16:51:44.004",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720808,1725987104013,"fUST",-1099.81,0.00020822,2,"2024-09-10T16:51:44.013",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720809,1725987104023,"fUST",-1604.71,0.00020822,2,"2024-09-10T16:51:44.023",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720810,1725987104033,"fUST",-2210.6,0.00020822,2,"2024-09-10T16:51:44.033",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720811,1725987104043,"fUST",-1189.48,0.00020822,2,"2024-09-10T16:51:44.043",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720812,1725987104054,"fUST",-663.24,0.00020822,2,"2024-09-10T16:51:44.054",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720813,1725987104064,"fUST",-1038.53,0.00020822,2,"2024-09-10T16:51:44.064",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720814,1725987104074,"fUST",-1169.08,0.00020822,2,"2024-09-10T16:51:44.074",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720815,1725987104084,"fUST",-505.5,0.00020822,2,"2024-09-10T16:51:44.084",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720816,1725987104095,"fUST",-1822.14,0.00020822,2,"2024-09-10T16:51:44.095",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720817,1725987104107,"fUST",-720.07,0.00020822,2,"2024-09-10T16:51:44.107",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720818,1725987104117,"fUST",-2913.8,0.00020822,2,"2024-09-10T16:51:44.117",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720819,1725987104127,"fUST",-1955.94,0.00020822,2,"2024-09-10T16:51:44.127",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720820,1725987104137,"fUST",-742.92,0.00020822,2,"2024-09-10T16:51:44.137",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720821,1725987104146,"fUST",-609.62,0.00020822,2,"2024-09-10T16:51:44.146",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720822,1725987104156,"fUST",-1713.89,0.00020822,2,"2024-09-10T16:51:44.156",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720823,1725987104166,"fUST",-583.87318312,0.00020822,2,"2024-09-10T16:51:44.166",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720824,1725987104176,"fUST",-971.86,0.00020822,2,"2024-09-10T16:51:44.176",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720825,1725987104186,"fUST",-2284.58,0.00020822,2,"2024-09-10T16:51:44.186",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720826,1725987104196,"fUST",-1021.87,0.00020822,2,"2024-09-10T16:51:44.196",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720827,1725987104207,"fUST",-792.09,0.00020822,2,"2024-09-10T16:51:44.207",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720828,1725987104217,"fUST",-1816.79,0.00020822,2,"2024-09-10T16:51:44.217",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720829,1725987104227,"fUST",-500.0,0.00020822,2,"2024-09-10T16:51:44.227",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720830,1725987104237,"fUST",-720.94,0.00020822,2,"2024-09-10T16:51:44.237",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720831,1725987104246,"fUST",-753.23,0.00020822,2,"2024-09-10T16:51:44.246",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720832,1725987104256,"fUST",-1933.6,0.00020822,2,"2024-09-10T16:51:44.256",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720833,1725987104266,"fUST",-1008.22,0.00020822,2,"2024-09-10T16:51:44.266",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720834,1725987104275,"fUST",-1583.17,0.00020822,2,"2024-09-10T16:51:44.275",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720835,1725987104284,"fUST",-500.0,0.00020822,2,"2024-09-10T16:51:44.284",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720836,1725987104294,"fUST",-203.90180221,0.00020822,2,"2024-09-10T16:51:44.294",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720837,1725987104303,"fUST",-9481.22,0.00020822,2,"2024-09-10T16:51:44.303",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720838,1725987104312,"fUST",-1938.09,0.00020822,2,"2024-09-10T16:51:44.312",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720839,1725987104322,"fUST",-1806.64,0.00020822,2,"2024-09-10T16:51:44.322",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720840,1725987104331,"fUST",-589.44,0.00020822,2,"2024-09-10T16:51:44.331",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720841,1725987104340,"fUST",-1240.8,0.00020822,2,"2024-09-10T16:51:44.340",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720842,1725987104352,"fUST",-946.63,0.00020822,2,"2024-09-10T16:51:44.352",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720843,1725987104362,"fUST",-38864.62,0.00020822,2,"2024-09-10T16:51:44.362",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720844,1725987104371,"fUST",-2013.95,0.00020822,2,"2024-09-10T16:51:44.371",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720845,1725987104380,"fUST",-2044.37,0.00020822,2,"2024-09-10T16:51:44.380",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720846,1725987104390,"fUST",-53987.64,0.00020822,2,"2024-09-10T16:51:44.390",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720847,1725987104399,"fUST",-500.0,0.00020822,2,"2024-09-10T16:51:44.399",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720848,1725987104408,"fUST",-4713.36,0.00020822,2,"2024-09-10T16:51:44.408",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720849,1725987104419,"fUST",-535.49,0.00020822,2,"2024-09-10T16:51:44.419",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720850,1725987104429,"fUST",-500.0,0.00020822,2,"2024-09-10T16:51:44.429",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720851,1725987104440,"fUST",-965.38,0.00020822,2,"2024-09-10T16:51:44.440",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720852,1725987104452,"fUST",-806.04,0.00020822,2,"2024-09-10T16:51:44.452",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720853,1725987104461,"fUST",-500.0,0.00020822,2,"2024-09-10T16:51:44.461",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720854,1725987104470,"fUST",-2582.53,0.00020822,2,"2024-09-10T16:51:44.470",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720855,1725987104480,"fUST",-677.86,0.00020822,2,"2024-09-10T16:51:44.480",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720856,1725987104490,"fUST",-500.0,0.00020822,2,"2024-09-10T16:51:44.490",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720857,1725987104502,"fUST",-771.86,0.00020822,2,"2024-09-10T16:51:44.502",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720858,1725987104513,"fUST",-500.0,0.00020822,2,"2024-09-10T16:51:44.513",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720859,1725987104524,"fUST",-1718.58,0.00020822,2,"2024-09-10T16:51:44.524",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720860,1725987104533,"fUST",-1132.77,0.00020822,2,"2024-09-10T16:51:44.533",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720861,1725987104544,"fUST",-2709.96,0.00020822,2,"2024-09-10T16:51:44.544",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720862,1725987104555,"fUST",-652.93,0.00020822,2,"2024-09-10T16:51:44.555",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720863,1725987104565,"fUST",-5158.88,0.00020822,2,"2024-09-10T16:51:44.565",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720864,1725987104575,"fUST",-500.0,0.00020822,2,"2024-09-10T16:51:44.575",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720865,1725987104584,"fUST",-1065.08,0.00020823,2,"2024-09-10T16:51:44.584",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720866,1725987104594,"fUST",-660.04,0.00020823,2,"2024-09-10T16:51:44.594",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720867,1725987104603,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:44.603",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720868,1725987104612,"fUST",-1568.6,0.00020823,2,"2024-09-10T16:51:44.612",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720869,1725987104621,"fUST",-792.17,0.00020823,2,"2024-09-10T16:51:44.621",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720870,1725987104631,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:44.631",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720871,1725987104640,"fUST",-904.46,0.00020823,2,"2024-09-10T16:51:44.640",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720872,1725987104649,"fUST",-625.22,0.00020823,2,"2024-09-10T16:51:44.649",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720873,1725987104659,"fUST",-536.45,0.00020823,2,"2024-09-10T16:51:44.659",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720874,1725987104669,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:44.669",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720875,1725987104678,"fUST",-502.6,0.00020823,2,"2024-09-10T16:51:44.678",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720876,1725987104687,"fUST",-1049.86,0.00020823,2,"2024-09-10T16:51:44.687",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720877,1725987104696,"fUST",-1076.1,0.00020823,2,"2024-09-10T16:51:44.696",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720878,1725987104705,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:44.705",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720879,1725987104715,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:44.715",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720880,1725987104724,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:44.724",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720881,1725987104736,"fUST",-629.08,0.00020823,2,"2024-09-10T16:51:44.736",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720882,1725987104747,"fUST",-712.42,0.00020823,2,"2024-09-10T16:51:44.747",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720883,1725987104757,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:44.757",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720884,1725987104766,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:44.766",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720885,1725987104776,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:44.776",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720886,1725987104785,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:44.785",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720887,1725987104795,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:44.795",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720888,1725987104804,"fUST",-852.74,0.00020823,2,"2024-09-10T16:51:44.804",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720889,1725987104814,"fUST",-478.83453832,0.00020823,2,"2024-09-10T16:51:44.814",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720890,1725987104823,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:44.823",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720891,1725987104832,"fUST",-800.96,0.00020823,2,"2024-09-10T16:51:44.832",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720892,1725987104841,"fUST",-649.67,0.00020823,2,"2024-09-10T16:51:44.841",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720893,1725987104851,"fUST",-588.79,0.00020823,2,"2024-09-10T16:51:44.851",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720894,1725987104860,"fUST",-1531.75,0.00020823,2,"2024-09-10T16:51:44.860",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720895,1725987104869,"fUST",-677.0,0.00020823,2,"2024-09-10T16:51:44.869",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720896,1725987104879,"fUST",-582.35,0.00020823,2,"2024-09-10T16:51:44.879",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720897,1725987104889,"fUST",-1661.25,0.00020823,2,"2024-09-10T16:51:44.889",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720898,1725987104900,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:44.900",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720899,1725987104909,"fUST",-902.12,0.00020823,2,"2024-09-10T16:51:44.909",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720900,1725987104918,"fUST",-1161.67,0.00020823,2,"2024-09-10T16:51:44.918",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720901,1725987104931,"fUST",-1545.8,0.00020823,2,"2024-09-10T16:51:44.931",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720902,1725987104940,"fUST",-1031.96,0.00020823,2,"2024-09-10T16:51:44.940",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720903,1725987104950,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:44.950",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720904,1725987104959,"fUST",-1005.54,0.00020823,2,"2024-09-10T16:51:44.959",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720905,1725987104972,"fUST",-801.25,0.00020823,2,"2024-09-10T16:51:44.972",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720906,1725987104981,"fUST",-682.45,0.00020823,2,"2024-09-10T16:51:44.981",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720907,1725987104990,"fUST",-1528.95,0.00020823,2,"2024-09-10T16:51:44.990",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720908,1725987105000,"fUST",-686.42,0.00020823,2,"2024-09-10T16:51:45.000",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720909,1725987105010,"fUST",-3196.6,0.00020823,2,"2024-09-10T16:51:45.010",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720910,1725987105019,"fUST",-1720.38,0.00020823,2,"2024-09-10T16:51:45.019",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720911,1725987105028,"fUST",-580.2,0.00020823,2,"2024-09-10T16:51:45.028",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720912,1725987105037,"fUST",-2053.93,0.00020823,2,"2024-09-10T16:51:45.037",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720913,1725987105046,"fUST",-1653.22,0.00020823,2,"2024-09-10T16:51:45.046",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720914,1725987105055,"fUST",-2581.4,0.00020823,2,"2024-09-10T16:51:45.055",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720915,1725987105064,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.064",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720916,1725987105074,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.074",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720917,1725987105083,"fUST",-582.87,0.00020823,2,"2024-09-10T16:51:45.083",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720918,1725987105093,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.093",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720919,1725987105109,"fUST",-665.52,0.00020823,2,"2024-09-10T16:51:45.109",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720920,1725987105119,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.119",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720921,1725987105129,"fUST",-624.21,0.00020823,2,"2024-09-10T16:51:45.129",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720922,1725987105138,"fUST",-796.18,0.00020823,2,"2024-09-10T16:51:45.138",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720923,1725987105147,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.147",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720924,1725987105156,"fUST",-1602.56,0.00020823,2,"2024-09-10T16:51:45.156",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720925,1725987105166,"fUST",-1153.39,0.00020823,2,"2024-09-10T16:51:45.166",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720926,1725987105175,"fUST",-979.44,0.00020823,2,"2024-09-10T16:51:45.175",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720927,1725987105184,"fUST",-629.96,0.00020823,2,"2024-09-10T16:51:45.184",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720928,1725987105194,"fUST",-931.29,0.00020823,2,"2024-09-10T16:51:45.194",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720929,1725987105203,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.203",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720930,1725987105212,"fUST",-1387.23,0.00020823,2,"2024-09-10T16:51:45.212",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720931,1725987105221,"fUST",-516.8,0.00020823,2,"2024-09-10T16:51:45.221",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720932,1725987105231,"fUST",-1249.15,0.00020823,2,"2024-09-10T16:51:45.231",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720933,1725987105240,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.240",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720934,1725987105249,"fUST",-507.63,0.00020823,2,"2024-09-10T16:51:45.249",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720935,1725987105258,"fUST",-3108.36,0.00020823,2,"2024-09-10T16:51:45.258",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720936,1725987105268,"fUST",-1950.86,0.00020823,2,"2024-09-10T16:51:45.268",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720937,1725987105277,"fUST",-513.58,0.00020823,2,"2024-09-10T16:51:45.277",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720938,1725987105286,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.286",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720939,1725987105297,"fUST",-1468.78,0.00020823,2,"2024-09-10T16:51:45.297",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720940,1725987105307,"fUST",-4251.41,0.00020823,2,"2024-09-10T16:51:45.307",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720941,1725987105317,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.317",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720942,1725987105327,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.327",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720943,1725987105336,"fUST",-514.60682322,0.00020823,2,"2024-09-10T16:51:45.336",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720944,1725987105352,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.352",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720945,1725987105362,"fUST",-818.77,0.00020823,2,"2024-09-10T16:51:45.362",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720946,1725987105372,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.372",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720947,1725987105381,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.381",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720948,1725987105392,"fUST",-547.21,0.00020823,2,"2024-09-10T16:51:45.392",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720949,1725987105402,"fUST",-889.36,0.00020823,2,"2024-09-10T16:51:45.402",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720950,1725987105412,"fUST",-639.23032534,0.00020823,2,"2024-09-10T16:51:45.412",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720951,1725987105422,"fUST",-948.67,0.00020823,2,"2024-09-10T16:51:45.422",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720952,1725987105433,"fUST",-653.85,0.00020823,2,"2024-09-10T16:51:45.433",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720953,1725987105443,"fUST",-527.0,0.00020823,2,"2024-09-10T16:51:45.443",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720954,1725987105453,"fUST",-1596.56,0.00020823,2,"2024-09-10T16:51:45.453",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720955,1725987105463,"fUST",-626.02,0.00020823,2,"2024-09-10T16:51:45.463",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720956,1725987105474,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.474",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720957,1725987105484,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.484",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720958,1725987105493,"fUST",-553.2,0.00020823,2,"2024-09-10T16:51:45.493",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720959,1725987105502,"fUST",-848.19,0.00020823,2,"2024-09-10T16:51:45.502",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720960,1725987105512,"fUST",-204.41119745,0.00020823,2,"2024-09-10T16:51:45.512",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720961,1725987105522,"fUST",-882.16,0.00020823,2,"2024-09-10T16:51:45.522",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720962,1725987105531,"fUST",-578.17,0.00020823,2,"2024-09-10T16:51:45.531",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720963,1725987105540,"fUST",-841.44,0.00020823,2,"2024-09-10T16:51:45.540",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720964,1725987105550,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.550",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720965,1725987105559,"fUST",-642.34,0.00020823,2,"2024-09-10T16:51:45.559",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720966,1725987105569,"fUST",-791.11,0.00020823,2,"2024-09-10T16:51:45.569",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720967,1725987105579,"fUST",-1895.41,0.00020823,2,"2024-09-10T16:51:45.579",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720968,1725987105589,"fUST",-511.78248502,0.00020823,2,"2024-09-10T16:51:45.589",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720969,1725987105600,"fUST",-980.57,0.00020823,2,"2024-09-10T16:51:45.600",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720970,1725987105609,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.609",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720971,1725987105619,"fUST",-2400.44,0.00020823,2,"2024-09-10T16:51:45.619",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720972,1725987105628,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.628",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720973,1725987105638,"fUST",-1124.28,0.00020823,2,"2024-09-10T16:51:45.638",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720974,1725987105647,"fUST",-672.56,0.00020823,2,"2024-09-10T16:51:45.647",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720975,1725987105657,"fUST",-571.17,0.00020823,2,"2024-09-10T16:51:45.657",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720976,1725987105667,"fUST",-808.61,0.00020823,2,"2024-09-10T16:51:45.667",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720977,1725987105676,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.676",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720978,1725987105685,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.685",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720979,1725987105695,"fUST",-1199.35,0.00020823,2,"2024-09-10T16:51:45.695",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720980,1725987105705,"fUST",-1033.55,0.00020823,2,"2024-09-10T16:51:45.705",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720981,1725987105714,"fUST",-1786.34,0.00020823,2,"2024-09-10T16:51:45.714",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720982,1725987105723,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.723",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720983,1725987105733,"fUST",-857.51,0.00020823,2,"2024-09-10T16:51:45.733",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720984,1725987105742,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.742",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720985,1725987105752,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.752",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720986,1725987105762,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.762",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720987,1725987105771,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.771",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720988,1725987105781,"fUST",-742.91,0.00020823,2,"2024-09-10T16:51:45.781",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720989,1725987105790,"fUST",-606.58,0.00020823,2,"2024-09-10T16:51:45.790",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720990,1725987105799,"fUST",-500.0,0.00020823,2,"2024-09-10T16:51:45.799",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720991,1725987105809,"fUST",-679.35,0.00020823,2,"2024-09-10T16:51:45.809",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720992,1725987105818,"fUST",-678.54,0.00020826,2,"2024-09-10T16:51:45.818",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720993,1725987105827,"fUST",-2561.503024,0.00020836,2,"2024-09-10T16:51:45.827",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720994,1725987105836,"fUST",-2636.684049,0.00020836,2,"2024-09-10T16:51:45.836",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720995,1725987105846,"fUST",-600.0,0.00020997,2,"2024-09-10T16:51:45.846",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720996,1725987105855,"fUST",-497.0,0.00021,2,"2024-09-10T16:51:45.855",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720997,1725987105865,"fUST",-10000.0,0.00021,2,"2024-09-10T16:51:45.865",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720998,1725987105874,"fUST",-3000.0,0.00021,2,"2024-09-10T16:51:45.874",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337720999,1725987105885,"fUST",-3000.0,0.0002101,2,"2024-09-10T16:51:45.885",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721000,1725987105894,"fUST",-3000.0,0.0002102,2,"2024-09-10T16:51:45.894",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721001,1725987105904,"fUST",-3000.0,0.0002103,2,"2024-09-10T16:51:45.904",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721002,1725987105913,"fUST",-3000.0,0.0002104,2,"2024-09-10T16:51:45.913",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721003,1725987105923,"fUST",-3000.0,0.0002105,2,"2024-09-10T16:51:45.923",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721004,1725987105934,"fUST",-3000.0,0.0002106,2,"2024-09-10T16:51:45.934",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721005,1725987105944,"fUST",-3000.0,0.0002107,2,"2024-09-10T16:51:45.944",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721006,1725987105953,"fUST",-3000.0,0.0002108,2,"2024-09-10T16:51:45.953",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721007,1725987105964,"fUST",-2561.503024,0.00021087,2,"2024-09-10T16:51:45.964",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721008,1725987105973,"fUST",-181.452845,0.00021087,2,"2024-09-10T16:51:45.973",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721009,1725987105982,"fUST",-181.452844,0.00021087,2,"2024-09-10T16:51:45.982",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721010,1725987105991,"fUST",-203.545633,0.00021087,2,"2024-09-10T16:51:45.991",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721011,1725987106000,"fUST",-2636.684049,0.00021087,2,"2024-09-10T16:51:46.000",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721012,1725987106009,"fUST",-181.452844,0.00021087,2,"2024-09-10T16:51:46.009",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721013,1725987106019,"fUST",-203.545633,0.00021087,2,"2024-09-10T16:51:46.019",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721014,1725987106030,"fUST",-3000.0,0.0002109,2,"2024-09-10T16:51:46.030",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721015,1725987106040,"fUST",-1047.18,0.00021093,2,"2024-09-10T16:51:46.040",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721016,1725987106049,"fUST",-553.54,0.00021095,2,"2024-09-10T16:51:46.049",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721017,1725987106059,"fUST",-2363.4,0.00021095,2,"2024-09-10T16:51:46.059",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721018,1725987106068,"fUST",-977.86,0.00021095,2,"2024-09-10T16:51:46.068",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721019,1725987106078,"fUST",-1813.25,0.00021095,2,"2024-09-10T16:51:46.078",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721020,1725987106087,"fUST",-1983.67,0.00021095,2,"2024-09-10T16:51:46.087",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721021,1725987106098,"fUST",-585.68,0.00021095,2,"2024-09-10T16:51:46.098",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721022,1725987106109,"fUST",-2056.03,0.00021095,2,"2024-09-10T16:51:46.109",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721023,1725987106118,"fUST",-1041.82,0.00021095,2,"2024-09-10T16:51:46.118",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721024,1725987106127,"fUST",-200.0,0.00021095,2,"2024-09-10T16:51:46.127",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721025,1725987106137,"fUST",-890.94,0.00021095,2,"2024-09-10T16:51:46.137",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721026,1725987106146,"fUST",-500.0,0.00021095,2,"2024-09-10T16:51:46.146",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721027,1725987106159,"fUST",-2908.31,0.00021095,2,"2024-09-10T16:51:46.159",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721028,1725987106168,"fUST",-570.37,0.00021095,2,"2024-09-10T16:51:46.168",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721029,1725987106177,"fUST",-43984.4,0.00021095,2,"2024-09-10T16:51:46.177",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721030,1725987106188,"fUST",-500.0,0.00021095,2,"2024-09-10T16:51:46.188",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721031,1725987106198,"fUST",-2135.99,0.00021095,2,"2024-09-10T16:51:46.198",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721032,1725987106209,"fUST",-3517.34,0.00021095,2,"2024-09-10T16:51:46.209",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721033,1725987106219,"fUST",-539.11,0.00021095,2,"2024-09-10T16:51:46.219",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721034,1725987106233,"fUST",-2575.2,0.00021095,2,"2024-09-10T16:51:46.233",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721035,1725987106244,"fUST",-7865.92,0.00021095,2,"2024-09-10T16:51:46.244",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721036,1725987106254,"fUST",-500.0,0.00021095,2,"2024-09-10T16:51:46.254",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721037,1725987106264,"fUST",-3508.18,0.00021095,2,"2024-09-10T16:51:46.264",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721038,1725987106274,"fUST",-1299.19,0.00021095,2,"2024-09-10T16:51:46.274",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721039,1725987106286,"fUST",-1213.25,0.00021095,2,"2024-09-10T16:51:46.286",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721040,1725987106295,"fUST",-897.95,0.00021095,2,"2024-09-10T16:51:46.295",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721041,1725987106304,"fUST",-2680.58,0.00021095,2,"2024-09-10T16:51:46.304",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721042,1725987106317,"fUST",-867.86,0.00021095,2,"2024-09-10T16:51:46.317",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721043,1725987106329,"fUST",-539.4,0.00021095,2,"2024-09-10T16:51:46.329",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721044,1725987106341,"fUST",-3969.43,0.00021095,2,"2024-09-10T16:51:46.341",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721045,1725987106353,"fUST",-1187.95,0.00021095,2,"2024-09-10T16:51:46.353",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721046,1725987106363,"fUST",-8904.62,0.00021095,2,"2024-09-10T16:51:46.363",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721047,1725987106372,"fUST",-1301.09,0.00021095,2,"2024-09-10T16:51:46.372",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721048,1725987106383,"fUST",-1116.76,0.00021095,2,"2024-09-10T16:51:46.383",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721049,1725987106394,"fUST",-2535.01,0.00021095,2,"2024-09-10T16:51:46.394",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721050,1725987106405,"fUST",-500.0,0.00021095,2,"2024-09-10T16:51:46.405",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721051,1725987106415,"fUST",-1737.23,0.00021095,2,"2024-09-10T16:51:46.415",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721052,1725987106424,"fUST",-1452.81,0.00021095,2,"2024-09-10T16:51:46.424",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721053,1725987106435,"fUST",-500.0,0.00021095,2,"2024-09-10T16:51:46.435",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721054,1725987106446,"fUST",-500.0,0.00021095,2,"2024-09-10T16:51:46.446",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721055,1725987106456,"fUST",-3779.0,0.00021095,2,"2024-09-10T16:51:46.456",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721056,1725987106466,"fUST",-565.66,0.00021096,2,"2024-09-10T16:51:46.466",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721057,1725987106477,"fUST",-920.25,0.00021096,2,"2024-09-10T16:51:46.477",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721058,1725987106486,"fUST",-500.0,0.00021096,2,"2024-09-10T16:51:46.486",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721059,1725987106495,"fUST",-500.0,0.00021096,2,"2024-09-10T16:51:46.495",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721060,1725987106504,"fUST",-1099.81,0.00021096,2,"2024-09-10T16:51:46.504",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721061,1725987106514,"fUST",-1604.71,0.00021096,2,"2024-09-10T16:51:46.514",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721062,1725987106523,"fUST",-2210.6,0.00021096,2,"2024-09-10T16:51:46.523",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721063,1725987106533,"fUST",-1189.48,0.00021096,2,"2024-09-10T16:51:46.533",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721064,1725987106542,"fUST",-663.24,0.00021096,2,"2024-09-10T16:51:46.542",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721065,1725987106553,"fUST",-1038.53,0.00021096,2,"2024-09-10T16:51:46.553",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721066,1725987106562,"fUST",-1169.08,0.00021096,2,"2024-09-10T16:51:46.562",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721067,1725987106572,"fUST",-505.5,0.00021096,2,"2024-09-10T16:51:46.572",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721068,1725987106582,"fUST",-1822.14,0.00021096,2,"2024-09-10T16:51:46.582",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721069,1725987106591,"fUST",-720.07,0.00021096,2,"2024-09-10T16:51:46.591",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721070,1725987106602,"fUST",-2913.8,0.00021096,2,"2024-09-10T16:51:46.602",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721071,1725987106611,"fUST",-1955.94,0.00021096,2,"2024-09-10T16:51:46.611",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721072,1725987106621,"fUST",-742.92,0.00021096,2,"2024-09-10T16:51:46.621",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721073,1725987106630,"fUST",-609.62,0.00021096,2,"2024-09-10T16:51:46.630",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721074,1725987106641,"fUST",-1713.89,0.00021096,2,"2024-09-10T16:51:46.641",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721075,1725987106651,"fUST",-971.86,0.00021096,2,"2024-09-10T16:51:46.651",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721076,1725987106661,"fUST",-2284.58,0.00021096,2,"2024-09-10T16:51:46.661",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721077,1725987106671,"fUST",-1021.87,0.00021096,2,"2024-09-10T16:51:46.671",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721078,1725987106680,"fUST",-792.09,0.00021096,2,"2024-09-10T16:51:46.680",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721079,1725987106690,"fUST",-1816.79,0.00021096,2,"2024-09-10T16:51:46.690",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721080,1725987106700,"fUST",-223.71,0.00021096,2,"2024-09-10T16:51:46.700",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721081,1725987106710,"fUST",-720.94,0.00021096,2,"2024-09-10T16:51:46.710",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721082,1725987106719,"fUST",-753.23,0.00021096,2,"2024-09-10T16:51:46.719",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721083,1725987106728,"fUST",-1933.6,0.00021096,2,"2024-09-10T16:51:46.728",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721084,1725987106739,"fUST",-1008.22,0.00021096,2,"2024-09-10T16:51:46.739",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721085,1725987106748,"fUST",-1583.17,0.00021096,2,"2024-09-10T16:51:46.748",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721086,1725987106758,"fUST",-500.0,0.00021096,2,"2024-09-10T16:51:46.758",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721087,1725987106767,"fUST",-9481.22,0.00021096,2,"2024-09-10T16:51:46.767",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721088,1725987106776,"fUST",-1938.09,0.00021096,2,"2024-09-10T16:51:46.776",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721089,1725987106786,"fUST",-1806.64,0.00021096,2,"2024-09-10T16:51:46.786",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721090,1725987106795,"fUST",-589.44,0.00021096,2,"2024-09-10T16:51:46.795",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721091,1725987106804,"fUST",-1240.8,0.00021096,2,"2024-09-10T16:51:46.804",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721092,1725987106814,"fUST",-946.63,0.00021096,2,"2024-09-10T16:51:46.814",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721093,1725987106823,"fUST",-38864.62,0.00021096,2,"2024-09-10T16:51:46.823",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721094,1725987106833,"fUST",-2013.95,0.00021096,2,"2024-09-10T16:51:46.833",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721095,1725987106842,"fUST",-2044.37,0.00021096,2,"2024-09-10T16:51:46.842",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721096,1725987107000,"fUST",-53987.64,0.00021096,2,"2024-09-10T16:51:47.000",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721097,1725987107010,"fUST",-500.0,0.00021096,2,"2024-09-10T16:51:47.010",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721098,1725987107019,"fUST",-4713.36,0.00021096,2,"2024-09-10T16:51:47.019",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721099,1725987107027,"fUST",-535.49,0.00021096,2,"2024-09-10T16:51:47.027",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721100,1725987107036,"fUST",-500.0,0.00021096,2,"2024-09-10T16:51:47.036",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721101,1725987107046,"fUST",-965.38,0.00021096,2,"2024-09-10T16:51:47.046",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721102,1725987107055,"fUST",-806.04,0.00021096,2,"2024-09-10T16:51:47.055",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721103,1725987107064,"fUST",-500.0,0.00021096,2,"2024-09-10T16:51:47.064",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721104,1725987107073,"fUST",-2582.53,0.00021096,2,"2024-09-10T16:51:47.073",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721105,1725987107082,"fUST",-677.86,0.00021096,2,"2024-09-10T16:51:47.082",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721106,1725987107092,"fUST",-500.0,0.00021096,2,"2024-09-10T16:51:47.092",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721107,1725987107102,"fUST",-771.86,0.00021096,2,"2024-09-10T16:51:47.102",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721108,1725987107111,"fUST",-500.0,0.00021096,2,"2024-09-10T16:51:47.111",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721109,1725987107121,"fUST",-1718.58,0.00021096,2,"2024-09-10T16:51:47.121",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721110,1725987107130,"fUST",-1132.77,0.00021096,2,"2024-09-10T16:51:47.130",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721111,1725987107140,"fUST",-2709.96,0.00021096,2,"2024-09-10T16:51:47.140",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721112,1725987107149,"fUST",-652.93,0.00021096,2,"2024-09-10T16:51:47.149",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721113,1725987107159,"fUST",-5158.88,0.00021096,2,"2024-09-10T16:51:47.159",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721114,1725987107168,"fUST",-500.0,0.00021096,2,"2024-09-10T16:51:47.168",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721115,1725987107177,"fUST",-1065.08,0.00021097,2,"2024-09-10T16:51:47.177",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721116,1725987107187,"fUST",-660.04,0.00021097,2,"2024-09-10T16:51:47.187",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721117,1725987107196,"fUST",-464.62811946,0.00021097,2,"2024-09-10T16:51:47.196",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721118,1725987107205,"fUST",-1568.6,0.00021097,2,"2024-09-10T16:51:47.205",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721119,1725987107214,"fUST",-792.17,0.00021097,2,"2024-09-10T16:51:47.214",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721120,1725987107223,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:47.223",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721121,1725987107233,"fUST",-904.46,0.00021097,2,"2024-09-10T16:51:47.233",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721122,1725987107243,"fUST",-625.22,0.00021097,2,"2024-09-10T16:51:47.243",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721123,1725987107252,"fUST",-536.45,0.00021097,2,"2024-09-10T16:51:47.252",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721124,1725987107262,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:47.262",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721125,1725987107272,"fUST",-502.6,0.00021097,2,"2024-09-10T16:51:47.272",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721126,1725987107282,"fUST",-1049.86,0.00021097,2,"2024-09-10T16:51:47.282",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721127,1725987107291,"fUST",-1076.1,0.00021097,2,"2024-09-10T16:51:47.291",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721128,1725987107301,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:47.301",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721129,1725987107310,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:47.310",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721130,1725987107320,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:47.320",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721131,1725987107330,"fUST",-629.08,0.00021097,2,"2024-09-10T16:51:47.330",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721132,1725987107340,"fUST",-712.42,0.00021097,2,"2024-09-10T16:51:47.340",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721133,1725987107351,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:47.351",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721134,1725987107362,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:47.362",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721135,1725987107372,"fUST",-552.82747032,0.00021097,2,"2024-09-10T16:51:47.372",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721136,1725987107381,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:47.381",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721137,1725987107392,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:47.392",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721138,1725987107401,"fUST",-852.74,0.00021097,2,"2024-09-10T16:51:47.401",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721139,1725987107412,"fUST",-529.52419848,0.00021097,2,"2024-09-10T16:51:47.412",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721140,1725987107421,"fUST",-800.96,0.00021097,2,"2024-09-10T16:51:47.421",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721141,1725987107430,"fUST",-649.67,0.00021097,2,"2024-09-10T16:51:47.430",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721142,1725987107440,"fUST",-588.79,0.00021097,2,"2024-09-10T16:51:47.440",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721143,1725987107450,"fUST",-1531.75,0.00021097,2,"2024-09-10T16:51:47.450",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721144,1725987107459,"fUST",-677.0,0.00021097,2,"2024-09-10T16:51:47.459",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721145,1725987107468,"fUST",-582.35,0.00021097,2,"2024-09-10T16:51:47.468",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721146,1725987107478,"fUST",-1661.25,0.00021097,2,"2024-09-10T16:51:47.478",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721147,1725987107488,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:47.488",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721148,1725987107498,"fUST",-902.12,0.00021097,2,"2024-09-10T16:51:47.498",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721149,1725987107507,"fUST",-1161.67,0.00021097,2,"2024-09-10T16:51:47.507",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721150,1725987107516,"fUST",-1545.8,0.00021097,2,"2024-09-10T16:51:47.516",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721151,1725987107525,"fUST",-1031.96,0.00021097,2,"2024-09-10T16:51:47.525",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721152,1725987107535,"fUST",-415.38666637,0.00021097,2,"2024-09-10T16:51:47.535",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721153,1725987107544,"fUST",-1005.54,0.00021097,2,"2024-09-10T16:51:47.544",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721154,1725987107554,"fUST",-801.25,0.00021097,2,"2024-09-10T16:51:47.554",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721155,1725987107563,"fUST",-682.45,0.00021097,2,"2024-09-10T16:51:47.563",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721156,1725987107573,"fUST",-1528.95,0.00021097,2,"2024-09-10T16:51:47.573",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721157,1725987107582,"fUST",-686.42,0.00021097,2,"2024-09-10T16:51:47.582",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721158,1725987107591,"fUST",-3196.6,0.00021097,2,"2024-09-10T16:51:47.591",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721159,1725987107603,"fUST",-1720.38,0.00021097,2,"2024-09-10T16:51:47.603",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721160,1725987107612,"fUST",-580.2,0.00021097,2,"2024-09-10T16:51:47.612",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721161,1725987107622,"fUST",-2053.93,0.00021097,2,"2024-09-10T16:51:47.622",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721162,1725987107631,"fUST",-1653.22,0.00021097,2,"2024-09-10T16:51:47.631",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721163,1725987107640,"fUST",-2581.4,0.00021097,2,"2024-09-10T16:51:47.640",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721164,1725987107649,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:47.649",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721165,1725987107660,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:47.660",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721166,1725987107670,"fUST",-582.87,0.00021097,2,"2024-09-10T16:51:47.670",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721167,1725987107679,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:47.679",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721168,1725987107689,"fUST",-665.52,0.00021097,2,"2024-09-10T16:51:47.689",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721169,1725987107699,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:47.699",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721170,1725987107708,"fUST",-624.21,0.00021097,2,"2024-09-10T16:51:47.708",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721171,1725987107717,"fUST",-796.18,0.00021097,2,"2024-09-10T16:51:47.717",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721172,1725987107726,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:47.726",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721173,1725987107736,"fUST",-1602.56,0.00021097,2,"2024-09-10T16:51:47.736",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721174,1725987107746,"fUST",-1153.39,0.00021097,2,"2024-09-10T16:51:47.746",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721175,1725987107755,"fUST",-979.44,0.00021097,2,"2024-09-10T16:51:47.755",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721176,1725987107766,"fUST",-629.96,0.00021097,2,"2024-09-10T16:51:47.766",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721177,1725987107775,"fUST",-931.29,0.00021097,2,"2024-09-10T16:51:47.775",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721178,1725987107784,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:47.784",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721179,1725987107794,"fUST",-1387.23,0.00021097,2,"2024-09-10T16:51:47.794",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721180,1725987107804,"fUST",-516.8,0.00021097,2,"2024-09-10T16:51:47.804",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721181,1725987107813,"fUST",-1249.15,0.00021097,2,"2024-09-10T16:51:47.813",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721182,1725987107823,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:47.823",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721183,1725987107831,"fUST",-507.63,0.00021097,2,"2024-09-10T16:51:47.831",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721184,1725987107841,"fUST",-3108.36,0.00021097,2,"2024-09-10T16:51:47.841",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721185,1725987107852,"fUST",-1950.86,0.00021097,2,"2024-09-10T16:51:47.852",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721186,1725987107862,"fUST",-513.58,0.00021097,2,"2024-09-10T16:51:47.862",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721187,1725987107871,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:47.871",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721188,1725987107884,"fUST",-1468.78,0.00021097,2,"2024-09-10T16:51:47.884",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721189,1725987107894,"fUST",-4251.41,0.00021097,2,"2024-09-10T16:51:47.894",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721190,1725987107904,"fUST",-153.93275344,0.00021097,2,"2024-09-10T16:51:47.904",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721191,1725987107913,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:47.913",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721192,1725987107923,"fUST",-464.79003075,0.00021097,2,"2024-09-10T16:51:47.923",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721193,1725987107932,"fUST",-818.77,0.00021097,2,"2024-09-10T16:51:47.932",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721194,1725987107942,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:47.942",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721195,1725987107951,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:47.951",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721196,1725987107963,"fUST",-547.21,0.00021097,2,"2024-09-10T16:51:47.963",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721197,1725987107973,"fUST",-889.36,0.00021097,2,"2024-09-10T16:51:47.973",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721198,1725987107983,"fUST",-948.67,0.00021097,2,"2024-09-10T16:51:47.983",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721199,1725987107992,"fUST",-653.85,0.00021097,2,"2024-09-10T16:51:47.992",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721200,1725987108002,"fUST",-527.0,0.00021097,2,"2024-09-10T16:51:48.002",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721201,1725987108011,"fUST",-1596.56,0.00021097,2,"2024-09-10T16:51:48.011",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721202,1725987108021,"fUST",-626.02,0.00021097,2,"2024-09-10T16:51:48.021",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721203,1725987108030,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:48.030",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721204,1725987108040,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:48.040",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721205,1725987108050,"fUST",-553.2,0.00021097,2,"2024-09-10T16:51:48.050",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721206,1725987108059,"fUST",-848.19,0.00021097,2,"2024-09-10T16:51:48.059",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721207,1725987108069,"fUST",-882.16,0.00021097,2,"2024-09-10T16:51:48.069",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721208,1725987108079,"fUST",-578.17,0.00021097,2,"2024-09-10T16:51:48.079",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721209,1725987108088,"fUST",-841.44,0.00021097,2,"2024-09-10T16:51:48.088",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721210,1725987108097,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:48.097",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721211,1725987108107,"fUST",-642.34,0.00021097,2,"2024-09-10T16:51:48.107",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721212,1725987108116,"fUST",-791.11,0.00021097,2,"2024-09-10T16:51:48.116",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721213,1725987108126,"fUST",-1895.41,0.00021097,2,"2024-09-10T16:51:48.126",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721214,1725987108136,"fUST",-980.57,0.00021097,2,"2024-09-10T16:51:48.136",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721215,1725987108145,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:48.145",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721216,1725987108155,"fUST",-2400.44,0.00021097,2,"2024-09-10T16:51:48.155",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721217,1725987108164,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:48.164",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721218,1725987108174,"fUST",-1124.28,0.00021097,2,"2024-09-10T16:51:48.174",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721219,1725987108184,"fUST",-672.56,0.00021097,2,"2024-09-10T16:51:48.184",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721220,1725987108195,"fUST",-571.17,0.00021097,2,"2024-09-10T16:51:48.195",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721221,1725987108205,"fUST",-808.61,0.00021097,2,"2024-09-10T16:51:48.205",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721222,1725987108215,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:48.215",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721223,1725987108225,"fUST",-361.56283747,0.00021097,2,"2024-09-10T16:51:48.225",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721224,1725987108235,"fUST",-1199.35,0.00021097,2,"2024-09-10T16:51:48.235",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721225,1725987108244,"fUST",-1033.55,0.00021097,2,"2024-09-10T16:51:48.244",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721226,1725987108254,"fUST",-1786.34,0.00021097,2,"2024-09-10T16:51:48.254",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721227,1725987108263,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:48.263",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721228,1725987108273,"fUST",-857.51,0.00021097,2,"2024-09-10T16:51:48.273",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721229,1725987108283,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:48.283",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721230,1725987108292,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:48.292",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721231,1725987108304,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:48.304",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721232,1725987108315,"fUST",-500.0,0.00021097,2,"2024-09-10T16:51:48.315",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721233,1725987108325,"fUST",-742.91,0.00021097,2,"2024-09-10T16:51:48.325",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721234,1725987108335,"fUST",-606.58,0.00021097,2,"2024-09-10T16:51:48.335",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721235,1725987108348,"fUST",-590.49896698,0.00021097,2,"2024-09-10T16:51:48.348",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721236,1725987108357,"fUST",-679.35,0.00021097,2,"2024-09-10T16:51:48.357",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721237,1725987108366,"fUST",-10000.0,0.000211,2,"2024-09-10T16:51:48.366",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721238,1725987108375,"fUST",-678.54,0.000211,2,"2024-09-10T16:51:48.375",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721239,1725987108385,"fUST",-3000.0,0.000211,2,"2024-09-10T16:51:48.385",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721240,1725987108395,"fUST",-3000.0,0.0002111,2,"2024-09-10T16:51:48.395",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721242,1725987108404,"fUST",-3000.0,0.0002112,2,"2024-09-10T16:51:48.404",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721243,1725987108414,"fUST",-1500.0,0.00021125,2,"2024-09-10T16:51:48.414",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721244,1725987108424,"fUST",-3000.0,0.0002113,2,"2024-09-10T16:51:48.424",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721245,1725987108433,"fUST",-3000.0,0.0002114,2,"2024-09-10T16:51:48.433",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721246,1725987108442,"fUST",-3000.0,0.0002115,2,"2024-09-10T16:51:48.442",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721247,1725987108452,"fUST",-3000.0,0.0002116,2,"2024-09-10T16:51:48.452",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721248,1725987108461,"fUST",-3000.0,0.0002117,2,"2024-09-10T16:51:48.461",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721249,1725987108470,"fUST",-2206.43598465,0.00021179,2,"2024-09-10T16:51:48.470",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721250,1725987108479,"fUST",-3000.0,0.0002118,2,"2024-09-10T16:51:48.479",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721251,1725987108489,"fUST",-3000.0,0.0002119,2,"2024-09-10T16:51:48.489",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721252,1725987108498,"fUST",-505.74917705,0.000212,2,"2024-09-10T16:51:48.498",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721253,1725987108507,"fUST",-10000.0,0.000212,2,"2024-09-10T16:51:48.507",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721254,1725987108517,"fUST",-500.0,0.000212,2,"2024-09-10T16:51:48.517",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721255,1725987108527,"fUST",-3000.0,0.000212,2,"2024-09-10T16:51:48.527",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721256,1725987108537,"fUST",-600.0,0.00021209,2,"2024-09-10T16:51:48.537",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721257,1725987108547,"fUST",-3000.0,0.0002121,2,"2024-09-10T16:51:48.547",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721258,1725987108558,"fUST",-3000.0,0.0002122,2,"2024-09-10T16:51:48.558",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721259,1725987108567,"fUST",-3000.0,0.0002123,2,"2024-09-10T16:51:48.567",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721260,1725987108576,"fUST",-3000.0,0.0002124,2,"2024-09-10T16:51:48.576",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721261,1725987108586,"fUST",-3000.0,0.0002125,2,"2024-09-10T16:51:48.586",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721262,1725987108595,"fUST",-3000.0,0.0002126,2,"2024-09-10T16:51:48.595",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721263,1725987108616,"fUST",-3000.0,0.0002127,2,"2024-09-10T16:51:48.616",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721264,1725987108625,"fUST",-3000.0,0.0002128,2,"2024-09-10T16:51:48.625",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721265,1725987108634,"fUST",-3000.0,0.0002129,2,"2024-09-10T16:51:48.634",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721266,1725987108643,"fUST",-10000.0,0.000213,2,"2024-09-10T16:51:48.643",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721267,1725987108652,"fUST",-3000.0,0.000213,2,"2024-09-10T16:51:48.652",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721268,1725987108661,"fUST",-3000.0,0.0002131,2,"2024-09-10T16:51:48.661",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721269,1725987108670,"fUST",-3000.0,0.0002132,2,"2024-09-10T16:51:48.670",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721270,1725987108680,"fUST",-3000.0,0.0002133,2,"2024-09-10T16:51:48.680",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721271,1725987108689,"fUST",-3000.0,0.0002134,2,"2024-09-10T16:51:48.689",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721273,1725987108699,"fUST",-3000.0,0.0002135,2,"2024-09-10T16:51:48.699",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721274,1725987108709,"fUST",-3000.0,0.0002136,2,"2024-09-10T16:51:48.709",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721275,1725987108719,"fUST",-1047.18,0.00021367,2,"2024-09-10T16:51:48.719",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721276,1725987108729,"fUST",-553.54,0.00021369,2,"2024-09-10T16:51:48.729",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721277,1725987108739,"fUST",-2363.4,0.00021369,2,"2024-09-10T16:51:48.739",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721278,1725987108749,"fUST",-977.86,0.00021369,2,"2024-09-10T16:51:48.749",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721279,1725987108759,"fUST",-1813.25,0.00021369,2,"2024-09-10T16:51:48.759",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721280,1725987108768,"fUST",-1983.67,0.00021369,2,"2024-09-10T16:51:48.768",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721281,1725987108779,"fUST",-585.68,0.00021369,2,"2024-09-10T16:51:48.779",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721282,1725987108788,"fUST",-2056.03,0.00021369,2,"2024-09-10T16:51:48.788",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721283,1725987108798,"fUST",-1041.82,0.00021369,2,"2024-09-10T16:51:48.798",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721284,1725987108808,"fUST",-200.0,0.00021369,2,"2024-09-10T16:51:48.808",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721285,1725987108818,"fUST",-890.94,0.00021369,2,"2024-09-10T16:51:48.818",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721286,1725987108828,"fUST",-500.0,0.00021369,2,"2024-09-10T16:51:48.828",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721287,1725987108837,"fUST",-2908.31,0.00021369,2,"2024-09-10T16:51:48.837",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721288,1725987108851,"fUST",-570.37,0.00021369,2,"2024-09-10T16:51:48.851",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721289,1725987108860,"fUST",-43984.4,0.00021369,2,"2024-09-10T16:51:48.860",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721290,1725987108870,"fUST",-500.0,0.00021369,2,"2024-09-10T16:51:48.870",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721291,1725987108880,"fUST",-2135.99,0.00021369,2,"2024-09-10T16:51:48.880",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721292,1725987108889,"fUST",-3517.34,0.00021369,2,"2024-09-10T16:51:48.889",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721293,1725987108902,"fUST",-539.11,0.00021369,2,"2024-09-10T16:51:48.902",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721294,1725987108911,"fUST",-2575.2,0.00021369,2,"2024-09-10T16:51:48.911",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721295,1725987108921,"fUST",-7865.92,0.00021369,2,"2024-09-10T16:51:48.921",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721296,1725987108932,"fUST",-500.0,0.00021369,2,"2024-09-10T16:51:48.932",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721297,1725987108942,"fUST",-1299.19,0.00021369,2,"2024-09-10T16:51:48.942",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721298,1725987108952,"fUST",-3508.18,0.00021369,2,"2024-09-10T16:51:48.952",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721299,1725987108961,"fUST",-1213.25,0.00021369,2,"2024-09-10T16:51:48.961",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721300,1725987108971,"fUST",-897.95,0.00021369,2,"2024-09-10T16:51:48.971",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721301,1725987108982,"fUST",-2680.58,0.00021369,2,"2024-09-10T16:51:48.982",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721302,1725987108991,"fUST",-867.86,0.00021369,2,"2024-09-10T16:51:48.991",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721303,1725987109001,"fUST",-539.4,0.00021369,2,"2024-09-10T16:51:49.001",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721304,1725987109011,"fUST",-3969.43,0.00021369,2,"2024-09-10T16:51:49.011",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721305,1725987109021,"fUST",-1187.95,0.00021369,2,"2024-09-10T16:51:49.021",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721306,1725987109031,"fUST",-8904.62,0.00021369,2,"2024-09-10T16:51:49.031",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721307,1725987109041,"fUST",-1301.09,0.00021369,2,"2024-09-10T16:51:49.041",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721308,1725987109050,"fUST",-1116.76,0.00021369,2,"2024-09-10T16:51:49.050",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721309,1725987109060,"fUST",-2535.01,0.00021369,2,"2024-09-10T16:51:49.060",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721310,1725987109070,"fUST",-500.0,0.00021369,2,"2024-09-10T16:51:49.070",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721311,1725987109080,"fUST",-1737.23,0.00021369,2,"2024-09-10T16:51:49.080",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721312,1725987109089,"fUST",-1452.81,0.00021369,2,"2024-09-10T16:51:49.089",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721313,1725987109101,"fUST",-430.24295739,0.00021369,2,"2024-09-10T16:51:49.101",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721314,1725987109111,"fUST",-500.0,0.00021369,2,"2024-09-10T16:51:49.111",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721315,1725987109120,"fUST",-3779.0,0.00021369,2,"2024-09-10T16:51:49.120",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721316,1725987109130,"fUST",-565.66,0.0002137,2,"2024-09-10T16:51:49.130",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721317,1725987109140,"fUST",-920.25,0.0002137,2,"2024-09-10T16:51:49.140",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721318,1725987109149,"fUST",-500.0,0.0002137,2,"2024-09-10T16:51:49.149",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721319,1725987109158,"fUST",-500.0,0.0002137,2,"2024-09-10T16:51:49.158",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721320,1725987109167,"fUST",-1099.81,0.0002137,2,"2024-09-10T16:51:49.167",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721321,1725987109177,"fUST",-3000.0,0.0002137,2,"2024-09-10T16:51:49.177",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721322,1725987109186,"fUST",-1604.71,0.0002137,2,"2024-09-10T16:51:49.186",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721323,1725987109195,"fUST",-2210.6,0.0002137,2,"2024-09-10T16:51:49.195",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721324,1725987109205,"fUST",-1189.48,0.0002137,2,"2024-09-10T16:51:49.205",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721325,1725987109214,"fUST",-663.24,0.0002137,2,"2024-09-10T16:51:49.214",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721326,1725987109224,"fUST",-1038.53,0.0002137,2,"2024-09-10T16:51:49.224",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721327,1725987109233,"fUST",-1169.08,0.0002137,2,"2024-09-10T16:51:49.233",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721328,1725987109243,"fUST",-505.5,0.0002137,2,"2024-09-10T16:51:49.243",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721329,1725987109252,"fUST",-1822.14,0.0002137,2,"2024-09-10T16:51:49.252",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721330,1725987109261,"fUST",-720.07,0.0002137,2,"2024-09-10T16:51:49.261",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721331,1725987109271,"fUST",-2913.8,0.0002137,2,"2024-09-10T16:51:49.271",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721332,1725987109281,"fUST",-1955.94,0.0002137,2,"2024-09-10T16:51:49.281",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721333,1725987109290,"fUST",-742.92,0.0002137,2,"2024-09-10T16:51:49.290",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721334,1725987109299,"fUST",-609.62,0.0002137,2,"2024-09-10T16:51:49.299",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721335,1725987109310,"fUST",-1713.89,0.0002137,2,"2024-09-10T16:51:49.310",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721336,1725987109320,"fUST",-971.86,0.0002137,2,"2024-09-10T16:51:49.320",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721337,1725987109330,"fUST",-2284.58,0.0002137,2,"2024-09-10T16:51:49.330",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721338,1725987109340,"fUST",-1021.87,0.0002137,2,"2024-09-10T16:51:49.340",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721339,1725987109351,"fUST",-792.09,0.0002137,2,"2024-09-10T16:51:49.351",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721340,1725987109361,"fUST",-1816.79,0.0002137,2,"2024-09-10T16:51:49.361",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721341,1725987109371,"fUST",-720.94,0.0002137,2,"2024-09-10T16:51:49.371",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721342,1725987109380,"fUST",-753.23,0.0002137,2,"2024-09-10T16:51:49.380",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721343,1725987109389,"fUST",-1933.6,0.0002137,2,"2024-09-10T16:51:49.389",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721344,1725987109399,"fUST",-1008.22,0.0002137,2,"2024-09-10T16:51:49.399",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721345,1725987109409,"fUST",-1583.17,0.0002137,2,"2024-09-10T16:51:49.409",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721346,1725987109419,"fUST",-500.0,0.0002137,2,"2024-09-10T16:51:49.419",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721347,1725987109429,"fUST",-9481.22,0.0002137,2,"2024-09-10T16:51:49.429",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721348,1725987109439,"fUST",-1938.09,0.0002137,2,"2024-09-10T16:51:49.439",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721349,1725987109448,"fUST",-1806.64,0.0002137,2,"2024-09-10T16:51:49.448",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721350,1725987109458,"fUST",-589.44,0.0002137,2,"2024-09-10T16:51:49.458",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721351,1725987109468,"fUST",-1240.8,0.0002137,2,"2024-09-10T16:51:49.468",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721352,1725987109478,"fUST",-946.63,0.0002137,2,"2024-09-10T16:51:49.478",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721353,1725987109489,"fUST",-38864.62,0.0002137,2,"2024-09-10T16:51:49.489",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721354,1725987109499,"fUST",-2044.37,0.0002137,2,"2024-09-10T16:51:49.499",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721355,1725987109510,"fUST",-2013.95,0.0002137,2,"2024-09-10T16:51:49.510",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721356,1725987109520,"fUST",-53987.64,0.0002137,2,"2024-09-10T16:51:49.520",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721357,1725987109531,"fUST",-500.0,0.0002137,2,"2024-09-10T16:51:49.531",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721358,1725987109542,"fUST",-4713.36,0.0002137,2,"2024-09-10T16:51:49.542",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721359,1725987109552,"fUST",-535.49,0.0002137,2,"2024-09-10T16:51:49.552",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721360,1725987109562,"fUST",-500.0,0.0002137,2,"2024-09-10T16:51:49.562",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721361,1725987109572,"fUST",-965.38,0.0002137,2,"2024-09-10T16:51:49.572",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721362,1725987109583,"fUST",-806.04,0.0002137,2,"2024-09-10T16:51:49.583",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721363,1725987109593,"fUST",-539.79489061,0.0002137,2,"2024-09-10T16:51:49.593",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721364,1725987109604,"fUST",-2582.53,0.0002137,2,"2024-09-10T16:51:49.604",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721365,1725987109615,"fUST",-677.86,0.0002137,2,"2024-09-10T16:51:49.615",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721366,1725987109625,"fUST",-500.0,0.0002137,2,"2024-09-10T16:51:49.625",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721367,1725987109636,"fUST",-771.86,0.0002137,2,"2024-09-10T16:51:49.636",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721368,1725987109647,"fUST",-500.0,0.0002137,2,"2024-09-10T16:51:49.647",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721369,1725987109657,"fUST",-1718.58,0.0002137,2,"2024-09-10T16:51:49.657",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721370,1725987109666,"fUST",-1132.77,0.0002137,2,"2024-09-10T16:51:49.666",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721371,1725987109677,"fUST",-2709.96,0.0002137,2,"2024-09-10T16:51:49.677",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721372,1725987109689,"fUST",-652.93,0.0002137,2,"2024-09-10T16:51:49.689",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721373,1725987109700,"fUST",-5158.88,0.0002137,2,"2024-09-10T16:51:49.700",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721374,1725987109709,"fUST",-500.0,0.0002137,2,"2024-09-10T16:51:49.709",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721375,1725987109719,"fUST",-1065.08,0.00021371,2,"2024-09-10T16:51:49.719",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721376,1725987109728,"fUST",-660.04,0.00021371,2,"2024-09-10T16:51:49.728",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721377,1725987109738,"fUST",-1568.6,0.00021371,2,"2024-09-10T16:51:49.738",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721378,1725987109747,"fUST",-792.17,0.00021371,2,"2024-09-10T16:51:49.747",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721379,1725987109757,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:49.757",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721380,1725987109767,"fUST",-904.46,0.00021371,2,"2024-09-10T16:51:49.767",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721381,1725987109776,"fUST",-625.22,0.00021371,2,"2024-09-10T16:51:49.776",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721382,1725987109786,"fUST",-536.45,0.00021371,2,"2024-09-10T16:51:49.786",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721383,1725987109795,"fUST",-223.72334319,0.00021371,2,"2024-09-10T16:51:49.795",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721384,1725987109805,"fUST",-502.6,0.00021371,2,"2024-09-10T16:51:49.805",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721385,1725987109814,"fUST",-1049.86,0.00021371,2,"2024-09-10T16:51:49.814",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721386,1725987109823,"fUST",-1076.1,0.00021371,2,"2024-09-10T16:51:49.823",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721387,1725987109832,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:49.832",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721388,1725987109841,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:49.841",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721389,1725987109852,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:49.852",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721390,1725987109861,"fUST",-629.08,0.00021371,2,"2024-09-10T16:51:49.861",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721391,1725987109870,"fUST",-712.42,0.00021371,2,"2024-09-10T16:51:49.870",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721392,1725987109880,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:49.880",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721393,1725987110033,"fUST",-643.59391223,0.00021371,2,"2024-09-10T16:51:50.033",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721394,1725987110044,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:50.044",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721395,1725987110054,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:50.054",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721396,1725987110063,"fUST",-852.74,0.00021371,2,"2024-09-10T16:51:50.063",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721397,1725987110073,"fUST",-800.96,0.00021371,2,"2024-09-10T16:51:50.073",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721398,1725987110084,"fUST",-649.67,0.00021371,2,"2024-09-10T16:51:50.084",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721399,1725987110095,"fUST",-588.79,0.00021371,2,"2024-09-10T16:51:50.095",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721400,1725987110105,"fUST",-1531.75,0.00021371,2,"2024-09-10T16:51:50.105",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721401,1725987110114,"fUST",-677.0,0.00021371,2,"2024-09-10T16:51:50.114",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721402,1725987110123,"fUST",-582.35,0.00021371,2,"2024-09-10T16:51:50.123",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721403,1725987110134,"fUST",-1661.25,0.00021371,2,"2024-09-10T16:51:50.134",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721404,1725987110145,"fUST",-424.4051325,0.00021371,2,"2024-09-10T16:51:50.145",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721405,1725987110155,"fUST",-902.12,0.00021371,2,"2024-09-10T16:51:50.155",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721406,1725987110166,"fUST",-1161.67,0.00021371,2,"2024-09-10T16:51:50.166",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721407,1725987110175,"fUST",-1545.8,0.00021371,2,"2024-09-10T16:51:50.175",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721408,1725987110184,"fUST",-1031.96,0.00021371,2,"2024-09-10T16:51:50.184",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721409,1725987110193,"fUST",-1005.54,0.00021371,2,"2024-09-10T16:51:50.193",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721410,1725987110203,"fUST",-801.25,0.00021371,2,"2024-09-10T16:51:50.203",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721411,1725987110212,"fUST",-682.45,0.00021371,2,"2024-09-10T16:51:50.212",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721412,1725987110222,"fUST",-1528.95,0.00021371,2,"2024-09-10T16:51:50.222",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721413,1725987110231,"fUST",-686.42,0.00021371,2,"2024-09-10T16:51:50.231",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721414,1725987110240,"fUST",-3196.6,0.00021371,2,"2024-09-10T16:51:50.240",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721415,1725987110249,"fUST",-1720.38,0.00021371,2,"2024-09-10T16:51:50.249",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721416,1725987110259,"fUST",-580.2,0.00021371,2,"2024-09-10T16:51:50.259",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721417,1725987110268,"fUST",-2053.93,0.00021371,2,"2024-09-10T16:51:50.268",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721418,1725987110278,"fUST",-1653.22,0.00021371,2,"2024-09-10T16:51:50.278",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721419,1725987110288,"fUST",-2581.4,0.00021371,2,"2024-09-10T16:51:50.288",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721420,1725987110296,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:50.296",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721421,1725987110307,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:50.307",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721422,1725987110318,"fUST",-582.87,0.00021371,2,"2024-09-10T16:51:50.318",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721423,1725987110329,"fUST",-344.06574014,0.00021371,2,"2024-09-10T16:51:50.329",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721424,1725987110339,"fUST",-665.52,0.00021371,2,"2024-09-10T16:51:50.339",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721425,1725987110351,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:50.351",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721426,1725987110361,"fUST",-624.21,0.00021371,2,"2024-09-10T16:51:50.361",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721427,1725987110371,"fUST",-796.18,0.00021371,2,"2024-09-10T16:51:50.371",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721428,1725987110381,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:50.381",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721429,1725987110391,"fUST",-1602.56,0.00021371,2,"2024-09-10T16:51:50.391",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721430,1725987110406,"fUST",-1153.39,0.00021371,2,"2024-09-10T16:51:50.406",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721431,1725987110416,"fUST",-979.44,0.00021371,2,"2024-09-10T16:51:50.416",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721432,1725987110426,"fUST",-629.96,0.00021371,2,"2024-09-10T16:51:50.426",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721433,1725987110436,"fUST",-931.29,0.00021371,2,"2024-09-10T16:51:50.436",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721434,1725987110445,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:50.445",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721435,1725987110455,"fUST",-1387.23,0.00021371,2,"2024-09-10T16:51:50.455",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721436,1725987110464,"fUST",-516.8,0.00021371,2,"2024-09-10T16:51:50.464",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721437,1725987110474,"fUST",-1249.15,0.00021371,2,"2024-09-10T16:51:50.474",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721438,1725987110484,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:50.484",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721439,1725987110494,"fUST",-507.63,0.00021371,2,"2024-09-10T16:51:50.494",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721440,1725987110504,"fUST",-3108.36,0.00021371,2,"2024-09-10T16:51:50.504",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721441,1725987110514,"fUST",-1950.86,0.00021371,2,"2024-09-10T16:51:50.514",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721442,1725987110523,"fUST",-513.58,0.00021371,2,"2024-09-10T16:51:50.523",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721443,1725987110534,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:50.534",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721444,1725987110545,"fUST",-1468.78,0.00021371,2,"2024-09-10T16:51:50.545",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721445,1725987110556,"fUST",-4251.41,0.00021371,2,"2024-09-10T16:51:50.556",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721446,1725987110566,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:50.566",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721447,1725987110576,"fUST",-818.77,0.00021371,2,"2024-09-10T16:51:50.576",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721448,1725987110585,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:50.585",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721449,1725987110595,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:50.595",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721450,1725987110607,"fUST",-547.21,0.00021371,2,"2024-09-10T16:51:50.607",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721451,1725987110617,"fUST",-889.36,0.00021371,2,"2024-09-10T16:51:50.617",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721452,1725987110627,"fUST",-948.67,0.00021371,2,"2024-09-10T16:51:50.627",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721453,1725987110637,"fUST",-653.85,0.00021371,2,"2024-09-10T16:51:50.637",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721454,1725987110647,"fUST",-527.0,0.00021371,2,"2024-09-10T16:51:50.647",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721455,1725987110656,"fUST",-1596.56,0.00021371,2,"2024-09-10T16:51:50.656",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721456,1725987110666,"fUST",-626.02,0.00021371,2,"2024-09-10T16:51:50.666",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721457,1725987110676,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:50.676",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721458,1725987110686,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:50.686",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721459,1725987110696,"fUST",-553.2,0.00021371,2,"2024-09-10T16:51:50.696",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721460,1725987110706,"fUST",-848.19,0.00021371,2,"2024-09-10T16:51:50.706",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721461,1725987110716,"fUST",-882.16,0.00021371,2,"2024-09-10T16:51:50.716",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721462,1725987110725,"fUST",-578.17,0.00021371,2,"2024-09-10T16:51:50.725",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721463,1725987110735,"fUST",-841.44,0.00021371,2,"2024-09-10T16:51:50.735",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721464,1725987110745,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:50.745",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721465,1725987110755,"fUST",-642.34,0.00021371,2,"2024-09-10T16:51:50.755",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721466,1725987110765,"fUST",-791.11,0.00021371,2,"2024-09-10T16:51:50.765",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721467,1725987110776,"fUST",-1895.41,0.00021371,2,"2024-09-10T16:51:50.776",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721468,1725987110786,"fUST",-980.57,0.00021371,2,"2024-09-10T16:51:50.786",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721469,1725987110797,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:50.797",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721470,1725987110806,"fUST",-2400.44,0.00021371,2,"2024-09-10T16:51:50.806",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721471,1725987110817,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:50.817",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721472,1725987110828,"fUST",-1124.28,0.00021371,2,"2024-09-10T16:51:50.828",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721473,1725987110837,"fUST",-672.56,0.00021371,2,"2024-09-10T16:51:50.837",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721474,1725987110847,"fUST",-571.17,0.00021371,2,"2024-09-10T16:51:50.847",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721475,1725987110858,"fUST",-808.61,0.00021371,2,"2024-09-10T16:51:50.858",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721476,1725987110867,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:50.867",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721477,1725987110877,"fUST",-1199.35,0.00021371,2,"2024-09-10T16:51:50.877",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721478,1725987110890,"fUST",-1033.55,0.00021371,2,"2024-09-10T16:51:50.890",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721479,1725987110900,"fUST",-1786.34,0.00021371,2,"2024-09-10T16:51:50.900",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721480,1725987110910,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:50.910",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721481,1725987110919,"fUST",-857.51,0.00021371,2,"2024-09-10T16:51:50.919",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721482,1725987110931,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:50.931",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721483,1725987110941,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:50.941",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721484,1725987110952,"fUST",-165.99683907,0.00021371,2,"2024-09-10T16:51:50.952",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721485,1725987110962,"fUST",-500.0,0.00021371,2,"2024-09-10T16:51:50.962",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721486,1725987110973,"fUST",-742.91,0.00021371,2,"2024-09-10T16:51:50.973",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721487,1725987110983,"fUST",-606.58,0.00021371,2,"2024-09-10T16:51:50.983",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721488,1725987110993,"fUST",-679.35,0.00021371,2,"2024-09-10T16:51:50.993",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721489,1725987111002,"fUST",-465.00000677,0.00021372,2,"2024-09-10T16:51:51.002",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721490,1725987111012,"fUST",-678.54,0.00021374,2,"2024-09-10T16:51:51.012",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721491,1725987111021,"fUST",-3000.0,0.0002138,2,"2024-09-10T16:51:51.021",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721492,1725987111031,"fUST",-3000.0,0.0002139,2,"2024-09-10T16:51:51.031",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721493,1725987111040,"fUST",-10000.0,0.000214,2,"2024-09-10T16:51:51.040",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721494,1725987111049,"fUST",-332.644546,0.000214,9,"2024-09-10T16:51:51.049",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721495,1725987111058,"fUST",-3000.0,0.000214,2,"2024-09-10T16:51:51.058",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721496,1725987111068,"fUST",-3000.0,0.0002141,2,"2024-09-10T16:51:51.068",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721497,1725987111078,"fUST",-3000.0,0.0002142,2,"2024-09-10T16:51:51.078",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721498,1725987111087,"fUST",-600.0,0.00021421,2,"2024-09-10T16:51:51.087",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721499,1725987111096,"fUST",-1500.0,0.00021425,2,"2024-09-10T16:51:51.096",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721500,1725987111106,"fUST",-3000.0,0.0002143,2,"2024-09-10T16:51:51.106",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721501,1725987111117,"fUST",-3000.0,0.0002144,2,"2024-09-10T16:51:51.117",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721502,1725987111128,"fUST",-5707.947185,0.0002145,2,"2024-09-10T16:51:51.128",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721503,1725987111138,"fUST",-200.0,0.000215,7,"2024-09-10T16:51:51.138",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721504,1725987111147,"fUST",-10000.0,0.000215,2,"2024-09-10T16:51:51.147",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721505,1725987111157,"fUST",-150.0,0.00021547,2,"2024-09-10T16:51:51.157",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721506,1725987111166,"fUST",-523.0,0.00021547,2,"2024-09-10T16:51:51.166",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721507,1725987111175,"fUST",-150.0,0.00021547,2,"2024-09-10T16:51:51.175",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721508,1725987111185,"fUST",-150.0,0.00021547,2,"2024-09-10T16:51:51.185",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721509,1725987111194,"fUST",-600.0,0.00021633,2,"2024-09-10T16:51:51.194",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721510,1725987111203,"fUST",-1047.18,0.00021641,2,"2024-09-10T16:51:51.203",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721511,1725987111212,"fUST",-553.54,0.00021643,2,"2024-09-10T16:51:51.212",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721512,1725987111222,"fUST",-2363.4,0.00021643,2,"2024-09-10T16:51:51.222",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721513,1725987111231,"fUST",-977.86,0.00021643,2,"2024-09-10T16:51:51.231",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721514,1725987111240,"fUST",-1813.25,0.00021643,2,"2024-09-10T16:51:51.240",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721515,1725987111251,"fUST",-1983.67,0.00021643,2,"2024-09-10T16:51:51.251",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721516,1725987111260,"fUST",-585.68,0.00021643,2,"2024-09-10T16:51:51.260",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721517,1725987111270,"fUST",-2056.03,0.00021643,2,"2024-09-10T16:51:51.270",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721518,1725987111279,"fUST",-1041.82,0.00021643,2,"2024-09-10T16:51:51.279",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721519,1725987111289,"fUST",-200.0,0.00021643,2,"2024-09-10T16:51:51.289",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721520,1725987111298,"fUST",-890.94,0.00021643,2,"2024-09-10T16:51:51.298",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721521,1725987111307,"fUST",-500.0,0.00021643,2,"2024-09-10T16:51:51.307",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721522,1725987111316,"fUST",-2908.31,0.00021643,2,"2024-09-10T16:51:51.316",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721523,1725987111325,"fUST",-570.37,0.00021643,2,"2024-09-10T16:51:51.325",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721524,1725987111335,"fUST",-43984.4,0.00021643,2,"2024-09-10T16:51:51.335",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721525,1725987111344,"fUST",-500.0,0.00021643,2,"2024-09-10T16:51:51.344",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721526,1725987111354,"fUST",-2135.99,0.00021643,2,"2024-09-10T16:51:51.354",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721527,1725987111363,"fUST",-3517.34,0.00021643,2,"2024-09-10T16:51:51.363",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721528,1725987111372,"fUST",-539.11,0.00021643,2,"2024-09-10T16:51:51.372",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721529,1725987111382,"fUST",-2575.2,0.00021643,2,"2024-09-10T16:51:51.382",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721530,1725987111391,"fUST",-7865.92,0.00021643,2,"2024-09-10T16:51:51.391",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721531,1725987111401,"fUST",-500.0,0.00021643,2,"2024-09-10T16:51:51.401",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721532,1725987111410,"fUST",-3508.18,0.00021643,2,"2024-09-10T16:51:51.410",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721533,1725987111421,"fUST",-1299.19,0.00021643,2,"2024-09-10T16:51:51.421",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721534,1725987111430,"fUST",-1213.25,0.00021643,2,"2024-09-10T16:51:51.430",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721535,1725987111441,"fUST",-897.95,0.00021643,2,"2024-09-10T16:51:51.441",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721536,1725987111451,"fUST",-2680.58,0.00021643,2,"2024-09-10T16:51:51.451",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721537,1725987111461,"fUST",-867.86,0.00021643,2,"2024-09-10T16:51:51.461",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721538,1725987111470,"fUST",-539.4,0.00021643,2,"2024-09-10T16:51:51.470",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721539,1725987111480,"fUST",-3969.43,0.00021643,2,"2024-09-10T16:51:51.480",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721540,1725987111489,"fUST",-1187.95,0.00021643,2,"2024-09-10T16:51:51.489",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721541,1725987111499,"fUST",-8904.62,0.00021643,2,"2024-09-10T16:51:51.499",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721542,1725987111508,"fUST",-1301.09,0.00021643,2,"2024-09-10T16:51:51.508",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721543,1725987111517,"fUST",-1116.76,0.00021643,2,"2024-09-10T16:51:51.517",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721544,1725987111528,"fUST",-2535.01,0.00021643,2,"2024-09-10T16:51:51.528",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721545,1725987111538,"fUST",-500.0,0.00021643,2,"2024-09-10T16:51:51.538",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721546,1725987111550,"fUST",-1737.23,0.00021643,2,"2024-09-10T16:51:51.550",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721547,1725987111561,"fUST",-1452.81,0.00021643,2,"2024-09-10T16:51:51.561",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721548,1725987111571,"fUST",-299.19896196,0.00021643,2,"2024-09-10T16:51:51.571",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721549,1725987111580,"fUST",-3779.0,0.00021643,2,"2024-09-10T16:51:51.580",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721550,1725987111590,"fUST",-565.66,0.00021644,2,"2024-09-10T16:51:51.590",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721551,1725987111599,"fUST",-920.25,0.00021644,2,"2024-09-10T16:51:51.599",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721552,1725987111609,"fUST",-500.0,0.00021644,2,"2024-09-10T16:51:51.609",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721553,1725987111618,"fUST",-500.0,0.00021644,2,"2024-09-10T16:51:51.618",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721554,1725987111628,"fUST",-1099.81,0.00021644,2,"2024-09-10T16:51:51.628",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721555,1725987111637,"fUST",-1604.71,0.00021644,2,"2024-09-10T16:51:51.637",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721556,1725987111647,"fUST",-2210.6,0.00021644,2,"2024-09-10T16:51:51.647",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721557,1725987111656,"fUST",-1189.48,0.00021644,2,"2024-09-10T16:51:51.656",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721558,1725987111665,"fUST",-663.24,0.00021644,2,"2024-09-10T16:51:51.665",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721559,1725987111674,"fUST",-1038.53,0.00021644,2,"2024-09-10T16:51:51.674",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721560,1725987111683,"fUST",-1169.08,0.00021644,2,"2024-09-10T16:51:51.683",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721561,1725987111693,"fUST",-505.5,0.00021644,2,"2024-09-10T16:51:51.693",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721562,1725987111703,"fUST",-1822.14,0.00021644,2,"2024-09-10T16:51:51.703",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721563,1725987111713,"fUST",-720.07,0.00021644,2,"2024-09-10T16:51:51.713",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721564,1725987111722,"fUST",-2913.8,0.00021644,2,"2024-09-10T16:51:51.722",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721565,1725987111732,"fUST",-1955.94,0.00021644,2,"2024-09-10T16:51:51.732",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721566,1725987111741,"fUST",-742.92,0.00021644,2,"2024-09-10T16:51:51.741",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721567,1725987111751,"fUST",-609.62,0.00021644,2,"2024-09-10T16:51:51.751",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721568,1725987111760,"fUST",-1713.89,0.00021644,2,"2024-09-10T16:51:51.760",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721569,1725987111769,"fUST",-971.86,0.00021644,2,"2024-09-10T16:51:51.769",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721570,1725987111779,"fUST",-2284.58,0.00021644,2,"2024-09-10T16:51:51.779",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721571,1725987111789,"fUST",-1021.87,0.00021644,2,"2024-09-10T16:51:51.789",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721572,1725987111798,"fUST",-792.09,0.00021644,2,"2024-09-10T16:51:51.798",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721573,1725987111807,"fUST",-1816.79,0.00021644,2,"2024-09-10T16:51:51.807",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721574,1725987111817,"fUST",-720.94,0.00021644,2,"2024-09-10T16:51:51.817",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721575,1725987111826,"fUST",-753.23,0.00021644,2,"2024-09-10T16:51:51.826",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721576,1725987111835,"fUST",-1933.6,0.00021644,2,"2024-09-10T16:51:51.835",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721577,1725987111844,"fUST",-1008.22,0.00021644,2,"2024-09-10T16:51:51.844",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721578,1725987111854,"fUST",-1583.17,0.00021644,2,"2024-09-10T16:51:51.854",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721579,1725987111863,"fUST",-500.0,0.00021644,2,"2024-09-10T16:51:51.863",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721580,1725987111873,"fUST",-9481.22,0.00021644,2,"2024-09-10T16:51:51.873",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721581,1725987111882,"fUST",-1938.09,0.00021644,2,"2024-09-10T16:51:51.882",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721582,1725987111895,"fUST",-1806.64,0.00021644,2,"2024-09-10T16:51:51.895",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721583,1725987111905,"fUST",-589.44,0.00021644,2,"2024-09-10T16:51:51.905",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721584,1725987111914,"fUST",-1240.8,0.00021644,2,"2024-09-10T16:51:51.914",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721585,1725987111923,"fUST",-946.63,0.00021644,2,"2024-09-10T16:51:51.923",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721586,1725987111933,"fUST",-38864.62,0.00021644,2,"2024-09-10T16:51:51.933",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721587,1725987111942,"fUST",-2013.95,0.00021644,2,"2024-09-10T16:51:51.942",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721588,1725987111951,"fUST",-2044.37,0.00021644,2,"2024-09-10T16:51:51.951",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721589,1725987111961,"fUST",-53987.64,0.00021644,2,"2024-09-10T16:51:51.961",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721590,1725987111971,"fUST",-280.92842639,0.00021644,2,"2024-09-10T16:51:51.971",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721591,1725987111980,"fUST",-535.49,0.00021644,2,"2024-09-10T16:51:51.980",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721592,1725987111991,"fUST",-4713.36,0.00021644,2,"2024-09-10T16:51:51.991",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721593,1725987112001,"fUST",-500.0,0.00021644,2,"2024-09-10T16:51:52.001",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721594,1725987112011,"fUST",-965.38,0.00021644,2,"2024-09-10T16:51:52.011",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721595,1725987112022,"fUST",-806.04,0.00021644,2,"2024-09-10T16:51:52.022",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721596,1725987112032,"fUST",-2582.53,0.00021644,2,"2024-09-10T16:51:52.032",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721597,1725987112044,"fUST",-677.86,0.00021644,2,"2024-09-10T16:51:52.044",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721598,1725987112055,"fUST",-337.26463827,0.00021644,2,"2024-09-10T16:51:52.055",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721599,1725987112067,"fUST",-771.86,0.00021644,2,"2024-09-10T16:51:52.067",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721600,1725987112076,"fUST",-500.0,0.00021644,2,"2024-09-10T16:51:52.076",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721601,1725987112085,"fUST",-1718.58,0.00021644,2,"2024-09-10T16:51:52.085",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721602,1725987112095,"fUST",-1132.77,0.00021644,2,"2024-09-10T16:51:52.095",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721603,1725987112105,"fUST",-2709.96,0.00021644,2,"2024-09-10T16:51:52.105",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721604,1725987112123,"fUST",-652.93,0.00021644,2,"2024-09-10T16:51:52.123",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721605,1725987112132,"fUST",-5158.88,0.00021644,2,"2024-09-10T16:51:52.132",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721606,1725987112141,"fUST",-500.0,0.00021644,2,"2024-09-10T16:51:52.141",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721607,1725987112152,"fUST",-1065.08,0.00021645,2,"2024-09-10T16:51:52.152",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721608,1725987112163,"fUST",-660.04,0.00021645,2,"2024-09-10T16:51:52.163",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721609,1725987112174,"fUST",-1568.6,0.00021645,2,"2024-09-10T16:51:52.174",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721610,1725987112184,"fUST",-792.17,0.00021645,2,"2024-09-10T16:51:52.184",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721611,1725987112195,"fUST",-500.0,0.00021645,2,"2024-09-10T16:51:52.195",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721612,1725987112207,"fUST",-904.46,0.00021645,2,"2024-09-10T16:51:52.207",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721613,1725987112217,"fUST",-625.22,0.00021645,2,"2024-09-10T16:51:52.217",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721614,1725987112226,"fUST",-536.45,0.00021645,2,"2024-09-10T16:51:52.226",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721615,1725987112237,"fUST",-502.6,0.00021645,2,"2024-09-10T16:51:52.237",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721616,1725987112246,"fUST",-1049.86,0.00021645,2,"2024-09-10T16:51:52.246",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721617,1725987112257,"fUST",-1076.1,0.00021645,2,"2024-09-10T16:51:52.257",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721618,1725987112268,"fUST",-500.0,0.00021645,2,"2024-09-10T16:51:52.268",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721619,1725987112279,"fUST",-500.0,0.00021645,2,"2024-09-10T16:51:52.279",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721620,1725987112290,"fUST",-500.0,0.00021645,2,"2024-09-10T16:51:52.290",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721621,1725987112300,"fUST",-629.08,0.00021645,2,"2024-09-10T16:51:52.300",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721622,1725987112309,"fUST",-712.42,0.00021645,2,"2024-09-10T16:51:52.309",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721623,1725987112319,"fUST",-500.0,0.00021645,2,"2024-09-10T16:51:52.319",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721624,1725987112329,"fUST",-500.0,0.00021645,2,"2024-09-10T16:51:52.329",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721625,1725987112341,"fUST",-529.79950951,0.00021645,2,"2024-09-10T16:51:52.341",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721626,1725987112355,"fUST",-852.74,0.00021645,2,"2024-09-10T16:51:52.355",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721627,1725987112366,"fUST",-800.96,0.00021645,2,"2024-09-10T16:51:52.366",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721628,1725987112375,"fUST",-649.67,0.00021645,2,"2024-09-10T16:51:52.375",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721629,1725987112385,"fUST",-588.79,0.00021645,2,"2024-09-10T16:51:52.385",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721630,1725987112394,"fUST",-1531.75,0.00021645,2,"2024-09-10T16:51:52.394",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721631,1725987112403,"fUST",-677.0,0.00021645,2,"2024-09-10T16:51:52.403",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721632,1725987112413,"fUST",-582.35,0.00021645,2,"2024-09-10T16:51:52.413",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721633,1725987112422,"fUST",-1661.25,0.00021645,2,"2024-09-10T16:51:52.422",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721634,1725987112431,"fUST",-902.12,0.00021645,2,"2024-09-10T16:51:52.431",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721635,1725987112441,"fUST",-1161.67,0.00021645,2,"2024-09-10T16:51:52.441",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721636,1725987112450,"fUST",-1545.8,0.00021645,2,"2024-09-10T16:51:52.450",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721637,1725987112459,"fUST",-1031.96,0.00021645,2,"2024-09-10T16:51:52.459",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721638,1725987112468,"fUST",-1005.54,0.00021645,2,"2024-09-10T16:51:52.468",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721639,1725987112478,"fUST",-801.25,0.00021645,2,"2024-09-10T16:51:52.478",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721640,1725987112487,"fUST",-682.45,0.00021645,2,"2024-09-10T16:51:52.487",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721641,1725987112497,"fUST",-1528.95,0.00021645,2,"2024-09-10T16:51:52.497",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721642,1725987112506,"fUST",-686.42,0.00021645,2,"2024-09-10T16:51:52.506",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721643,1725987112515,"fUST",-3196.6,0.00021645,2,"2024-09-10T16:51:52.515",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721644,1725987112524,"fUST",-1720.38,0.00021645,2,"2024-09-10T16:51:52.524",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721645,1725987112534,"fUST",-580.2,0.00021645,2,"2024-09-10T16:51:52.534",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721646,1725987112543,"fUST",-2053.93,0.00021645,2,"2024-09-10T16:51:52.543",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721647,1725987112553,"fUST",-1653.22,0.00021645,2,"2024-09-10T16:51:52.553",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721648,1725987112562,"fUST",-2581.4,0.00021645,2,"2024-09-10T16:51:52.562",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721649,1725987112571,"fUST",-500.0,0.00021645,2,"2024-09-10T16:51:52.571",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721650,1725987112581,"fUST",-500.0,0.00021645,2,"2024-09-10T16:51:52.581",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721651,1725987112590,"fUST",-582.87,0.00021645,2,"2024-09-10T16:51:52.590",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721652,1725987112600,"fUST",-665.52,0.00021645,2,"2024-09-10T16:51:52.600",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721653,1725987112610,"fUST",-500.0,0.00021645,2,"2024-09-10T16:51:52.610",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721654,1725987112620,"fUST",-624.21,0.00021645,2,"2024-09-10T16:51:52.620",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721655,1725987112630,"fUST",-796.18,0.00021645,2,"2024-09-10T16:51:52.630",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721656,1725987112639,"fUST",-500.0,0.00021645,2,"2024-09-10T16:51:52.639",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721657,1725987112648,"fUST",-1602.56,0.00021645,2,"2024-09-10T16:51:52.648",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721658,1725987112658,"fUST",-1153.39,0.00021645,2,"2024-09-10T16:51:52.658",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721659,1725987112667,"fUST",-979.44,0.00021645,2,"2024-09-10T16:51:52.667",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721660,1725987112677,"fUST",-629.96,0.00021645,2,"2024-09-10T16:51:52.677",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721661,1725987112686,"fUST",-931.29,0.00021645,2,"2024-09-10T16:51:52.686",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721662,1725987112695,"fUST",-500.0,0.00021645,2,"2024-09-10T16:51:52.695",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721663,1725987112704,"fUST",-1387.23,0.00021645,2,"2024-09-10T16:51:52.704",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721664,1725987112713,"fUST",-516.8,0.00021645,2,"2024-09-10T16:51:52.713",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721665,1725987112862,"fUST",-1249.15,0.00021645,2,"2024-09-10T16:51:52.862",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721666,1725987112872,"fUST",-500.0,0.00021645,2,"2024-09-10T16:51:52.872",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721667,1725987112882,"fUST",-507.63,0.00021645,2,"2024-09-10T16:51:52.882",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721668,1725987112893,"fUST",-3108.36,0.00021645,2,"2024-09-10T16:51:52.893",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721669,1725987112904,"fUST",-1950.86,0.00021645,2,"2024-09-10T16:51:52.904",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721670,1725987112913,"fUST",-513.58,0.00021645,2,"2024-09-10T16:51:52.913",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721671,1725987112923,"fUST",-500.0,0.00021645,2,"2024-09-10T16:51:52.923",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721672,1725987112932,"fUST",-1468.78,0.00021645,2,"2024-09-10T16:51:52.932",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721673,1725987112943,"fUST",-4251.41,0.00021645,2,"2024-09-10T16:51:52.943",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721674,1725987112953,"fUST",-500.0,0.00021645,2,"2024-09-10T16:51:52.953",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721675,1725987112963,"fUST",-818.77,0.00021645,2,"2024-09-10T16:51:52.963",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721676,1725987112975,"fUST",-500.0,0.00021645,2,"2024-09-10T16:51:52.975",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721677,1725987112985,"fUST",-500.0,0.00021645,2,"2024-09-10T16:51:52.985",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721678,1725987112995,"fUST",-547.21,0.00021645,2,"2024-09-10T16:51:52.995",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721679,1725987113004,"fUST",-889.36,0.00021645,2,"2024-09-10T16:51:53.004",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721680,1725987113014,"fUST",-948.67,0.00021645,2,"2024-09-10T16:51:53.014",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721681,1725987113023,"fUST",-653.85,0.00021645,2,"2024-09-10T16:51:53.023",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721682,1725987113033,"fUST",-527.0,0.00021645,2,"2024-09-10T16:51:53.033",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721683,1725987113042,"fUST",-1596.56,0.00021645,2,"2024-09-10T16:51:53.042",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721684,1725987113052,"fUST",-626.02,0.00021645,2,"2024-09-10T16:51:53.052",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721685,1725987113062,"fUST",-500.0,0.00021645,2,"2024-09-10T16:51:53.062",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721686,1725987113071,"fUST",-500.0,0.00021645,2,"2024-09-10T16:51:53.071",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721687,1725987113080,"fUST",-553.2,0.00021645,2,"2024-09-10T16:51:53.080",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721688,1725987113091,"fUST",-848.19,0.00021645,2,"2024-09-10T16:51:53.091",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721689,1725987113100,"fUST",-882.16,0.00021645,2,"2024-09-10T16:51:53.100",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721690,1725987113110,"fUST",-578.17,0.00021645,2,"2024-09-10T16:51:53.110",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721691,1725987113120,"fUST",-841.44,0.00021645,2,"2024-09-10T16:51:53.120",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721692,1725987113129,"fUST",-500.0,0.00021645,2,"2024-09-10T16:51:53.129",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721693,1725987113139,"fUST",-642.34,0.00021645,2,"2024-09-10T16:51:53.139",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721694,1725987113149,"fUST",-791.11,0.00021645,2,"2024-09-10T16:51:53.149",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721695,1725987113158,"fUST",-1895.41,0.00021645,2,"2024-09-10T16:51:53.158",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721696,1725987113168,"fUST",-500.0,0.00021645,2,"2024-09-10T16:51:53.168",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721697,1725987113178,"fUST",-980.57,0.00021645,2,"2024-09-10T16:51:53.178",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721698,1725987113187,"fUST",-2400.44,0.00021645,2,"2024-09-10T16:51:53.187",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721699,1725987113196,"fUST",-386.69602599,0.00021645,2,"2024-09-10T16:51:53.196",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721700,1725987113206,"fUST",-1124.28,0.00021645,2,"2024-09-10T16:51:53.206",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721701,1725987113215,"fUST",-672.56,0.00021645,2,"2024-09-10T16:51:53.215",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721702,1725987113225,"fUST",-571.17,0.00021645,2,"2024-09-10T16:51:53.225",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721703,1725987113234,"fUST",-808.61,0.00021645,2,"2024-09-10T16:51:53.234",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721704,1725987113243,"fUST",-500.0,0.00021645,2,"2024-09-10T16:51:53.243",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721705,1725987113252,"fUST",-1199.35,0.00021645,2,"2024-09-10T16:51:53.252",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721706,1725987113261,"fUST",-1033.55,0.00021645,2,"2024-09-10T16:51:53.261",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721707,1725987113270,"fUST",-1786.34,0.00021645,2,"2024-09-10T16:51:53.270",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721708,1725987113280,"fUST",-601.96322201,0.00021645,2,"2024-09-10T16:51:53.280",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721709,1725987113289,"fUST",-857.51,0.00021645,2,"2024-09-10T16:51:53.289",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721710,1725987113298,"fUST",-500.0,0.00021645,2,"2024-09-10T16:51:53.298",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721711,1725987113308,"fUST",-616.10659891,0.00021645,2,"2024-09-10T16:51:53.308",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721712,1725987113318,"fUST",-500.0,0.00021645,2,"2024-09-10T16:51:53.318",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721713,1725987113327,"fUST",-742.91,0.00021645,2,"2024-09-10T16:51:53.327",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721714,1725987113336,"fUST",-606.58,0.00021645,2,"2024-09-10T16:51:53.336",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721715,1725987113345,"fUST",-679.35,0.00021645,2,"2024-09-10T16:51:53.345",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721716,1725987113356,"fUST",-678.54,0.00021648,2,"2024-09-10T16:51:53.356",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721717,1725987113365,"fUST",-2900.0,0.0002171,2,"2024-09-10T16:51:53.365",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721718,1725987113375,"fUST",-1500.0,0.00021725,2,"2024-09-10T16:51:53.375",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721719,1725987113384,"fUST",-19181.46227179,0.00021786,2,"2024-09-10T16:51:53.384",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721720,1725987113394,"fUST",-600.0,0.00021845,2,"2024-09-10T16:51:53.394",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721721,1725987113403,"fUST",-2206.43598465,0.00021849,2,"2024-09-10T16:51:53.403",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721722,1725987113413,"fUST",-1047.18,0.00021915,2,"2024-09-10T16:51:53.413",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721723,1725987113422,"fUST",-1000.0,0.00021917,5,"2024-09-10T16:51:53.422",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721724,1725987113432,"fUST",-1000.0,0.00021917,5,"2024-09-10T16:51:53.432",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721725,1725987113441,"fUST",-1000.0,0.00021917,5,"2024-09-10T16:51:53.441",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721726,1725987113450,"fUST",-1005.09275956,0.00021917,5,"2024-09-10T16:51:53.450",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721727,1725987113460,"fUST",-553.54,0.00021917,2,"2024-09-10T16:51:53.460",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721728,1725987113469,"fUST",-2363.4,0.00021917,2,"2024-09-10T16:51:53.469",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721729,1725987113478,"fUST",-977.86,0.00021917,2,"2024-09-10T16:51:53.478",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721730,1725987113487,"fUST",-1813.25,0.00021917,2,"2024-09-10T16:51:53.487",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721731,1725987113497,"fUST",-500.0,0.00021917,2,"2024-09-10T16:51:53.497",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721732,1725987113506,"fUST",-500.0,0.00021917,2,"2024-09-10T16:51:53.506",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721733,1725987113515,"fUST",-500.0,0.00021917,2,"2024-09-10T16:51:53.515",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721734,1725987113524,"fUST",-500.0,0.00021917,2,"2024-09-10T16:51:53.524",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721735,1725987113534,"fUST",-500.0,0.00021917,2,"2024-09-10T16:51:53.534",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721736,1725987113543,"fUST",-421.61345965,0.00021917,2,"2024-09-10T16:51:53.543",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721737,1725987113553,"fUST",-1983.67,0.00021917,2,"2024-09-10T16:51:53.553",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721738,1725987113562,"fUST",-585.68,0.00021917,2,"2024-09-10T16:51:53.562",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721739,1725987113572,"fUST",-2056.03,0.00021917,2,"2024-09-10T16:51:53.572",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721740,1725987113582,"fUST",-1041.82,0.00021917,2,"2024-09-10T16:51:53.582",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721741,1725987113591,"fUST",-200.0,0.00021917,2,"2024-09-10T16:51:53.591",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721742,1725987113601,"fUST",-890.94,0.00021917,2,"2024-09-10T16:51:53.601",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721743,1725987113611,"fUST",-500.0,0.00021917,2,"2024-09-10T16:51:53.611",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721744,1725987113621,"fUST",-2908.31,0.00021917,2,"2024-09-10T16:51:53.621",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721745,1725987113630,"fUST",-570.37,0.00021917,2,"2024-09-10T16:51:53.630",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721746,1725987113640,"fUST",-43984.4,0.00021917,2,"2024-09-10T16:51:53.640",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721747,1725987113649,"fUST",-500.0,0.00021917,2,"2024-09-10T16:51:53.649",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721748,1725987113659,"fUST",-2135.99,0.00021917,2,"2024-09-10T16:51:53.659",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721749,1725987113668,"fUST",-3517.34,0.00021917,2,"2024-09-10T16:51:53.668",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721750,1725987113678,"fUST",-539.11,0.00021917,2,"2024-09-10T16:51:53.678",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721751,1725987113687,"fUST",-2575.2,0.00021917,2,"2024-09-10T16:51:53.687",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721752,1725987113698,"fUST",-7865.92,0.00021917,2,"2024-09-10T16:51:53.698",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721753,1725987113707,"fUST",-500.0,0.00021917,2,"2024-09-10T16:51:53.707",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721754,1725987113717,"fUST",-3508.18,0.00021917,2,"2024-09-10T16:51:53.717",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721755,1725987113727,"fUST",-1299.19,0.00021917,2,"2024-09-10T16:51:53.727",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721756,1725987113737,"fUST",-1213.25,0.00021917,2,"2024-09-10T16:51:53.737",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721757,1725987113747,"fUST",-897.95,0.00021917,2,"2024-09-10T16:51:53.747",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721758,1725987113756,"fUST",-2680.58,0.00021917,2,"2024-09-10T16:51:53.756",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721759,1725987113766,"fUST",-867.86,0.00021917,2,"2024-09-10T16:51:53.766",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721760,1725987113775,"fUST",-539.4,0.00021917,2,"2024-09-10T16:51:53.775",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721761,1725987113786,"fUST",-3969.43,0.00021917,2,"2024-09-10T16:51:53.786",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721762,1725987113795,"fUST",-1187.95,0.00021917,2,"2024-09-10T16:51:53.795",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721763,1725987113805,"fUST",-8904.62,0.00021917,2,"2024-09-10T16:51:53.805",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721764,1725987113815,"fUST",-1301.09,0.00021917,2,"2024-09-10T16:51:53.815",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721765,1725987113824,"fUST",-1116.76,0.00021917,2,"2024-09-10T16:51:53.824",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721766,1725987113834,"fUST",-2535.01,0.00021917,2,"2024-09-10T16:51:53.834",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721767,1725987113843,"fUST",-500.0,0.00021917,2,"2024-09-10T16:51:53.843",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721768,1725987113854,"fUST",-1737.23,0.00021917,2,"2024-09-10T16:51:53.854",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721769,1725987113864,"fUST",-1452.81,0.00021917,2,"2024-09-10T16:51:53.864",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721770,1725987113873,"fUST",-3779.0,0.00021917,2,"2024-09-10T16:51:53.873",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721771,1725987113882,"fUST",-166.666666,0.00021918,2,"2024-09-10T16:51:53.882",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721772,1725987113893,"fUST",-565.66,0.00021918,2,"2024-09-10T16:51:53.893",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721773,1725987113905,"fUST",-920.25,0.00021918,2,"2024-09-10T16:51:53.905",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721774,1725987113915,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:53.915",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721775,1725987113927,"fUST",-295.40422911,0.00021918,2,"2024-09-10T16:51:53.927",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721776,1725987113936,"fUST",-1099.81,0.00021918,2,"2024-09-10T16:51:53.936",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721777,1725987113947,"fUST",-1604.71,0.00021918,2,"2024-09-10T16:51:53.947",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721778,1725987113956,"fUST",-2210.6,0.00021918,2,"2024-09-10T16:51:53.956",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721779,1725987113966,"fUST",-1189.48,0.00021918,2,"2024-09-10T16:51:53.966",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721780,1725987113978,"fUST",-663.24,0.00021918,2,"2024-09-10T16:51:53.978",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721781,1725987113989,"fUST",-1038.53,0.00021918,2,"2024-09-10T16:51:53.989",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721782,1725987113999,"fUST",-1169.08,0.00021918,2,"2024-09-10T16:51:53.999",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721783,1725987114011,"fUST",-505.5,0.00021918,2,"2024-09-10T16:51:54.011",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721784,1725987114020,"fUST",-1822.14,0.00021918,2,"2024-09-10T16:51:54.020",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721785,1725987114031,"fUST",-720.07,0.00021918,2,"2024-09-10T16:51:54.031",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721786,1725987114041,"fUST",-2913.8,0.00021918,2,"2024-09-10T16:51:54.041",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721787,1725987114050,"fUST",-1955.94,0.00021918,2,"2024-09-10T16:51:54.050",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721788,1725987114060,"fUST",-742.92,0.00021918,2,"2024-09-10T16:51:54.060",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721789,1725987114069,"fUST",-609.62,0.00021918,2,"2024-09-10T16:51:54.069",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721790,1725987114079,"fUST",-1713.89,0.00021918,2,"2024-09-10T16:51:54.079",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721791,1725987114090,"fUST",-971.86,0.00021918,2,"2024-09-10T16:51:54.090",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721792,1725987114101,"fUST",-2284.58,0.00021918,2,"2024-09-10T16:51:54.101",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721793,1725987114112,"fUST",-1021.87,0.00021918,2,"2024-09-10T16:51:54.112",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721794,1725987114121,"fUST",-792.09,0.00021918,2,"2024-09-10T16:51:54.121",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721795,1725987114131,"fUST",-1816.79,0.00021918,2,"2024-09-10T16:51:54.131",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721796,1725987114140,"fUST",-720.94,0.00021918,2,"2024-09-10T16:51:54.140",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721797,1725987114150,"fUST",-753.23,0.00021918,2,"2024-09-10T16:51:54.150",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721798,1725987114160,"fUST",-1933.6,0.00021918,2,"2024-09-10T16:51:54.160",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721799,1725987114169,"fUST",-1008.22,0.00021918,2,"2024-09-10T16:51:54.169",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721800,1725987114179,"fUST",-1583.17,0.00021918,2,"2024-09-10T16:51:54.179",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721801,1725987114188,"fUST",-501.22136801,0.00021918,2,"2024-09-10T16:51:54.188",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721802,1725987114198,"fUST",-1938.09,0.00021918,2,"2024-09-10T16:51:54.198",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721803,1725987114208,"fUST",-1806.64,0.00021918,2,"2024-09-10T16:51:54.208",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721804,1725987114217,"fUST",-9481.22,0.00021918,2,"2024-09-10T16:51:54.217",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721805,1725987114228,"fUST",-589.44,0.00021918,2,"2024-09-10T16:51:54.228",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721806,1725987114238,"fUST",-1240.8,0.00021918,2,"2024-09-10T16:51:54.238",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721807,1725987114249,"fUST",-946.63,0.00021918,2,"2024-09-10T16:51:54.249",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721808,1725987114259,"fUST",-38864.62,0.00021918,2,"2024-09-10T16:51:54.259",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721809,1725987114269,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.269",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721810,1725987114278,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.278",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721811,1725987114288,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.288",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721812,1725987114298,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.298",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721813,1725987114308,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.308",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721814,1725987114318,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.318",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721815,1725987114328,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.328",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721816,1725987114337,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.337",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721817,1725987114348,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.348",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721818,1725987114359,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.359",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721819,1725987114369,"fUST",-195.99087767,0.00021918,2,"2024-09-10T16:51:54.369",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721820,1725987114378,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.378",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721821,1725987114388,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.388",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721822,1725987114397,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.397",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721823,1725987114408,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.408",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721824,1725987114417,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.417",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721825,1725987114427,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.427",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721826,1725987114437,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.437",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721827,1725987114446,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.446",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721828,1725987114456,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.456",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721829,1725987114466,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.466",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721830,1725987114475,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.475",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721831,1725987114485,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.485",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721832,1725987114495,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.495",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721833,1725987114505,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.505",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721834,1725987114515,"fUST",-2013.95,0.00021918,2,"2024-09-10T16:51:54.515",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721835,1725987114526,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.526",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721836,1725987114537,"fUST",-2044.37,0.00021918,2,"2024-09-10T16:51:54.537",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721837,1725987114547,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.547",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721838,1725987114558,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.558",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721839,1725987114567,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.567",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721840,1725987114577,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.577",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721841,1725987114587,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.587",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721842,1725987114597,"fUST",-435.0,0.00021918,2,"2024-09-10T16:51:54.597",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721843,1725987114608,"fUST",-53987.64,0.00021918,2,"2024-09-10T16:51:54.608",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721844,1725987114619,"fUST",-4713.36,0.00021918,2,"2024-09-10T16:51:54.619",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721845,1725987114630,"fUST",-535.49,0.00021918,2,"2024-09-10T16:51:54.630",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721846,1725987114640,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.640",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721847,1725987114651,"fUST",-965.38,0.00021918,2,"2024-09-10T16:51:54.651",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721848,1725987114661,"fUST",-806.04,0.00021918,2,"2024-09-10T16:51:54.661",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721849,1725987114671,"fUST",-2582.53,0.00021918,2,"2024-09-10T16:51:54.671",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721850,1725987114681,"fUST",-677.86,0.00021918,2,"2024-09-10T16:51:54.681",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721851,1725987114691,"fUST",-771.86,0.00021918,2,"2024-09-10T16:51:54.691",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721852,1725987114701,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.701",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721853,1725987114710,"fUST",-1718.58,0.00021918,2,"2024-09-10T16:51:54.710",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721854,1725987114721,"fUST",-1132.77,0.00021918,2,"2024-09-10T16:51:54.721",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721855,1725987114731,"fUST",-2709.96,0.00021918,2,"2024-09-10T16:51:54.731",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721856,1725987114742,"fUST",-652.93,0.00021918,2,"2024-09-10T16:51:54.742",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721857,1725987114753,"fUST",-5158.88,0.00021918,2,"2024-09-10T16:51:54.753",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721858,1725987114764,"fUST",-500.0,0.00021918,2,"2024-09-10T16:51:54.764",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721859,1725987114774,"fUST",-1065.08,0.00021919,2,"2024-09-10T16:51:54.774",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721860,1725987114784,"fUST",-660.04,0.00021919,2,"2024-09-10T16:51:54.784",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721861,1725987114794,"fUST",-1568.6,0.00021919,2,"2024-09-10T16:51:54.794",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721862,1725987114803,"fUST",-792.17,0.00021919,2,"2024-09-10T16:51:54.803",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721863,1725987114814,"fUST",-500.0,0.00021919,2,"2024-09-10T16:51:54.814",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721864,1725987114824,"fUST",-904.46,0.00021919,2,"2024-09-10T16:51:54.824",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721865,1725987114834,"fUST",-625.22,0.00021919,2,"2024-09-10T16:51:54.834",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721866,1725987114844,"fUST",-536.45,0.00021919,2,"2024-09-10T16:51:54.844",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721867,1725987114854,"fUST",-502.6,0.00021919,2,"2024-09-10T16:51:54.854",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721868,1725987114864,"fUST",-1049.86,0.00021919,2,"2024-09-10T16:51:54.864",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721869,1725987114873,"fUST",-1076.1,0.00021919,2,"2024-09-10T16:51:54.873",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721870,1725987114885,"fUST",-500.0,0.00021919,2,"2024-09-10T16:51:54.885",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721871,1725987114896,"fUST",-500.0,0.00021919,2,"2024-09-10T16:51:54.896",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721872,1725987114907,"fUST",-214.93322051,0.00021919,2,"2024-09-10T16:51:54.907",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721873,1725987114916,"fUST",-629.08,0.00021919,2,"2024-09-10T16:51:54.916",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721874,1725987114927,"fUST",-712.42,0.00021919,2,"2024-09-10T16:51:54.927",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721875,1725987114937,"fUST",-500.0,0.00021919,2,"2024-09-10T16:51:54.937",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721876,1725987114946,"fUST",-500.0,0.00021919,2,"2024-09-10T16:51:54.946",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721877,1725987114955,"fUST",-852.74,0.00021919,2,"2024-09-10T16:51:54.955",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721878,1725987114965,"fUST",-800.96,0.00021919,2,"2024-09-10T16:51:54.965",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721879,1725987114975,"fUST",-649.67,0.00021919,2,"2024-09-10T16:51:54.975",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721880,1725987114984,"fUST",-588.79,0.00021919,2,"2024-09-10T16:51:54.984",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721881,1725987114993,"fUST",-1531.75,0.00021919,2,"2024-09-10T16:51:54.993",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721882,1725987115003,"fUST",-677.0,0.00021919,2,"2024-09-10T16:51:55.003",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721883,1725987115012,"fUST",-582.35,0.00021919,2,"2024-09-10T16:51:55.012",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721884,1725987115022,"fUST",-1661.25,0.00021919,2,"2024-09-10T16:51:55.022",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721885,1725987115032,"fUST",-902.12,0.00021919,2,"2024-09-10T16:51:55.032",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721886,1725987115041,"fUST",-1161.67,0.00021919,2,"2024-09-10T16:51:55.041",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721887,1725987115051,"fUST",-1545.8,0.00021919,2,"2024-09-10T16:51:55.051",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721888,1725987115060,"fUST",-1031.96,0.00021919,2,"2024-09-10T16:51:55.060",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721889,1725987115070,"fUST",-1005.54,0.00021919,2,"2024-09-10T16:51:55.070",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721890,1725987115079,"fUST",-801.25,0.00021919,2,"2024-09-10T16:51:55.079",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721891,1725987115088,"fUST",-682.45,0.00021919,2,"2024-09-10T16:51:55.088",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721892,1725987115098,"fUST",-1528.95,0.00021919,2,"2024-09-10T16:51:55.098",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721893,1725987115107,"fUST",-686.42,0.00021919,2,"2024-09-10T16:51:55.107",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721894,1725987115117,"fUST",-3196.6,0.00021919,2,"2024-09-10T16:51:55.117",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721895,1725987115126,"fUST",-1720.38,0.00021919,2,"2024-09-10T16:51:55.126",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721896,1725987115135,"fUST",-580.2,0.00021919,2,"2024-09-10T16:51:55.135",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721897,1725987115144,"fUST",-2053.93,0.00021919,2,"2024-09-10T16:51:55.144",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721898,1725987115153,"fUST",-1653.22,0.00021919,2,"2024-09-10T16:51:55.153",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721899,1725987115163,"fUST",-2581.4,0.00021919,2,"2024-09-10T16:51:55.163",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721900,1725987115172,"fUST",-500.0,0.00021919,2,"2024-09-10T16:51:55.172",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721901,1725987115181,"fUST",-500.0,0.00021919,2,"2024-09-10T16:51:55.181",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721902,1725987115191,"fUST",-582.87,0.00021919,2,"2024-09-10T16:51:55.191",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721903,1725987115200,"fUST",-665.52,0.00021919,2,"2024-09-10T16:51:55.200",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721904,1725987115210,"fUST",-500.0,0.00021919,2,"2024-09-10T16:51:55.210",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721905,1725987115219,"fUST",-624.21,0.00021919,2,"2024-09-10T16:51:55.219",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721906,1725987115229,"fUST",-796.18,0.00021919,2,"2024-09-10T16:51:55.229",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721907,1725987115238,"fUST",-500.0,0.00021919,2,"2024-09-10T16:51:55.238",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721908,1725987115250,"fUST",-1602.56,0.00021919,2,"2024-09-10T16:51:55.250",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721909,1725987115259,"fUST",-1153.39,0.00021919,2,"2024-09-10T16:51:55.259",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721910,1725987115269,"fUST",-979.44,0.00021919,2,"2024-09-10T16:51:55.269",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721911,1725987115278,"fUST",-629.96,0.00021919,2,"2024-09-10T16:51:55.278",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721912,1725987115287,"fUST",-931.29,0.00021919,2,"2024-09-10T16:51:55.287",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721913,1725987115296,"fUST",-500.0,0.00021919,2,"2024-09-10T16:51:55.296",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721914,1725987115306,"fUST",-1387.23,0.00021919,2,"2024-09-10T16:51:55.306",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721915,1725987115449,"fUST",-516.8,0.00021919,2,"2024-09-10T16:51:55.449",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721916,1725987115460,"fUST",-1249.15,0.00021919,2,"2024-09-10T16:51:55.460",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721917,1725987115471,"fUST",-500.0,0.00021919,2,"2024-09-10T16:51:55.471",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721918,1725987115480,"fUST",-507.63,0.00021919,2,"2024-09-10T16:51:55.480",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721919,1725987115490,"fUST",-3108.36,0.00021919,2,"2024-09-10T16:51:55.490",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721920,1725987115499,"fUST",-1950.86,0.00021919,2,"2024-09-10T16:51:55.499",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721921,1725987115509,"fUST",-513.58,0.00021919,2,"2024-09-10T16:51:55.509",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721922,1725987115518,"fUST",-321.47777262,0.00021919,2,"2024-09-10T16:51:55.518",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721923,1725987115528,"fUST",-1468.78,0.00021919,2,"2024-09-10T16:51:55.528",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721924,1725987115538,"fUST",-4251.41,0.00021919,2,"2024-09-10T16:51:55.538",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721925,1725987115548,"fUST",-500.0,0.00021919,2,"2024-09-10T16:51:55.548",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721926,1725987115557,"fUST",-818.77,0.00021919,2,"2024-09-10T16:51:55.557",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721927,1725987115567,"fUST",-500.0,0.00021919,2,"2024-09-10T16:51:55.567",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721928,1725987115577,"fUST",-500.0,0.00021919,2,"2024-09-10T16:51:55.577",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721929,1725987115586,"fUST",-547.21,0.00021919,2,"2024-09-10T16:51:55.586",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721930,1725987115595,"fUST",-889.36,0.00021919,2,"2024-09-10T16:51:55.595",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721931,1725987115606,"fUST",-948.67,0.00021919,2,"2024-09-10T16:51:55.606",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721932,1725987115619,"fUST",-653.85,0.00021919,2,"2024-09-10T16:51:55.619",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721933,1725987115628,"fUST",-527.0,0.00021919,2,"2024-09-10T16:51:55.628",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721934,1725987115637,"fUST",-1596.56,0.00021919,2,"2024-09-10T16:51:55.637",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721935,1725987115647,"fUST",-626.02,0.00021919,2,"2024-09-10T16:51:55.647",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721936,1725987115657,"fUST",-500.0,0.00021919,2,"2024-09-10T16:51:55.657",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721937,1725987115666,"fUST",-363.78520978,0.00021919,2,"2024-09-10T16:51:55.666",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721938,1725987115676,"fUST",-553.2,0.00021919,2,"2024-09-10T16:51:55.676",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721939,1725987115686,"fUST",-848.19,0.00021919,2,"2024-09-10T16:51:55.686",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721940,1725987115696,"fUST",-882.16,0.00021919,2,"2024-09-10T16:51:55.696",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721941,1725987115705,"fUST",-578.17,0.00021919,2,"2024-09-10T16:51:55.705",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721942,1725987115714,"fUST",-841.44,0.00021919,2,"2024-09-10T16:51:55.714",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721943,1725987115724,"fUST",-500.0,0.00021919,2,"2024-09-10T16:51:55.724",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721944,1725987115734,"fUST",-642.34,0.00021919,2,"2024-09-10T16:51:55.734",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721945,1725987115743,"fUST",-791.11,0.00021919,2,"2024-09-10T16:51:55.743",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721946,1725987115753,"fUST",-1895.41,0.00021919,2,"2024-09-10T16:51:55.753",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721947,1725987115762,"fUST",-980.57,0.00021919,2,"2024-09-10T16:51:55.762",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721948,1725987115772,"fUST",-500.0,0.00021919,2,"2024-09-10T16:51:55.772",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721949,1725987115781,"fUST",-2400.44,0.00021919,2,"2024-09-10T16:51:55.781",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721950,1725987115791,"fUST",-1124.28,0.00021919,2,"2024-09-10T16:51:55.791",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721951,1725987115801,"fUST",-672.56,0.00021919,2,"2024-09-10T16:51:55.801",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721952,1725987115810,"fUST",-571.17,0.00021919,2,"2024-09-10T16:51:55.810",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721953,1725987115820,"fUST",-808.61,0.00021919,2,"2024-09-10T16:51:55.820",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721954,1725987115829,"fUST",-500.0,0.00021919,2,"2024-09-10T16:51:55.829",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721955,1725987115839,"fUST",-1199.35,0.00021919,2,"2024-09-10T16:51:55.839",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721956,1725987115848,"fUST",-1033.55,0.00021919,2,"2024-09-10T16:51:55.848",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721957,1725987115859,"fUST",-1786.34,0.00021919,2,"2024-09-10T16:51:55.859",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721958,1725987115868,"fUST",-857.51,0.00021919,2,"2024-09-10T16:51:55.868",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721959,1725987115878,"fUST",-500.0,0.00021919,2,"2024-09-10T16:51:55.878",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721960,1725987115888,"fUST",-500.0,0.00021919,2,"2024-09-10T16:51:55.888",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721961,1725987115901,"fUST",-742.91,0.00021919,2,"2024-09-10T16:51:55.901",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721962,1725987115911,"fUST",-606.58,0.00021919,2,"2024-09-10T16:51:55.911",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721963,1725987115920,"fUST",-679.35,0.00021919,2,"2024-09-10T16:51:55.920",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721964,1725987115930,"fUST",-678.54,0.00021922,2,"2024-09-10T16:51:55.930",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721965,1725987115942,"fUST",-1012.25887664,0.00022,2,"2024-09-10T16:51:55.942",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721966,1725987115952,"fUST",-500.0,0.00022,2,"2024-09-10T16:51:55.952",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721967,1725987115962,"fUST",-281.06,0.00022,2,"2024-09-10T16:51:55.962",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721968,1725987115973,"fUST",-10000.0,0.00022,2,"2024-09-10T16:51:55.973",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721969,1725987115984,"fUST",-10557.68950115,0.00022,2,"2024-09-10T16:51:55.984",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721970,1725987115993,"fUST",-1500.0,0.00022025,2,"2024-09-10T16:51:55.993",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721971,1725987116004,"fUST",-600.0,0.00022057,2,"2024-09-10T16:51:56.004",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721972,1725987116015,"fUST",-150.0,0.00022061,2,"2024-09-10T16:51:56.015",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721973,1725987116024,"fUST",-150.0,0.00022061,2,"2024-09-10T16:51:56.024",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721974,1725987116034,"fUST",-150.0,0.00022061,2,"2024-09-10T16:51:56.034",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721975,1725987116044,"fUST",-1047.18,0.00022189,2,"2024-09-10T16:51:56.044",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721976,1725987116053,"fUST",-553.54,0.00022191,2,"2024-09-10T16:51:56.053",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721977,1725987116062,"fUST",-2363.4,0.00022191,2,"2024-09-10T16:51:56.062",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721978,1725987116072,"fUST",-977.86,0.00022191,2,"2024-09-10T16:51:56.072",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721979,1725987116082,"fUST",-1813.25,0.00022191,2,"2024-09-10T16:51:56.082",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721980,1725987116091,"fUST",-1983.67,0.00022191,2,"2024-09-10T16:51:56.091",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721981,1725987116100,"fUST",-585.68,0.00022191,2,"2024-09-10T16:51:56.100",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721982,1725987116110,"fUST",-2056.03,0.00022191,2,"2024-09-10T16:51:56.110",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721983,1725987116119,"fUST",-1041.82,0.00022191,2,"2024-09-10T16:51:56.119",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721984,1725987116128,"fUST",-200.0,0.00022191,2,"2024-09-10T16:51:56.128",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721985,1725987116138,"fUST",-890.94,0.00022191,2,"2024-09-10T16:51:56.138",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721986,1725987116147,"fUST",-500.0,0.00022191,2,"2024-09-10T16:51:56.147",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721987,1725987116157,"fUST",-2908.31,0.00022191,2,"2024-09-10T16:51:56.157",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721988,1725987116166,"fUST",-570.37,0.00022191,2,"2024-09-10T16:51:56.166",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721989,1725987116175,"fUST",-43984.4,0.00022191,2,"2024-09-10T16:51:56.175",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721990,1725987116185,"fUST",-500.0,0.00022191,2,"2024-09-10T16:51:56.185",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721991,1725987116196,"fUST",-2135.99,0.00022191,2,"2024-09-10T16:51:56.196",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721992,1725987116205,"fUST",-3517.34,0.00022191,2,"2024-09-10T16:51:56.205",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721993,1725987116215,"fUST",-539.11,0.00022191,2,"2024-09-10T16:51:56.215",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721994,1725987116225,"fUST",-2575.2,0.00022191,2,"2024-09-10T16:51:56.225",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721995,1725987116235,"fUST",-7865.92,0.00022191,2,"2024-09-10T16:51:56.235",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721996,1725987116244,"fUST",-500.0,0.00022191,2,"2024-09-10T16:51:56.244",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721997,1725987116254,"fUST",-3508.18,0.00022191,2,"2024-09-10T16:51:56.254",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721998,1725987116264,"fUST",-1299.19,0.00022191,2,"2024-09-10T16:51:56.264",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337721999,1725987116274,"fUST",-1213.25,0.00022191,2,"2024-09-10T16:51:56.274",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722000,1725987116284,"fUST",-897.95,0.00022191,2,"2024-09-10T16:51:56.284",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722001,1725987116294,"fUST",-2680.58,0.00022191,2,"2024-09-10T16:51:56.294",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722002,1725987116304,"fUST",-867.86,0.00022191,2,"2024-09-10T16:51:56.304",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722003,1725987116314,"fUST",-539.4,0.00022191,2,"2024-09-10T16:51:56.314",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722004,1725987116323,"fUST",-3969.43,0.00022191,2,"2024-09-10T16:51:56.323",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722005,1725987116332,"fUST",-1187.95,0.00022191,2,"2024-09-10T16:51:56.332",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722006,1725987116342,"fUST",-8904.62,0.00022191,2,"2024-09-10T16:51:56.342",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722007,1725987116351,"fUST",-1301.09,0.00022191,2,"2024-09-10T16:51:56.351",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722008,1725987116361,"fUST",-1116.76,0.00022191,2,"2024-09-10T16:51:56.361",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722009,1725987116371,"fUST",-2535.01,0.00022191,2,"2024-09-10T16:51:56.371",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722010,1725987116380,"fUST",-500.0,0.00022191,2,"2024-09-10T16:51:56.380",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722011,1725987116390,"fUST",-1737.23,0.00022191,2,"2024-09-10T16:51:56.390",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722012,1725987116399,"fUST",-1452.81,0.00022191,2,"2024-09-10T16:51:56.399",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722013,1725987116408,"fUST",-3779.0,0.00022191,2,"2024-09-10T16:51:56.408",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722014,1725987116418,"fUST",-565.66,0.00022192,2,"2024-09-10T16:51:56.418",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722015,1725987116426,"fUST",-920.25,0.00022192,2,"2024-09-10T16:51:56.426",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722016,1725987116436,"fUST",-500.0,0.00022192,2,"2024-09-10T16:51:56.436",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722017,1725987116446,"fUST",-1099.81,0.00022192,2,"2024-09-10T16:51:56.446",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722018,1725987116455,"fUST",-1604.71,0.00022192,2,"2024-09-10T16:51:56.455",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722019,1725987116464,"fUST",-2210.6,0.00022192,2,"2024-09-10T16:51:56.464",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722020,1725987116474,"fUST",-1189.48,0.00022192,2,"2024-09-10T16:51:56.474",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722021,1725987116483,"fUST",-663.24,0.00022192,2,"2024-09-10T16:51:56.483",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722022,1725987116493,"fUST",-1038.53,0.00022192,2,"2024-09-10T16:51:56.493",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722023,1725987116502,"fUST",-505.5,0.00022192,2,"2024-09-10T16:51:56.502",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722024,1725987116512,"fUST",-1169.08,0.00022192,2,"2024-09-10T16:51:56.512",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722025,1725987116522,"fUST",-1822.14,0.00022192,2,"2024-09-10T16:51:56.522",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722026,1725987116532,"fUST",-720.07,0.00022192,2,"2024-09-10T16:51:56.532",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722027,1725987116541,"fUST",-2913.8,0.00022192,2,"2024-09-10T16:51:56.541",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722028,1725987116556,"fUST",-1955.94,0.00022192,2,"2024-09-10T16:51:56.556",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722029,1725987116566,"fUST",-742.92,0.00022192,2,"2024-09-10T16:51:56.566",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722030,1725987116579,"fUST",-609.62,0.00022192,2,"2024-09-10T16:51:56.579",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722031,1725987116596,"fUST",-1713.89,0.00022192,2,"2024-09-10T16:51:56.596",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722032,1725987116614,"fUST",-971.86,0.00022192,2,"2024-09-10T16:51:56.614",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722033,1725987116632,"fUST",-2284.58,0.00022192,2,"2024-09-10T16:51:56.632",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722034,1725987116648,"fUST",-1021.87,0.00022192,2,"2024-09-10T16:51:56.648",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722035,1725987116664,"fUST",-792.09,0.00022192,2,"2024-09-10T16:51:56.664",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722036,1725987116681,"fUST",-1816.79,0.00022192,2,"2024-09-10T16:51:56.681",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722037,1725987116698,"fUST",-720.94,0.00022192,2,"2024-09-10T16:51:56.698",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722038,1725987116715,"fUST",-753.23,0.00022192,2,"2024-09-10T16:51:56.715",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722039,1725987116733,"fUST",-1933.6,0.00022192,2,"2024-09-10T16:51:56.733",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722040,1725987116750,"fUST",-1008.22,0.00022192,2,"2024-09-10T16:51:56.750",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722041,1725987116765,"fUST",-1583.17,0.00022192,2,"2024-09-10T16:51:56.765",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722042,1725987116780,"fUST",-1806.64,0.00022192,2,"2024-09-10T16:51:56.780",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722043,1725987116796,"fUST",-1938.09,0.00022192,2,"2024-09-10T16:51:56.796",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722044,1725987116810,"fUST",-9481.22,0.00022192,2,"2024-09-10T16:51:56.810",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722045,1725987116823,"fUST",-589.44,0.00022192,2,"2024-09-10T16:51:56.823",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722046,1725987116837,"fUST",-1240.8,0.00022192,2,"2024-09-10T16:51:56.837",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722047,1725987116851,"fUST",-946.63,0.00022192,2,"2024-09-10T16:51:56.851",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722048,1725987116868,"fUST",-38864.62,0.00022192,2,"2024-09-10T16:51:56.868",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722049,1725987116881,"fUST",-2013.95,0.00022192,2,"2024-09-10T16:51:56.881",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722050,1725987116901,"fUST",-2044.37,0.00022192,2,"2024-09-10T16:51:56.901",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722051,1725987116913,"fUST",-53987.64,0.00022192,2,"2024-09-10T16:51:56.913",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722052,1725987116929,"fUST",-4713.36,0.00022192,2,"2024-09-10T16:51:56.929",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722053,1725987116940,"fUST",-535.49,0.00022192,2,"2024-09-10T16:51:56.940",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722054,1725987116957,"fUST",-500.0,0.00022192,2,"2024-09-10T16:51:56.957",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722055,1725987116974,"fUST",-965.38,0.00022192,2,"2024-09-10T16:51:56.974",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722056,1725987116989,"fUST",-806.04,0.00022192,2,"2024-09-10T16:51:56.989",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722057,1725987117003,"fUST",-2582.53,0.00022192,2,"2024-09-10T16:51:57.003",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722058,1725987117018,"fUST",-677.86,0.00022192,2,"2024-09-10T16:51:57.018",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722059,1725987117033,"fUST",-771.86,0.00022192,2,"2024-09-10T16:51:57.033",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722060,1725987117047,"fUST",-500.0,0.00022192,2,"2024-09-10T16:51:57.047",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722061,1725987117062,"fUST",-1718.58,0.00022192,2,"2024-09-10T16:51:57.062",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722062,1725987117077,"fUST",-1132.77,0.00022192,2,"2024-09-10T16:51:57.077",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722063,1725987117092,"fUST",-2709.96,0.00022192,2,"2024-09-10T16:51:57.092",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722064,1725987117109,"fUST",-652.93,0.00022192,2,"2024-09-10T16:51:57.109",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722065,1725987117123,"fUST",-5158.88,0.00022192,2,"2024-09-10T16:51:57.123",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722066,1725987117138,"fUST",-500.0,0.00022192,2,"2024-09-10T16:51:57.138",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722067,1725987117153,"fUST",-1065.08,0.00022193,2,"2024-09-10T16:51:57.153",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722068,1725987117167,"fUST",-660.04,0.00022193,2,"2024-09-10T16:51:57.167",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722069,1725987117181,"fUST",-1568.6,0.00022193,2,"2024-09-10T16:51:57.181",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722070,1725987117198,"fUST",-792.17,0.00022193,2,"2024-09-10T16:51:57.198",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722071,1725987117214,"fUST",-500.0,0.00022193,2,"2024-09-10T16:51:57.214",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722072,1725987117229,"fUST",-904.46,0.00022193,2,"2024-09-10T16:51:57.229",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722073,1725987117243,"fUST",-625.22,0.00022193,2,"2024-09-10T16:51:57.243",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722074,1725987117258,"fUST",-536.45,0.00022193,2,"2024-09-10T16:51:57.258",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722075,1725987117272,"fUST",-502.6,0.00022193,2,"2024-09-10T16:51:57.272",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722076,1725987117285,"fUST",-1049.86,0.00022193,2,"2024-09-10T16:51:57.285",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722077,1725987117299,"fUST",-1076.1,0.00022193,2,"2024-09-10T16:51:57.299",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722078,1725987117314,"fUST",-500.0,0.00022193,2,"2024-09-10T16:51:57.314",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722079,1725987117327,"fUST",-500.0,0.00022193,2,"2024-09-10T16:51:57.327",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722080,1725987117341,"fUST",-629.08,0.00022193,2,"2024-09-10T16:51:57.341",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722081,1725987117356,"fUST",-712.42,0.00022193,2,"2024-09-10T16:51:57.356",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722082,1725987117370,"fUST",-500.0,0.00022193,2,"2024-09-10T16:51:57.370",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722083,1725987117383,"fUST",-500.0,0.00022193,2,"2024-09-10T16:51:57.383",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722084,1725987117396,"fUST",-852.74,0.00022193,2,"2024-09-10T16:51:57.396",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722085,1725987117411,"fUST",-800.96,0.00022193,2,"2024-09-10T16:51:57.411",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722086,1725987117423,"fUST",-649.67,0.00022193,2,"2024-09-10T16:51:57.423",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722087,1725987117437,"fUST",-588.79,0.00022193,2,"2024-09-10T16:51:57.437",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722088,1725987117450,"fUST",-1531.75,0.00022193,2,"2024-09-10T16:51:57.450",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722089,1725987117463,"fUST",-677.0,0.00022193,2,"2024-09-10T16:51:57.463",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722090,1725987117479,"fUST",-582.35,0.00022193,2,"2024-09-10T16:51:57.479",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722091,1725987117492,"fUST",-1661.25,0.00022193,2,"2024-09-10T16:51:57.492",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722092,1725987117505,"fUST",-902.12,0.00022193,2,"2024-09-10T16:51:57.505",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722093,1725987117519,"fUST",-1161.67,0.00022193,2,"2024-09-10T16:51:57.519",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722094,1725987117532,"fUST",-1545.8,0.00022193,2,"2024-09-10T16:51:57.532",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722095,1725987117548,"fUST",-1031.96,0.00022193,2,"2024-09-10T16:51:57.548",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722096,1725987117563,"fUST",-1005.54,0.00022193,2,"2024-09-10T16:51:57.563",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722097,1725987117577,"fUST",-801.25,0.00022193,2,"2024-09-10T16:51:57.577",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722098,1725987117591,"fUST",-682.45,0.00022193,2,"2024-09-10T16:51:57.591",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722099,1725987117605,"fUST",-1528.95,0.00022193,2,"2024-09-10T16:51:57.605",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722100,1725987117620,"fUST",-686.42,0.00022193,2,"2024-09-10T16:51:57.620",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722101,1725987117633,"fUST",-3196.6,0.00022193,2,"2024-09-10T16:51:57.633",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722102,1725987117646,"fUST",-1720.38,0.00022193,2,"2024-09-10T16:51:57.646",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722103,1725987117659,"fUST",-580.2,0.00022193,2,"2024-09-10T16:51:57.659",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722104,1725987117672,"fUST",-2053.93,0.00022193,2,"2024-09-10T16:51:57.672",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722105,1725987117685,"fUST",-1653.22,0.00022193,2,"2024-09-10T16:51:57.685",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722106,1725987117698,"fUST",-2581.4,0.00022193,2,"2024-09-10T16:51:57.698",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722107,1725987117712,"fUST",-500.0,0.00022193,2,"2024-09-10T16:51:57.712",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722108,1725987117725,"fUST",-624.21658289,0.00022193,2,"2024-09-10T16:51:57.725",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722109,1725987117739,"fUST",-582.87,0.00022193,2,"2024-09-10T16:51:57.739",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722110,1725987117752,"fUST",-665.52,0.00022193,2,"2024-09-10T16:51:57.752",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722111,1725987117767,"fUST",-500.0,0.00022193,2,"2024-09-10T16:51:57.767",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722112,1725987117780,"fUST",-624.21,0.00022193,2,"2024-09-10T16:51:57.780",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722113,1725987117794,"fUST",-796.18,0.00022193,2,"2024-09-10T16:51:57.794",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722114,1725987117806,"fUST",-500.0,0.00022193,2,"2024-09-10T16:51:57.806",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722115,1725987117820,"fUST",-1602.56,0.00022193,2,"2024-09-10T16:51:57.820",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722116,1725987117833,"fUST",-1153.39,0.00022193,2,"2024-09-10T16:51:57.833",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722117,1725987117846,"fUST",-979.44,0.00022193,2,"2024-09-10T16:51:57.846",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722118,1725987117860,"fUST",-629.96,0.00022193,2,"2024-09-10T16:51:57.860",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722119,1725987117873,"fUST",-931.29,0.00022193,2,"2024-09-10T16:51:57.873",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722120,1725987117887,"fUST",-417.26469517,0.00022193,2,"2024-09-10T16:51:57.887",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722121,1725987117902,"fUST",-1387.23,0.00022193,2,"2024-09-10T16:51:57.902",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722122,1725987117917,"fUST",-516.8,0.00022193,2,"2024-09-10T16:51:57.917",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722123,1725987117930,"fUST",-1249.15,0.00022193,2,"2024-09-10T16:51:57.930",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722124,1725987117945,"fUST",-264.73854991,0.00022193,2,"2024-09-10T16:51:57.945",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722125,1725987117960,"fUST",-507.63,0.00022193,2,"2024-09-10T16:51:57.960",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722126,1725987117974,"fUST",-3108.36,0.00022193,2,"2024-09-10T16:51:57.974",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722127,1725987117988,"fUST",-1950.86,0.00022193,2,"2024-09-10T16:51:57.988",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722128,1725987118002,"fUST",-513.58,0.00022193,2,"2024-09-10T16:51:58.002",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722129,1725987118016,"fUST",-1468.78,0.00022193,2,"2024-09-10T16:51:58.016",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722130,1725987118030,"fUST",-4251.41,0.00022193,2,"2024-09-10T16:51:58.030",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722131,1725987118043,"fUST",-470.30943349,0.00022193,2,"2024-09-10T16:51:58.043",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722132,1725987118056,"fUST",-818.77,0.00022193,2,"2024-09-10T16:51:58.056",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722133,1725987118070,"fUST",-500.0,0.00022193,2,"2024-09-10T16:51:58.070",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722134,1725987118084,"fUST",-500.0,0.00022193,2,"2024-09-10T16:51:58.084",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722135,1725987118097,"fUST",-547.21,0.00022193,2,"2024-09-10T16:51:58.097",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722136,1725987118112,"fUST",-889.36,0.00022193,2,"2024-09-10T16:51:58.112",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722137,1725987118125,"fUST",-948.67,0.00022193,2,"2024-09-10T16:51:58.125",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722138,1725987118138,"fUST",-653.85,0.00022193,2,"2024-09-10T16:51:58.138",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722139,1725987118151,"fUST",-527.0,0.00022193,2,"2024-09-10T16:51:58.151",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722140,1725987118164,"fUST",-1596.56,0.00022193,2,"2024-09-10T16:51:58.164",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722141,1725987118178,"fUST",-626.02,0.00022193,2,"2024-09-10T16:51:58.178",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722142,1725987118192,"fUST",-500.0,0.00022193,2,"2024-09-10T16:51:58.192",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722143,1725987118205,"fUST",-553.2,0.00022193,2,"2024-09-10T16:51:58.205",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722144,1725987118220,"fUST",-848.19,0.00022193,2,"2024-09-10T16:51:58.220",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722145,1725987118449,"fUST",-882.16,0.00022193,2,"2024-09-10T16:51:58.449",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722146,1725987118468,"fUST",-578.17,0.00022193,2,"2024-09-10T16:51:58.468",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722147,1725987118478,"fUST",-841.44,0.00022193,2,"2024-09-10T16:51:58.478",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722148,1725987118488,"fUST",-500.0,0.00022193,2,"2024-09-10T16:51:58.488",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722149,1725987118498,"fUST",-642.34,0.00022193,2,"2024-09-10T16:51:58.498",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722150,1725987118507,"fUST",-791.11,0.00022193,2,"2024-09-10T16:51:58.507",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722151,1725987118516,"fUST",-1895.41,0.00022193,2,"2024-09-10T16:51:58.516",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722152,1725987118525,"fUST",-980.57,0.00022193,2,"2024-09-10T16:51:58.525",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722153,1725987118535,"fUST",-500.0,0.00022193,2,"2024-09-10T16:51:58.535",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722154,1725987118544,"fUST",-2400.44,0.00022193,2,"2024-09-10T16:51:58.544",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722155,1725987118554,"fUST",-1124.28,0.00022193,2,"2024-09-10T16:51:58.554",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722156,1725987118565,"fUST",-672.56,0.00022193,2,"2024-09-10T16:51:58.565",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722157,1725987118574,"fUST",-571.17,0.00022193,2,"2024-09-10T16:51:58.574",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722158,1725987118584,"fUST",-808.61,0.00022193,2,"2024-09-10T16:51:58.584",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722159,1725987118593,"fUST",-500.0,0.00022193,2,"2024-09-10T16:51:58.593",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722160,1725987118602,"fUST",-1199.35,0.00022193,2,"2024-09-10T16:51:58.602",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722161,1725987118614,"fUST",-1033.55,0.00022193,2,"2024-09-10T16:51:58.614",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722162,1725987118623,"fUST",-1786.34,0.00022193,2,"2024-09-10T16:51:58.623",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722163,1725987118633,"fUST",-857.51,0.00022193,2,"2024-09-10T16:51:58.633",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722164,1725987118642,"fUST",-500.0,0.00022193,2,"2024-09-10T16:51:58.642",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722165,1725987118652,"fUST",-500.0,0.00022193,2,"2024-09-10T16:51:58.652",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722166,1725987118661,"fUST",-742.91,0.00022193,2,"2024-09-10T16:51:58.661",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722167,1725987118671,"fUST",-606.58,0.00022193,2,"2024-09-10T16:51:58.671",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722168,1725987118681,"fUST",-679.35,0.00022193,2,"2024-09-10T16:51:58.681",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722169,1725987118691,"fUST",-678.54,0.00022196,2,"2024-09-10T16:51:58.691",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722170,1725987118700,"fUST",-516.0,0.000222,2,"2024-09-10T16:51:58.700",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722171,1725987118709,"fUST",-6149.56032313,0.00022242,2,"2024-09-10T16:51:58.709",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722172,1725987118718,"fUST",-632.2594415,0.00022269,2,"2024-09-10T16:51:58.718",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722173,1725987118727,"fUST",-1317.56001731,0.000223,2,"2024-09-10T16:51:58.727",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722174,1725987118737,"fUST",-166.666666,0.00022431,2,"2024-09-10T16:51:58.737",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722175,1725987118747,"fUST",-465.00000034,0.00022441,2,"2024-09-10T16:51:58.747",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722176,1725987118756,"fUST",-1047.18,0.00022463,2,"2024-09-10T16:51:58.756",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722177,1725987118766,"fUST",-553.54,0.00022465,2,"2024-09-10T16:51:58.766",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722178,1725987118776,"fUST",-2363.4,0.00022465,2,"2024-09-10T16:51:58.776",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722179,1725987118786,"fUST",-977.86,0.00022465,2,"2024-09-10T16:51:58.786",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722180,1725987118795,"fUST",-1813.25,0.00022465,2,"2024-09-10T16:51:58.795",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722181,1725987118804,"fUST",-1983.67,0.00022465,2,"2024-09-10T16:51:58.804",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722182,1725987118813,"fUST",-585.68,0.00022465,2,"2024-09-10T16:51:58.813",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722183,1725987118823,"fUST",-2056.03,0.00022465,2,"2024-09-10T16:51:58.823",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722184,1725987118832,"fUST",-1041.82,0.00022465,2,"2024-09-10T16:51:58.832",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722185,1725987118842,"fUST",-268.25587981,0.00022465,2,"2024-09-10T16:51:58.842",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722186,1725987118851,"fUST",-890.94,0.00022465,2,"2024-09-10T16:51:58.851",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722187,1725987118862,"fUST",-500.0,0.00022465,2,"2024-09-10T16:51:58.862",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722188,1725987118872,"fUST",-2908.31,0.00022465,2,"2024-09-10T16:51:58.872",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722189,1725987118881,"fUST",-570.37,0.00022465,2,"2024-09-10T16:51:58.881",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722190,1725987118892,"fUST",-43984.4,0.00022465,2,"2024-09-10T16:51:58.892",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722191,1725987118903,"fUST",-500.0,0.00022465,2,"2024-09-10T16:51:58.903",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722192,1725987118912,"fUST",-2135.99,0.00022465,2,"2024-09-10T16:51:58.912",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722193,1725987118921,"fUST",-3517.34,0.00022465,2,"2024-09-10T16:51:58.921",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722194,1725987118931,"fUST",-539.11,0.00022465,2,"2024-09-10T16:51:58.931",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722195,1725987118943,"fUST",-2575.2,0.00022465,2,"2024-09-10T16:51:58.943",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722196,1725987118952,"fUST",-7865.92,0.00022465,2,"2024-09-10T16:51:58.952",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722197,1725987118963,"fUST",-500.0,0.00022465,2,"2024-09-10T16:51:58.963",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722198,1725987118973,"fUST",-3508.18,0.00022465,2,"2024-09-10T16:51:58.973",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722199,1725987118983,"fUST",-1299.19,0.00022465,2,"2024-09-10T16:51:58.983",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722200,1725987118992,"fUST",-1213.25,0.00022465,2,"2024-09-10T16:51:58.992",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722201,1725987119002,"fUST",-897.95,0.00022465,2,"2024-09-10T16:51:59.002",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722202,1725987119011,"fUST",-2680.58,0.00022465,2,"2024-09-10T16:51:59.011",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722203,1725987119020,"fUST",-867.86,0.00022465,2,"2024-09-10T16:51:59.020",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722204,1725987119030,"fUST",-539.4,0.00022465,2,"2024-09-10T16:51:59.030",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722205,1725987119039,"fUST",-3969.43,0.00022465,2,"2024-09-10T16:51:59.039",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722206,1725987119049,"fUST",-1187.95,0.00022465,2,"2024-09-10T16:51:59.049",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722207,1725987119058,"fUST",-8904.62,0.00022465,2,"2024-09-10T16:51:59.058",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722208,1725987119068,"fUST",-1301.09,0.00022465,2,"2024-09-10T16:51:59.068",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722209,1725987119078,"fUST",-1116.76,0.00022465,2,"2024-09-10T16:51:59.078",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722210,1725987119087,"fUST",-2535.01,0.00022465,2,"2024-09-10T16:51:59.087",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722211,1725987119096,"fUST",-362.04262249,0.00022465,2,"2024-09-10T16:51:59.096",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722212,1725987119108,"fUST",-1737.23,0.00022465,2,"2024-09-10T16:51:59.108",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722213,1725987119117,"fUST",-1452.81,0.00022465,2,"2024-09-10T16:51:59.117",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722214,1725987119126,"fUST",-3779.0,0.00022465,2,"2024-09-10T16:51:59.126",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722215,1725987119136,"fUST",-565.66,0.00022466,2,"2024-09-10T16:51:59.136",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722216,1725987119145,"fUST",-920.25,0.00022466,2,"2024-09-10T16:51:59.145",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722217,1725987119155,"fUST",-500.0,0.00022466,2,"2024-09-10T16:51:59.155",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722218,1725987119164,"fUST",-1099.81,0.00022466,2,"2024-09-10T16:51:59.164",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722219,1725987119174,"fUST",-1604.71,0.00022466,2,"2024-09-10T16:51:59.174",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722220,1725987119183,"fUST",-2210.6,0.00022466,2,"2024-09-10T16:51:59.183",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722221,1725987119194,"fUST",-1189.48,0.00022466,2,"2024-09-10T16:51:59.194",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722222,1725987119203,"fUST",-663.24,0.00022466,2,"2024-09-10T16:51:59.203",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722223,1725987119212,"fUST",-1038.53,0.00022466,2,"2024-09-10T16:51:59.212",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722224,1725987119222,"fUST",-505.5,0.00022466,2,"2024-09-10T16:51:59.222",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722225,1725987119231,"fUST",-1169.08,0.00022466,2,"2024-09-10T16:51:59.231",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722226,1725987119241,"fUST",-1822.14,0.00022466,2,"2024-09-10T16:51:59.241",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722227,1725987119250,"fUST",-720.07,0.00022466,2,"2024-09-10T16:51:59.250",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722228,1725987119260,"fUST",-2913.8,0.00022466,2,"2024-09-10T16:51:59.260",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722229,1725987119269,"fUST",-1955.94,0.00022466,2,"2024-09-10T16:51:59.269",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722230,1725987119279,"fUST",-742.92,0.00022466,2,"2024-09-10T16:51:59.279",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722231,1725987119289,"fUST",-609.62,0.00022466,2,"2024-09-10T16:51:59.289",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722232,1725987119298,"fUST",-1713.89,0.00022466,2,"2024-09-10T16:51:59.298",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722233,1725987119307,"fUST",-971.86,0.00022466,2,"2024-09-10T16:51:59.307",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722234,1725987119317,"fUST",-2284.58,0.00022466,2,"2024-09-10T16:51:59.317",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722235,1725987119326,"fUST",-1021.87,0.00022466,2,"2024-09-10T16:51:59.326",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722236,1725987119336,"fUST",-792.09,0.00022466,2,"2024-09-10T16:51:59.336",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722237,1725987119346,"fUST",-1816.79,0.00022466,2,"2024-09-10T16:51:59.346",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722238,1725987119356,"fUST",-720.94,0.00022466,2,"2024-09-10T16:51:59.356",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722239,1725987119366,"fUST",-753.23,0.00022466,2,"2024-09-10T16:51:59.366",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722240,1725987119375,"fUST",-1933.6,0.00022466,2,"2024-09-10T16:51:59.375",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722241,1725987119384,"fUST",-1008.22,0.00022466,2,"2024-09-10T16:51:59.384",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722242,1725987119395,"fUST",-1583.17,0.00022466,2,"2024-09-10T16:51:59.395",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722243,1725987119405,"fUST",-1806.64,0.00022466,2,"2024-09-10T16:51:59.405",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722244,1725987119414,"fUST",-1938.09,0.00022466,2,"2024-09-10T16:51:59.414",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722245,1725987119424,"fUST",-9481.22,0.00022466,2,"2024-09-10T16:51:59.424",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722246,1725987119433,"fUST",-589.44,0.00022466,2,"2024-09-10T16:51:59.433",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722247,1725987119443,"fUST",-1240.8,0.00022466,2,"2024-09-10T16:51:59.443",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722248,1725987119453,"fUST",-946.63,0.00022466,2,"2024-09-10T16:51:59.453",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722249,1725987119463,"fUST",-38864.62,0.00022466,2,"2024-09-10T16:51:59.463",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722250,1725987119473,"fUST",-2044.37,0.00022466,2,"2024-09-10T16:51:59.473",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722251,1725987119483,"fUST",-2013.95,0.00022466,2,"2024-09-10T16:51:59.483",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722252,1725987119493,"fUST",-53987.64,0.00022466,2,"2024-09-10T16:51:59.493",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722253,1725987119503,"fUST",-4713.36,0.00022466,2,"2024-09-10T16:51:59.503",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722254,1725987119512,"fUST",-535.49,0.00022466,2,"2024-09-10T16:51:59.512",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722255,1725987119522,"fUST",-621.9776043,0.00022466,2,"2024-09-10T16:51:59.522",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722256,1725987119532,"fUST",-965.38,0.00022466,2,"2024-09-10T16:51:59.532",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722257,1725987119541,"fUST",-806.04,0.00022466,2,"2024-09-10T16:51:59.541",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722258,1725987119551,"fUST",-2582.53,0.00022466,2,"2024-09-10T16:51:59.551",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722259,1725987119562,"fUST",-677.86,0.00022466,2,"2024-09-10T16:51:59.562",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722260,1725987119571,"fUST",-771.86,0.00022466,2,"2024-09-10T16:51:59.571",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722261,1725987119581,"fUST",-426.1864082,0.00022466,2,"2024-09-10T16:51:59.581",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722262,1725987119591,"fUST",-1718.58,0.00022466,2,"2024-09-10T16:51:59.591",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722263,1725987119602,"fUST",-1132.77,0.00022466,2,"2024-09-10T16:51:59.602",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722264,1725987119613,"fUST",-2709.96,0.00022466,2,"2024-09-10T16:51:59.613",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722265,1725987119623,"fUST",-652.93,0.00022466,2,"2024-09-10T16:51:59.623",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722266,1725987119634,"fUST",-5158.88,0.00022466,2,"2024-09-10T16:51:59.634",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722267,1725987119643,"fUST",-288.74909917,0.00022466,2,"2024-09-10T16:51:59.643",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722268,1725987119653,"fUST",-1065.08,0.00022467,2,"2024-09-10T16:51:59.653",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722269,1725987119663,"fUST",-660.04,0.00022467,2,"2024-09-10T16:51:59.663",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722270,1725987119673,"fUST",-1568.6,0.00022467,2,"2024-09-10T16:51:59.673",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722271,1725987119682,"fUST",-792.17,0.00022467,2,"2024-09-10T16:51:59.682",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722272,1725987119693,"fUST",-500.0,0.00022467,2,"2024-09-10T16:51:59.693",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722273,1725987119703,"fUST",-904.46,0.00022467,2,"2024-09-10T16:51:59.703",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722274,1725987119713,"fUST",-625.22,0.00022467,2,"2024-09-10T16:51:59.713",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722275,1725987119723,"fUST",-536.45,0.00022467,2,"2024-09-10T16:51:59.723",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722276,1725987119734,"fUST",-502.6,0.00022467,2,"2024-09-10T16:51:59.734",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722277,1725987119743,"fUST",-1049.86,0.00022467,2,"2024-09-10T16:51:59.743",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722278,1725987119752,"fUST",-1076.1,0.00022467,2,"2024-09-10T16:51:59.752",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722279,1725987119762,"fUST",-500.0,0.00022467,2,"2024-09-10T16:51:59.762",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722280,1725987119771,"fUST",-341.45778493,0.00022467,2,"2024-09-10T16:51:59.771",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722281,1725987119781,"fUST",-629.08,0.00022467,2,"2024-09-10T16:51:59.781",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722282,1725987119790,"fUST",-712.42,0.00022467,2,"2024-09-10T16:51:59.790",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722283,1725987119800,"fUST",-641.27897318,0.00022467,2,"2024-09-10T16:51:59.800",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722284,1725987119810,"fUST",-399.07,0.00022467,2,"2024-09-10T16:51:59.810",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722285,1725987119820,"fUST",-852.74,0.00022467,2,"2024-09-10T16:51:59.820",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722286,1725987119829,"fUST",-800.96,0.00022467,2,"2024-09-10T16:51:59.829",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722287,1725987119839,"fUST",-649.67,0.00022467,2,"2024-09-10T16:51:59.839",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722288,1725987119848,"fUST",-588.79,0.00022467,2,"2024-09-10T16:51:59.848",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722289,1725987119858,"fUST",-1531.75,0.00022467,2,"2024-09-10T16:51:59.858",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722290,1725987119869,"fUST",-677.0,0.00022467,2,"2024-09-10T16:51:59.869",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722291,1725987119879,"fUST",-582.35,0.00022467,2,"2024-09-10T16:51:59.879",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722292,1725987119891,"fUST",-1661.25,0.00022467,2,"2024-09-10T16:51:59.891",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722293,1725987119902,"fUST",-902.12,0.00022467,2,"2024-09-10T16:51:59.902",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722294,1725987119911,"fUST",-1161.67,0.00022467,2,"2024-09-10T16:51:59.911",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722295,1725987119921,"fUST",-1545.8,0.00022467,2,"2024-09-10T16:51:59.921",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722296,1725987119932,"fUST",-1031.96,0.00022467,2,"2024-09-10T16:51:59.932",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722297,1725987119942,"fUST",-1005.54,0.00022467,2,"2024-09-10T16:51:59.942",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722298,1725987119952,"fUST",-801.25,0.00022467,2,"2024-09-10T16:51:59.952",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722299,1725987119962,"fUST",-682.45,0.00022467,2,"2024-09-10T16:51:59.962",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722300,1725987119973,"fUST",-1528.95,0.00022467,2,"2024-09-10T16:51:59.973",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722301,1725987119983,"fUST",-686.42,0.00022467,2,"2024-09-10T16:51:59.983",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722302,1725987119993,"fUST",-3196.6,0.00022467,2,"2024-09-10T16:51:59.993",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722303,1725987120002,"fUST",-1720.38,0.00022467,2,"2024-09-10T16:52:00.002",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722304,1725987120012,"fUST",-580.2,0.00022467,2,"2024-09-10T16:52:00.012",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722305,1725987120021,"fUST",-2053.93,0.00022467,2,"2024-09-10T16:52:00.021",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722306,1725987120031,"fUST",-1653.22,0.00022467,2,"2024-09-10T16:52:00.031",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722307,1725987120041,"fUST",-2581.4,0.00022467,2,"2024-09-10T16:52:00.041",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722308,1725987120051,"fUST",-500.0,0.00022467,2,"2024-09-10T16:52:00.051",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722309,1725987120062,"fUST",-582.87,0.00022467,2,"2024-09-10T16:52:00.062",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722310,1725987120072,"fUST",-665.52,0.00022467,2,"2024-09-10T16:52:00.072",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722311,1725987120082,"fUST",-617.45029714,0.00022467,2,"2024-09-10T16:52:00.082",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722312,1725987120092,"fUST",-624.21,0.00022467,2,"2024-09-10T16:52:00.092",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722313,1725987120102,"fUST",-796.18,0.00022467,2,"2024-09-10T16:52:00.102",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722314,1725987120112,"fUST",-500.0,0.00022467,2,"2024-09-10T16:52:00.112",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722315,1725987120122,"fUST",-1602.56,0.00022467,2,"2024-09-10T16:52:00.122",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722316,1725987120131,"fUST",-1153.39,0.00022467,2,"2024-09-10T16:52:00.131",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722317,1725987120141,"fUST",-979.44,0.00022467,2,"2024-09-10T16:52:00.141",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722318,1725987120152,"fUST",-629.96,0.00022467,2,"2024-09-10T16:52:00.152",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722319,1725987120162,"fUST",-931.29,0.00022467,2,"2024-09-10T16:52:00.162",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722320,1725987120171,"fUST",-1387.23,0.00022467,2,"2024-09-10T16:52:00.171",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722321,1725987120181,"fUST",-516.8,0.00022467,2,"2024-09-10T16:52:00.181",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722322,1725987120191,"fUST",-1249.15,0.00022467,2,"2024-09-10T16:52:00.191",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722323,1725987120200,"fUST",-507.63,0.00022467,2,"2024-09-10T16:52:00.200",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722324,1725987120210,"fUST",-3108.36,0.00022467,2,"2024-09-10T16:52:00.210",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722325,1725987120219,"fUST",-1950.86,0.00022467,2,"2024-09-10T16:52:00.219",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722326,1725987120230,"fUST",-513.58,0.00022467,2,"2024-09-10T16:52:00.230",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722327,1725987120239,"fUST",-1468.78,0.00022467,2,"2024-09-10T16:52:00.239",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722328,1725987120249,"fUST",-4251.41,0.00022467,2,"2024-09-10T16:52:00.249",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722329,1725987120258,"fUST",-818.77,0.00022467,2,"2024-09-10T16:52:00.258",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722330,1725987120268,"fUST",-500.0,0.00022467,2,"2024-09-10T16:52:00.268",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722331,1725987120277,"fUST",-500.0,0.00022467,2,"2024-09-10T16:52:00.277",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722332,1725987120287,"fUST",-547.21,0.00022467,2,"2024-09-10T16:52:00.287",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722333,1725987120296,"fUST",-889.36,0.00022467,2,"2024-09-10T16:52:00.296",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722334,1725987120306,"fUST",-948.67,0.00022467,2,"2024-09-10T16:52:00.306",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722335,1725987120316,"fUST",-653.85,0.00022467,2,"2024-09-10T16:52:00.316",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722336,1725987120325,"fUST",-527.0,0.00022467,2,"2024-09-10T16:52:00.325",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722337,1725987120335,"fUST",-1596.56,0.00022467,2,"2024-09-10T16:52:00.335",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722338,1725987120344,"fUST",-626.02,0.00022467,2,"2024-09-10T16:52:00.344",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722339,1725987120354,"fUST",-309.33668433,0.00022467,2,"2024-09-10T16:52:00.354",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722340,1725987120367,"fUST",-553.2,0.00022467,2,"2024-09-10T16:52:00.367",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722341,1725987120376,"fUST",-848.19,0.00022467,2,"2024-09-10T16:52:00.376",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722342,1725987120386,"fUST",-882.16,0.00022467,2,"2024-09-10T16:52:00.386",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722343,1725987120396,"fUST",-578.17,0.00022467,2,"2024-09-10T16:52:00.396",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722344,1725987120405,"fUST",-841.44,0.00022467,2,"2024-09-10T16:52:00.405",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722345,1725987120415,"fUST",-500.0,0.00022467,2,"2024-09-10T16:52:00.415",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722346,1725987120424,"fUST",-642.34,0.00022467,2,"2024-09-10T16:52:00.424",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722347,1725987120434,"fUST",-791.11,0.00022467,2,"2024-09-10T16:52:00.434",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722348,1725987120443,"fUST",-1895.41,0.00022467,2,"2024-09-10T16:52:00.443",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722349,1725987120453,"fUST",-980.57,0.00022467,2,"2024-09-10T16:52:00.453",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722350,1725987120463,"fUST",-500.0,0.00022467,2,"2024-09-10T16:52:00.463",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722351,1725987120473,"fUST",-2400.44,0.00022467,2,"2024-09-10T16:52:00.473",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722352,1725987120483,"fUST",-1124.28,0.00022467,2,"2024-09-10T16:52:00.483",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722353,1725987120493,"fUST",-672.56,0.00022467,2,"2024-09-10T16:52:00.493",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722354,1725987120503,"fUST",-571.17,0.00022467,2,"2024-09-10T16:52:00.503",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722355,1725987120512,"fUST",-808.61,0.00022467,2,"2024-09-10T16:52:00.512",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722356,1725987120523,"fUST",-500.0,0.00022467,2,"2024-09-10T16:52:00.523",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722357,1725987120534,"fUST",-1199.35,0.00022467,2,"2024-09-10T16:52:00.534",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722358,1725987120545,"fUST",-1033.55,0.00022467,2,"2024-09-10T16:52:00.545",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722359,1725987120557,"fUST",-1786.34,0.00022467,2,"2024-09-10T16:52:00.557",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722360,1725987120567,"fUST",-857.51,0.00022467,2,"2024-09-10T16:52:00.567",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722361,1725987120577,"fUST",-500.0,0.00022467,2,"2024-09-10T16:52:00.577",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722362,1725987120587,"fUST",-500.0,0.00022467,2,"2024-09-10T16:52:00.587",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722363,1725987120597,"fUST",-742.91,0.00022467,2,"2024-09-10T16:52:00.597",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722364,1725987120609,"fUST",-606.58,0.00022467,2,"2024-09-10T16:52:00.609",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722365,1725987120620,"fUST",-679.35,0.00022467,2,"2024-09-10T16:52:00.620",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722366,1725987120630,"fUST",-678.54,0.0002247,2,"2024-09-10T16:52:00.630",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722367,1725987120640,"fUST",-2206.43598465,0.00022519,2,"2024-09-10T16:52:00.640",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722368,1725987120652,"fUST",-823.0,0.00022589,2,"2024-09-10T16:52:00.652",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722369,1725987120663,"fUST",-1047.18,0.00022737,2,"2024-09-10T16:52:00.663",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722370,1725987120672,"fUST",-553.54,0.00022739,2,"2024-09-10T16:52:00.672",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722371,1725987120683,"fUST",-2363.4,0.00022739,2,"2024-09-10T16:52:00.683",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722372,1725987120694,"fUST",-977.86,0.00022739,2,"2024-09-10T16:52:00.694",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722373,1725987120705,"fUST",-1813.25,0.00022739,2,"2024-09-10T16:52:00.705",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722374,1725987120716,"fUST",-1983.67,0.00022739,2,"2024-09-10T16:52:00.716",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722375,1725987120726,"fUST",-585.68,0.00022739,2,"2024-09-10T16:52:00.726",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722376,1725987120735,"fUST",-2056.03,0.00022739,2,"2024-09-10T16:52:00.735",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722377,1725987120745,"fUST",-1041.82,0.00022739,2,"2024-09-10T16:52:00.745",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722378,1725987120755,"fUST",-890.94,0.00022739,2,"2024-09-10T16:52:00.755",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722379,1725987120764,"fUST",-500.0,0.00022739,2,"2024-09-10T16:52:00.764",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722380,1725987120774,"fUST",-2908.31,0.00022739,2,"2024-09-10T16:52:00.774",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722381,1725987120783,"fUST",-570.37,0.00022739,2,"2024-09-10T16:52:00.783",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722382,1725987120793,"fUST",-43984.4,0.00022739,2,"2024-09-10T16:52:00.793",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722383,1725987120803,"fUST",-500.0,0.00022739,2,"2024-09-10T16:52:00.803",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722384,1725987120813,"fUST",-2135.99,0.00022739,2,"2024-09-10T16:52:00.813",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722385,1725987120822,"fUST",-3517.34,0.00022739,2,"2024-09-10T16:52:00.822",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722386,1725987120833,"fUST",-539.11,0.00022739,2,"2024-09-10T16:52:00.833",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722387,1725987120844,"fUST",-2575.2,0.00022739,2,"2024-09-10T16:52:00.844",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722388,1725987120855,"fUST",-7865.92,0.00022739,2,"2024-09-10T16:52:00.855",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722389,1725987120867,"fUST",-500.0,0.00022739,2,"2024-09-10T16:52:00.867",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722390,1725987120876,"fUST",-1299.19,0.00022739,2,"2024-09-10T16:52:00.876",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722391,1725987120887,"fUST",-3508.18,0.00022739,2,"2024-09-10T16:52:00.887",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722392,1725987120900,"fUST",-1213.25,0.00022739,2,"2024-09-10T16:52:00.900",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722393,1725987120909,"fUST",-897.95,0.00022739,2,"2024-09-10T16:52:00.909",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722394,1725987120920,"fUST",-2680.58,0.00022739,2,"2024-09-10T16:52:00.920",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722395,1725987120930,"fUST",-867.86,0.00022739,2,"2024-09-10T16:52:00.930",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722396,1725987120940,"fUST",-539.4,0.00022739,2,"2024-09-10T16:52:00.940",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722397,1725987120951,"fUST",-3969.43,0.00022739,2,"2024-09-10T16:52:00.951",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722398,1725987120962,"fUST",-1187.95,0.00022739,2,"2024-09-10T16:52:00.962",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722399,1725987120973,"fUST",-8904.62,0.00022739,2,"2024-09-10T16:52:00.973",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722400,1725987120983,"fUST",-1301.09,0.00022739,2,"2024-09-10T16:52:00.983",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722401,1725987120992,"fUST",-1116.76,0.00022739,2,"2024-09-10T16:52:00.992",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722402,1725987121002,"fUST",-2535.01,0.00022739,2,"2024-09-10T16:52:01.002",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722403,1725987121011,"fUST",-1737.23,0.00022739,2,"2024-09-10T16:52:01.011",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722404,1725987121021,"fUST",-1452.81,0.00022739,2,"2024-09-10T16:52:01.021",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722405,1725987121030,"fUST",-3779.0,0.00022739,2,"2024-09-10T16:52:01.030",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722406,1725987121040,"fUST",-565.66,0.0002274,2,"2024-09-10T16:52:01.040",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722407,1725987121050,"fUST",-920.25,0.0002274,2,"2024-09-10T16:52:01.050",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722408,1725987121060,"fUST",-500.0,0.0002274,2,"2024-09-10T16:52:01.060",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722409,1725987121069,"fUST",-1099.81,0.0002274,2,"2024-09-10T16:52:01.069",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722410,1725987121079,"fUST",-1604.71,0.0002274,2,"2024-09-10T16:52:01.079",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722411,1725987121088,"fUST",-2210.6,0.0002274,2,"2024-09-10T16:52:01.088",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722412,1725987121098,"fUST",-1189.48,0.0002274,2,"2024-09-10T16:52:01.098",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722413,1725987121107,"fUST",-663.24,0.0002274,2,"2024-09-10T16:52:01.107",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722414,1725987121116,"fUST",-1038.53,0.0002274,2,"2024-09-10T16:52:01.116",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722415,1725987121126,"fUST",-1169.08,0.0002274,2,"2024-09-10T16:52:01.126",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722416,1725987121136,"fUST",-505.5,0.0002274,2,"2024-09-10T16:52:01.136",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722417,1725987121146,"fUST",-1822.14,0.0002274,2,"2024-09-10T16:52:01.146",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722418,1725987121158,"fUST",-720.07,0.0002274,2,"2024-09-10T16:52:01.158",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722419,1725987121168,"fUST",-2913.8,0.0002274,2,"2024-09-10T16:52:01.168",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722420,1725987121177,"fUST",-1955.94,0.0002274,2,"2024-09-10T16:52:01.177",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722421,1725987121187,"fUST",-742.92,0.0002274,2,"2024-09-10T16:52:01.187",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722422,1725987121196,"fUST",-609.62,0.0002274,2,"2024-09-10T16:52:01.196",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722423,1725987121206,"fUST",-1713.89,0.0002274,2,"2024-09-10T16:52:01.206",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722424,1725987121216,"fUST",-971.86,0.0002274,2,"2024-09-10T16:52:01.216",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722425,1725987121225,"fUST",-2284.58,0.0002274,2,"2024-09-10T16:52:01.225",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722426,1725987121234,"fUST",-1021.87,0.0002274,2,"2024-09-10T16:52:01.234",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722427,1725987121244,"fUST",-792.09,0.0002274,2,"2024-09-10T16:52:01.244",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722428,1725987121254,"fUST",-1816.79,0.0002274,2,"2024-09-10T16:52:01.254",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722429,1725987121263,"fUST",-720.94,0.0002274,2,"2024-09-10T16:52:01.263",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722430,1725987121273,"fUST",-753.23,0.0002274,2,"2024-09-10T16:52:01.273",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722431,1725987121282,"fUST",-1933.6,0.0002274,2,"2024-09-10T16:52:01.282",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722432,1725987121292,"fUST",-1008.22,0.0002274,2,"2024-09-10T16:52:01.292",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722433,1725987121451,"fUST",-1583.17,0.0002274,2,"2024-09-10T16:52:01.451",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722434,1725987121462,"fUST",-1938.09,0.0002274,2,"2024-09-10T16:52:01.462",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722435,1725987121471,"fUST",-1806.64,0.0002274,2,"2024-09-10T16:52:01.471",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722436,1725987121481,"fUST",-9481.22,0.0002274,2,"2024-09-10T16:52:01.481",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722437,1725987121491,"fUST",-589.44,0.0002274,2,"2024-09-10T16:52:01.491",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722438,1725987121501,"fUST",-1240.8,0.0002274,2,"2024-09-10T16:52:01.501",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722439,1725987121510,"fUST",-946.63,0.0002274,2,"2024-09-10T16:52:01.510",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722440,1725987121520,"fUST",-38864.62,0.0002274,2,"2024-09-10T16:52:01.520",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722441,1725987121530,"fUST",-2044.37,0.0002274,2,"2024-09-10T16:52:01.530",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722442,1725987121540,"fUST",-2013.95,0.0002274,2,"2024-09-10T16:52:01.540",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722443,1725987121549,"fUST",-53987.64,0.0002274,2,"2024-09-10T16:52:01.549",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722444,1725987121559,"fUST",-4713.36,0.0002274,2,"2024-09-10T16:52:01.559",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722445,1725987121568,"fUST",-535.49,0.0002274,2,"2024-09-10T16:52:01.568",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722446,1725987121578,"fUST",-965.38,0.0002274,2,"2024-09-10T16:52:01.578",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722447,1725987121588,"fUST",-806.04,0.0002274,2,"2024-09-10T16:52:01.588",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722448,1725987121597,"fUST",-2582.53,0.0002274,2,"2024-09-10T16:52:01.597",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722449,1725987121607,"fUST",-677.86,0.0002274,2,"2024-09-10T16:52:01.607",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722450,1725987121617,"fUST",-771.86,0.0002274,2,"2024-09-10T16:52:01.617",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722451,1725987121626,"fUST",-1718.58,0.0002274,2,"2024-09-10T16:52:01.626",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722452,1725987121636,"fUST",-1132.77,0.0002274,2,"2024-09-10T16:52:01.636",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722453,1725987121646,"fUST",-2709.96,0.0002274,2,"2024-09-10T16:52:01.646",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722454,1725987121656,"fUST",-652.93,0.0002274,2,"2024-09-10T16:52:01.656",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722455,1725987121666,"fUST",-5158.88,0.0002274,2,"2024-09-10T16:52:01.666",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722456,1725987121676,"fUST",-1065.08,0.00022741,2,"2024-09-10T16:52:01.676",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722457,1725987121685,"fUST",-660.04,0.00022741,2,"2024-09-10T16:52:01.685",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722458,1725987121694,"fUST",-1568.6,0.00022741,2,"2024-09-10T16:52:01.694",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722459,1725987121704,"fUST",-792.17,0.00022741,2,"2024-09-10T16:52:01.704",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722460,1725987121713,"fUST",-500.0,0.00022741,2,"2024-09-10T16:52:01.713",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722461,1725987121722,"fUST",-904.46,0.00022741,2,"2024-09-10T16:52:01.722",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722462,1725987121732,"fUST",-625.22,0.00022741,2,"2024-09-10T16:52:01.732",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722463,1725987121741,"fUST",-536.45,0.00022741,2,"2024-09-10T16:52:01.741",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722464,1725987121751,"fUST",-502.6,0.00022741,2,"2024-09-10T16:52:01.751",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722465,1725987121760,"fUST",-1049.86,0.00022741,2,"2024-09-10T16:52:01.760",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722466,1725987121770,"fUST",-1076.1,0.00022741,2,"2024-09-10T16:52:01.770",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722467,1725987121779,"fUST",-307.32072683,0.00022741,2,"2024-09-10T16:52:01.779",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722468,1725987121789,"fUST",-629.08,0.00022741,2,"2024-09-10T16:52:01.789",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722469,1725987121798,"fUST",-712.42,0.00022741,2,"2024-09-10T16:52:01.798",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722470,1725987121807,"fUST",-852.74,0.00022741,2,"2024-09-10T16:52:01.807",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722471,1725987121818,"fUST",-800.96,0.00022741,2,"2024-09-10T16:52:01.818",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722472,1725987121827,"fUST",-649.67,0.00022741,2,"2024-09-10T16:52:01.827",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722473,1725987121837,"fUST",-588.79,0.00022741,2,"2024-09-10T16:52:01.837",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722474,1725987121847,"fUST",-1531.75,0.00022741,2,"2024-09-10T16:52:01.847",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722475,1725987121857,"fUST",-677.0,0.00022741,2,"2024-09-10T16:52:01.857",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722476,1725987121867,"fUST",-582.35,0.00022741,2,"2024-09-10T16:52:01.867",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722477,1725987121877,"fUST",-1661.25,0.00022741,2,"2024-09-10T16:52:01.877",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722478,1725987121886,"fUST",-902.12,0.00022741,2,"2024-09-10T16:52:01.886",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722479,1725987121899,"fUST",-1161.67,0.00022741,2,"2024-09-10T16:52:01.899",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722480,1725987121910,"fUST",-1545.8,0.00022741,2,"2024-09-10T16:52:01.910",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722481,1725987121920,"fUST",-1031.96,0.00022741,2,"2024-09-10T16:52:01.920",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722482,1725987121930,"fUST",-1005.54,0.00022741,2,"2024-09-10T16:52:01.930",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722483,1725987121942,"fUST",-801.25,0.00022741,2,"2024-09-10T16:52:01.942",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722484,1725987121953,"fUST",-682.45,0.00022741,2,"2024-09-10T16:52:01.953",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722485,1725987121964,"fUST",-1528.95,0.00022741,2,"2024-09-10T16:52:01.964",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722486,1725987121975,"fUST",-686.42,0.00022741,2,"2024-09-10T16:52:01.975",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722487,1725987121985,"fUST",-3196.6,0.00022741,2,"2024-09-10T16:52:01.985",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722488,1725987121994,"fUST",-1720.38,0.00022741,2,"2024-09-10T16:52:01.994",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722489,1725987122004,"fUST",-580.2,0.00022741,2,"2024-09-10T16:52:02.004",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722490,1725987122014,"fUST",-2053.93,0.00022741,2,"2024-09-10T16:52:02.014",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722491,1725987122024,"fUST",-1653.22,0.00022741,2,"2024-09-10T16:52:02.024",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722492,1725987122034,"fUST",-2581.4,0.00022741,2,"2024-09-10T16:52:02.034",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722493,1725987122056,"fUST",-500.0,0.00022741,2,"2024-09-10T16:52:02.056",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722494,1725987122067,"fUST",-582.87,0.00022741,2,"2024-09-10T16:52:02.067",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722495,1725987122079,"fUST",-665.52,0.00022741,2,"2024-09-10T16:52:02.079",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722496,1725987122090,"fUST",-624.21,0.00022741,2,"2024-09-10T16:52:02.090",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722497,1725987122100,"fUST",-796.18,0.00022741,2,"2024-09-10T16:52:02.100",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722498,1725987122112,"fUST",-519.46549594,0.00022741,2,"2024-09-10T16:52:02.112",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722499,1725987122122,"fUST",-1602.56,0.00022741,2,"2024-09-10T16:52:02.122",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722500,1725987122133,"fUST",-1153.39,0.00022741,2,"2024-09-10T16:52:02.133",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722501,1725987122143,"fUST",-979.44,0.00022741,2,"2024-09-10T16:52:02.143",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722502,1725987122153,"fUST",-629.96,0.00022741,2,"2024-09-10T16:52:02.153",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722503,1725987122164,"fUST",-931.29,0.00022741,2,"2024-09-10T16:52:02.164",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722504,1725987122174,"fUST",-1387.23,0.00022741,2,"2024-09-10T16:52:02.174",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722505,1725987122184,"fUST",-516.8,0.00022741,2,"2024-09-10T16:52:02.184",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722506,1725987122194,"fUST",-1249.15,0.00022741,2,"2024-09-10T16:52:02.194",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722507,1725987122205,"fUST",-507.63,0.00022741,2,"2024-09-10T16:52:02.205",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722508,1725987122215,"fUST",-3108.36,0.00022741,2,"2024-09-10T16:52:02.215",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722509,1725987122226,"fUST",-1950.86,0.00022741,2,"2024-09-10T16:52:02.226",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722510,1725987122236,"fUST",-513.58,0.00022741,2,"2024-09-10T16:52:02.236",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722511,1725987122247,"fUST",-1468.78,0.00022741,2,"2024-09-10T16:52:02.247",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722512,1725987122258,"fUST",-4251.41,0.00022741,2,"2024-09-10T16:52:02.258",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722513,1725987122268,"fUST",-818.77,0.00022741,2,"2024-09-10T16:52:02.268",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722514,1725987122278,"fUST",-305.30728951,0.00022741,2,"2024-09-10T16:52:02.278",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722515,1725987122289,"fUST",-500.0,0.00022741,2,"2024-09-10T16:52:02.289",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722516,1725987122299,"fUST",-547.21,0.00022741,2,"2024-09-10T16:52:02.299",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722517,1725987122310,"fUST",-889.36,0.00022741,2,"2024-09-10T16:52:02.310",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722518,1725987122320,"fUST",-948.67,0.00022741,2,"2024-09-10T16:52:02.320",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722519,1725987122330,"fUST",-653.85,0.00022741,2,"2024-09-10T16:52:02.330",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722520,1725987122340,"fUST",-527.0,0.00022741,2,"2024-09-10T16:52:02.340",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722521,1725987122349,"fUST",-1596.56,0.00022741,2,"2024-09-10T16:52:02.349",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722522,1725987122361,"fUST",-626.02,0.00022741,2,"2024-09-10T16:52:02.361",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722523,1725987122372,"fUST",-553.2,0.00022741,2,"2024-09-10T16:52:02.372",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722524,1725987122382,"fUST",-848.19,0.00022741,2,"2024-09-10T16:52:02.382",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722525,1725987122392,"fUST",-882.16,0.00022741,2,"2024-09-10T16:52:02.392",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722526,1725987122402,"fUST",-578.17,0.00022741,2,"2024-09-10T16:52:02.402",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722527,1725987122412,"fUST",-841.44,0.00022741,2,"2024-09-10T16:52:02.412",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722528,1725987122423,"fUST",-500.0,0.00022741,2,"2024-09-10T16:52:02.423",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722529,1725987122434,"fUST",-642.34,0.00022741,2,"2024-09-10T16:52:02.434",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722530,1725987122445,"fUST",-791.11,0.00022741,2,"2024-09-10T16:52:02.445",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722531,1725987122455,"fUST",-1895.41,0.00022741,2,"2024-09-10T16:52:02.455",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722532,1725987122465,"fUST",-980.57,0.00022741,2,"2024-09-10T16:52:02.465",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722533,1725987122475,"fUST",-489.78847095,0.00022741,2,"2024-09-10T16:52:02.475",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722534,1725987122485,"fUST",-2400.44,0.00022741,2,"2024-09-10T16:52:02.485",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722535,1725987122496,"fUST",-1124.28,0.00022741,2,"2024-09-10T16:52:02.496",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722536,1725987122506,"fUST",-672.56,0.00022741,2,"2024-09-10T16:52:02.506",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722537,1725987122516,"fUST",-571.17,0.00022741,2,"2024-09-10T16:52:02.516",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722538,1725987122527,"fUST",-808.61,0.00022741,2,"2024-09-10T16:52:02.527",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722539,1725987122537,"fUST",-500.0,0.00022741,2,"2024-09-10T16:52:02.537",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722540,1725987122548,"fUST",-1199.35,0.00022741,2,"2024-09-10T16:52:02.548",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722541,1725987122558,"fUST",-1033.55,0.00022741,2,"2024-09-10T16:52:02.558",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722542,1725987122569,"fUST",-1786.34,0.00022741,2,"2024-09-10T16:52:02.569",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722543,1725987122580,"fUST",-857.51,0.00022741,2,"2024-09-10T16:52:02.580",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722544,1725987122590,"fUST",-169.18583536,0.00022741,2,"2024-09-10T16:52:02.590",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722545,1725987122600,"fUST",-500.0,0.00022741,2,"2024-09-10T16:52:02.600",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722546,1725987122613,"fUST",-742.91,0.00022741,2,"2024-09-10T16:52:02.613",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722547,1725987122623,"fUST",-606.58,0.00022741,2,"2024-09-10T16:52:02.623",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722548,1725987122634,"fUST",-679.35,0.00022741,2,"2024-09-10T16:52:02.634",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722549,1725987122644,"fUST",-678.54,0.00022744,2,"2024-09-10T16:52:02.644",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722550,1725987122654,"fUST",-166.666666,0.00022944,2,"2024-09-10T16:52:02.654",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722551,1725987122669,"fUST",-240.20013067,0.00023,2,"2024-09-10T16:52:02.669",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722552,1725987122681,"fUST",-5000.0,0.00023,3,"2024-09-10T16:52:02.681",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722553,1725987122692,"fUST",-11435.43128317,0.00023,2,"2024-09-10T16:52:02.692",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722554,1725987122702,"fUST",-10000.0,0.00023,2,"2024-09-10T16:52:02.702",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722555,1725987122712,"fUST",-200.0,0.00023,2,"2024-09-10T16:52:02.712",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722556,1725987122723,"fUST",-200.0,0.00023,2,"2024-09-10T16:52:02.723",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722557,1725987122734,"fUST",-1047.18,0.00023011,2,"2024-09-10T16:52:02.734",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722558,1725987122745,"fUST",-553.54,0.00023013,2,"2024-09-10T16:52:02.745",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722559,1725987122756,"fUST",-2363.4,0.00023013,2,"2024-09-10T16:52:02.756",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722560,1725987122766,"fUST",-977.86,0.00023013,2,"2024-09-10T16:52:02.766",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722561,1725987122776,"fUST",-1813.25,0.00023013,2,"2024-09-10T16:52:02.776",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722562,1725987122786,"fUST",-1983.67,0.00023013,2,"2024-09-10T16:52:02.786",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722563,1725987122797,"fUST",-585.68,0.00023013,2,"2024-09-10T16:52:02.797",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722564,1725987122807,"fUST",-2056.03,0.00023013,2,"2024-09-10T16:52:02.807",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722565,1725987122817,"fUST",-1041.82,0.00023013,2,"2024-09-10T16:52:02.817",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722566,1725987122828,"fUST",-890.94,0.00023013,2,"2024-09-10T16:52:02.828",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722567,1725987122839,"fUST",-503.57964842,0.00023013,2,"2024-09-10T16:52:02.839",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722568,1725987122849,"fUST",-2908.31,0.00023013,2,"2024-09-10T16:52:02.849",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722569,1725987122860,"fUST",-570.37,0.00023013,2,"2024-09-10T16:52:02.860",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722570,1725987122878,"fUST",-43984.4,0.00023013,2,"2024-09-10T16:52:02.878",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722571,1725987122890,"fUST",-447.74561288,0.00023013,2,"2024-09-10T16:52:02.890",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722572,1725987122902,"fUST",-2135.99,0.00023013,2,"2024-09-10T16:52:02.902",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722573,1725987122912,"fUST",-3517.34,0.00023013,2,"2024-09-10T16:52:02.912",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722574,1725987122923,"fUST",-539.11,0.00023013,2,"2024-09-10T16:52:02.923",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722575,1725987122933,"fUST",-2575.2,0.00023013,2,"2024-09-10T16:52:02.933",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722576,1725987122945,"fUST",-7865.92,0.00023013,2,"2024-09-10T16:52:02.945",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722577,1725987122955,"fUST",-500.0,0.00023013,2,"2024-09-10T16:52:02.955",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722578,1725987122965,"fUST",-1299.19,0.00023013,2,"2024-09-10T16:52:02.965",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722579,1725987122976,"fUST",-3508.18,0.00023013,2,"2024-09-10T16:52:02.976",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722580,1725987122986,"fUST",-1213.25,0.00023013,2,"2024-09-10T16:52:02.986",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722581,1725987122996,"fUST",-897.95,0.00023013,2,"2024-09-10T16:52:02.996",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722582,1725987123006,"fUST",-2680.58,0.00023013,2,"2024-09-10T16:52:03.006",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722583,1725987123016,"fUST",-867.86,0.00023013,2,"2024-09-10T16:52:03.016",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722584,1725987123026,"fUST",-539.4,0.00023013,2,"2024-09-10T16:52:03.026",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722585,1725987123036,"fUST",-3969.43,0.00023013,2,"2024-09-10T16:52:03.036",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722586,1725987123046,"fUST",-1187.95,0.00023013,2,"2024-09-10T16:52:03.046",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722587,1725987123057,"fUST",-8904.62,0.00023013,2,"2024-09-10T16:52:03.057",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722588,1725987123067,"fUST",-1301.09,0.00023013,2,"2024-09-10T16:52:03.067",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722589,1725987123078,"fUST",-1116.76,0.00023013,2,"2024-09-10T16:52:03.078",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722590,1725987123088,"fUST",-2535.01,0.00023013,2,"2024-09-10T16:52:03.088",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722591,1725987123099,"fUST",-1737.23,0.00023013,2,"2024-09-10T16:52:03.099",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722592,1725987123112,"fUST",-1452.81,0.00023013,2,"2024-09-10T16:52:03.112",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722593,1725987123122,"fUST",-3779.0,0.00023013,2,"2024-09-10T16:52:03.122",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722594,1725987123133,"fUST",-565.66,0.00023014,2,"2024-09-10T16:52:03.133",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722595,1725987123144,"fUST",-920.25,0.00023014,2,"2024-09-10T16:52:03.144",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722596,1725987123154,"fUST",-278.82787322,0.00023014,2,"2024-09-10T16:52:03.154",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722597,1725987123165,"fUST",-1099.81,0.00023014,2,"2024-09-10T16:52:03.165",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722598,1725987123176,"fUST",-1604.71,0.00023014,2,"2024-09-10T16:52:03.176",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722599,1725987123187,"fUST",-2210.6,0.00023014,2,"2024-09-10T16:52:03.187",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722600,1725987123198,"fUST",-1189.48,0.00023014,2,"2024-09-10T16:52:03.198",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722601,1725987123210,"fUST",-663.24,0.00023014,2,"2024-09-10T16:52:03.210",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722602,1725987123221,"fUST",-1038.53,0.00023014,2,"2024-09-10T16:52:03.221",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722603,1725987123231,"fUST",-1169.08,0.00023014,2,"2024-09-10T16:52:03.231",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722604,1725987123241,"fUST",-505.5,0.00023014,2,"2024-09-10T16:52:03.241",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722605,1725987123252,"fUST",-1822.14,0.00023014,2,"2024-09-10T16:52:03.252",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722606,1725987123263,"fUST",-720.07,0.00023014,2,"2024-09-10T16:52:03.263",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722607,1725987123272,"fUST",-2913.8,0.00023014,2,"2024-09-10T16:52:03.272",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722608,1725987123282,"fUST",-1955.94,0.00023014,2,"2024-09-10T16:52:03.282",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722609,1725987123296,"fUST",-742.92,0.00023014,2,"2024-09-10T16:52:03.296",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722610,1725987123307,"fUST",-609.62,0.00023014,2,"2024-09-10T16:52:03.307",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722611,1725987123318,"fUST",-1713.89,0.00023014,2,"2024-09-10T16:52:03.318",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722612,1725987123328,"fUST",-971.86,0.00023014,2,"2024-09-10T16:52:03.328",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722613,1725987123339,"fUST",-2284.58,0.00023014,2,"2024-09-10T16:52:03.339",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722614,1725987123349,"fUST",-1021.87,0.00023014,2,"2024-09-10T16:52:03.349",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722615,1725987123359,"fUST",-792.09,0.00023014,2,"2024-09-10T16:52:03.359",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722616,1725987123371,"fUST",-1816.79,0.00023014,2,"2024-09-10T16:52:03.371",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722617,1725987123381,"fUST",-720.94,0.00023014,2,"2024-09-10T16:52:03.381",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722618,1725987123391,"fUST",-753.23,0.00023014,2,"2024-09-10T16:52:03.391",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722619,1725987123401,"fUST",-1933.6,0.00023014,2,"2024-09-10T16:52:03.401",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722620,1725987123411,"fUST",-1008.22,0.00023014,2,"2024-09-10T16:52:03.411",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722621,1725987123421,"fUST",-1583.17,0.00023014,2,"2024-09-10T16:52:03.421",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722622,1725987123432,"fUST",-1806.64,0.00023014,2,"2024-09-10T16:52:03.432",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722623,1725987123442,"fUST",-1938.09,0.00023014,2,"2024-09-10T16:52:03.442",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722624,1725987123452,"fUST",-9481.22,0.00023014,2,"2024-09-10T16:52:03.452",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722625,1725987123463,"fUST",-589.44,0.00023014,2,"2024-09-10T16:52:03.463",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722626,1725987123473,"fUST",-1240.8,0.00023014,2,"2024-09-10T16:52:03.473",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722627,1725987123483,"fUST",-946.63,0.00023014,2,"2024-09-10T16:52:03.483",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722628,1725987123493,"fUST",-38864.62,0.00023014,2,"2024-09-10T16:52:03.493",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722629,1725987123504,"fUST",-2044.37,0.00023014,2,"2024-09-10T16:52:03.504",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722630,1725987123514,"fUST",-2013.95,0.00023014,2,"2024-09-10T16:52:03.514",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722631,1725987123525,"fUST",-53987.64,0.00023014,2,"2024-09-10T16:52:03.525",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722632,1725987123535,"fUST",-4713.36,0.00023014,2,"2024-09-10T16:52:03.535",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722633,1725987123545,"fUST",-535.49,0.00023014,2,"2024-09-10T16:52:03.545",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722634,1725987123555,"fUST",-965.38,0.00023014,2,"2024-09-10T16:52:03.555",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722635,1725987123566,"fUST",-806.04,0.00023014,2,"2024-09-10T16:52:03.566",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722636,1725987123577,"fUST",-2582.53,0.00023014,2,"2024-09-10T16:52:03.577",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722637,1725987123587,"fUST",-677.86,0.00023014,2,"2024-09-10T16:52:03.587",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722638,1725987123597,"fUST",-771.86,0.00023014,2,"2024-09-10T16:52:03.597",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722639,1725987123607,"fUST",-1718.58,0.00023014,2,"2024-09-10T16:52:03.607",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722640,1725987123619,"fUST",-1132.77,0.00023014,2,"2024-09-10T16:52:03.619",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722641,1725987123745,"fUST",-2709.96,0.00023014,2,"2024-09-10T16:52:03.745",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722642,1725987123757,"fUST",-652.93,0.00023014,2,"2024-09-10T16:52:03.757",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722643,1725987123767,"fUST",-5158.88,0.00023014,2,"2024-09-10T16:52:03.767",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722644,1725987123778,"fUST",-1065.08,0.00023015,2,"2024-09-10T16:52:03.778",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722645,1725987123787,"fUST",-660.04,0.00023015,2,"2024-09-10T16:52:03.787",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722646,1725987123797,"fUST",-1568.6,0.00023015,2,"2024-09-10T16:52:03.797",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722647,1725987123808,"fUST",-792.17,0.00023015,2,"2024-09-10T16:52:03.808",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722648,1725987123818,"fUST",-642.82265982,0.00023015,2,"2024-09-10T16:52:03.818",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722649,1725987123828,"fUST",-904.46,0.00023015,2,"2024-09-10T16:52:03.828",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722650,1725987123837,"fUST",-625.22,0.00023015,2,"2024-09-10T16:52:03.837",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722651,1725987123847,"fUST",-536.45,0.00023015,2,"2024-09-10T16:52:03.847",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722652,1725987123858,"fUST",-502.6,0.00023015,2,"2024-09-10T16:52:03.858",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722653,1725987123868,"fUST",-1049.86,0.00023015,2,"2024-09-10T16:52:03.868",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722654,1725987123879,"fUST",-1076.1,0.00023015,2,"2024-09-10T16:52:03.879",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722655,1725987123890,"fUST",-629.08,0.00023015,2,"2024-09-10T16:52:03.890",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722656,1725987123900,"fUST",-712.42,0.00023015,2,"2024-09-10T16:52:03.900",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722657,1725987123910,"fUST",-852.74,0.00023015,2,"2024-09-10T16:52:03.910",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722658,1725987123920,"fUST",-800.96,0.00023015,2,"2024-09-10T16:52:03.920",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722659,1725987123930,"fUST",-649.67,0.00023015,2,"2024-09-10T16:52:03.930",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722660,1725987123941,"fUST",-588.79,0.00023015,2,"2024-09-10T16:52:03.941",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722661,1725987123951,"fUST",-1531.75,0.00023015,2,"2024-09-10T16:52:03.951",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722662,1725987123961,"fUST",-677.0,0.00023015,2,"2024-09-10T16:52:03.961",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722663,1725987123973,"fUST",-582.35,0.00023015,2,"2024-09-10T16:52:03.973",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722664,1725987123984,"fUST",-1661.25,0.00023015,2,"2024-09-10T16:52:03.984",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722665,1725987123994,"fUST",-902.12,0.00023015,2,"2024-09-10T16:52:03.994",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722666,1725987124003,"fUST",-1161.67,0.00023015,2,"2024-09-10T16:52:04.003",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722667,1725987124013,"fUST",-1545.8,0.00023015,2,"2024-09-10T16:52:04.013",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722668,1725987124023,"fUST",-1031.96,0.00023015,2,"2024-09-10T16:52:04.023",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722669,1725987124033,"fUST",-1005.54,0.00023015,2,"2024-09-10T16:52:04.033",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722670,1725987124043,"fUST",-801.25,0.00023015,2,"2024-09-10T16:52:04.043",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722671,1725987124053,"fUST",-682.45,0.00023015,2,"2024-09-10T16:52:04.053",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722672,1725987124062,"fUST",-1528.95,0.00023015,2,"2024-09-10T16:52:04.062",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722673,1725987124072,"fUST",-686.42,0.00023015,2,"2024-09-10T16:52:04.072",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722674,1725987124084,"fUST",-3196.6,0.00023015,2,"2024-09-10T16:52:04.084",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722675,1725987124094,"fUST",-1720.38,0.00023015,2,"2024-09-10T16:52:04.094",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722676,1725987124103,"fUST",-580.2,0.00023015,2,"2024-09-10T16:52:04.103",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722677,1725987124114,"fUST",-2053.93,0.00023015,2,"2024-09-10T16:52:04.114",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722678,1725987124123,"fUST",-1653.22,0.00023015,2,"2024-09-10T16:52:04.123",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722679,1725987124133,"fUST",-2581.4,0.00023015,2,"2024-09-10T16:52:04.133",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722680,1725987124142,"fUST",-422.21,0.00023015,2,"2024-09-10T16:52:04.142",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722681,1725987124153,"fUST",-582.87,0.00023015,2,"2024-09-10T16:52:04.153",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722682,1725987124172,"fUST",-665.52,0.00023015,2,"2024-09-10T16:52:04.172",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722683,1725987124184,"fUST",-624.21,0.00023015,2,"2024-09-10T16:52:04.184",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722684,1725987124194,"fUST",-796.18,0.00023015,2,"2024-09-10T16:52:04.194",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722685,1725987124204,"fUST",-1602.56,0.00023015,2,"2024-09-10T16:52:04.204",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722686,1725987124215,"fUST",-1153.39,0.00023015,2,"2024-09-10T16:52:04.215",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722687,1725987124225,"fUST",-979.44,0.00023015,2,"2024-09-10T16:52:04.225",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722688,1725987124235,"fUST",-629.96,0.00023015,2,"2024-09-10T16:52:04.235",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722689,1725987124244,"fUST",-931.29,0.00023015,2,"2024-09-10T16:52:04.244",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722690,1725987124253,"fUST",-1387.23,0.00023015,2,"2024-09-10T16:52:04.253",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722691,1725987124263,"fUST",-516.8,0.00023015,2,"2024-09-10T16:52:04.263",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722692,1725987124273,"fUST",-1249.15,0.00023015,2,"2024-09-10T16:52:04.273",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722693,1725987124282,"fUST",-507.63,0.00023015,2,"2024-09-10T16:52:04.282",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722694,1725987124292,"fUST",-3108.36,0.00023015,2,"2024-09-10T16:52:04.292",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722695,1725987124301,"fUST",-1950.86,0.00023015,2,"2024-09-10T16:52:04.301",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722696,1725987124311,"fUST",-513.58,0.00023015,2,"2024-09-10T16:52:04.311",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722697,1725987124321,"fUST",-1468.78,0.00023015,2,"2024-09-10T16:52:04.321",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722698,1725987124331,"fUST",-4251.41,0.00023015,2,"2024-09-10T16:52:04.331",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722699,1725987124341,"fUST",-818.77,0.00023015,2,"2024-09-10T16:52:04.341",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722700,1725987124351,"fUST",-380.93504998,0.00023015,2,"2024-09-10T16:52:04.351",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722701,1725987124361,"fUST",-547.21,0.00023015,2,"2024-09-10T16:52:04.361",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722702,1725987124371,"fUST",-889.36,0.00023015,2,"2024-09-10T16:52:04.371",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722703,1725987124380,"fUST",-948.67,0.00023015,2,"2024-09-10T16:52:04.380",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722704,1725987124390,"fUST",-653.85,0.00023015,2,"2024-09-10T16:52:04.390",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722705,1725987124400,"fUST",-527.0,0.00023015,2,"2024-09-10T16:52:04.400",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722706,1725987124410,"fUST",-1596.56,0.00023015,2,"2024-09-10T16:52:04.410",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722707,1725987124421,"fUST",-626.02,0.00023015,2,"2024-09-10T16:52:04.421",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722708,1725987124431,"fUST",-553.2,0.00023015,2,"2024-09-10T16:52:04.431",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722709,1725987124441,"fUST",-848.19,0.00023015,2,"2024-09-10T16:52:04.441",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722710,1725987124450,"fUST",-882.16,0.00023015,2,"2024-09-10T16:52:04.450",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722711,1725987124460,"fUST",-578.17,0.00023015,2,"2024-09-10T16:52:04.460",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722712,1725987124471,"fUST",-841.44,0.00023015,2,"2024-09-10T16:52:04.471",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722713,1725987124481,"fUST",-500.0,0.00023015,2,"2024-09-10T16:52:04.481",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722714,1725987124492,"fUST",-642.34,0.00023015,2,"2024-09-10T16:52:04.492",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722715,1725987124502,"fUST",-791.11,0.00023015,2,"2024-09-10T16:52:04.502",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722716,1725987124512,"fUST",-1895.41,0.00023015,2,"2024-09-10T16:52:04.512",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722717,1725987124522,"fUST",-980.57,0.00023015,2,"2024-09-10T16:52:04.522",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722718,1725987124532,"fUST",-2400.44,0.00023015,2,"2024-09-10T16:52:04.532",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722719,1725987124543,"fUST",-1124.28,0.00023015,2,"2024-09-10T16:52:04.543",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722720,1725987124554,"fUST",-672.56,0.00023015,2,"2024-09-10T16:52:04.554",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722721,1725987124564,"fUST",-571.17,0.00023015,2,"2024-09-10T16:52:04.564",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722722,1725987124575,"fUST",-808.61,0.00023015,2,"2024-09-10T16:52:04.575",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722723,1725987124585,"fUST",-239.43250059,0.00023015,2,"2024-09-10T16:52:04.585",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722724,1725987124595,"fUST",-1199.35,0.00023015,2,"2024-09-10T16:52:04.595",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722725,1725987124606,"fUST",-1033.55,0.00023015,2,"2024-09-10T16:52:04.606",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722726,1725987124617,"fUST",-1786.34,0.00023015,2,"2024-09-10T16:52:04.617",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722727,1725987124627,"fUST",-857.51,0.00023015,2,"2024-09-10T16:52:04.627",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722728,1725987124637,"fUST",-614.2963314,0.00023015,2,"2024-09-10T16:52:04.637",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722729,1725987124647,"fUST",-742.91,0.00023015,2,"2024-09-10T16:52:04.647",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722730,1725987124657,"fUST",-606.58,0.00023015,2,"2024-09-10T16:52:04.657",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722731,1725987124668,"fUST",-679.35,0.00023015,2,"2024-09-10T16:52:04.668",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722732,1725987124677,"fUST",-678.54,0.00023018,2,"2024-09-10T16:52:04.677",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722733,1725987124687,"fUST",-9438.66884527,0.00023127,2,"2024-09-10T16:52:04.687",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722734,1725987124698,"fUST",-2206.43598465,0.00023189,2,"2024-09-10T16:52:04.698",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722735,1725987124709,"fUST",-250.52,0.0002321,2,"2024-09-10T16:52:04.709",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722736,1725987124721,"fUST",-1047.20570142,0.00023285,2,"2024-09-10T16:52:04.721",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722737,1725987124731,"fUST",-553.70100423,0.00023287,2,"2024-09-10T16:52:04.731",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722738,1725987124743,"fUST",-2363.52298783,0.00023287,2,"2024-09-10T16:52:04.743",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722739,1725987124754,"fUST",-977.9659021,0.00023287,2,"2024-09-10T16:52:04.754",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722740,1725987124765,"fUST",-1813.48698181,0.00023287,2,"2024-09-10T16:52:04.765",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722741,1725987124775,"fUST",-1983.7663094,0.00023287,2,"2024-09-10T16:52:04.775",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722742,1725987124790,"fUST",-585.68170374,0.00023287,2,"2024-09-10T16:52:04.790",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722743,1725987124801,"fUST",-2056.03707423,0.00023287,2,"2024-09-10T16:52:04.801",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722744,1725987124811,"fUST",-1041.85958594,0.00023287,2,"2024-09-10T16:52:04.811",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722745,1725987124823,"fUST",-891.09876249,0.00023287,2,"2024-09-10T16:52:04.823",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722746,1725987124833,"fUST",-2908.41560181,0.00023287,2,"2024-09-10T16:52:04.833",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722747,1725987124844,"fUST",-570.44833874,0.00023287,2,"2024-09-10T16:52:04.844",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722748,1725987124854,"fUST",-43984.51326072,0.00023287,2,"2024-09-10T16:52:04.854",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722749,1725987124865,"fUST",-2136.14110854,0.00023287,2,"2024-09-10T16:52:04.865",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722750,1725987124875,"fUST",-3517.42264774,0.00023287,2,"2024-09-10T16:52:04.875",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722751,1725987124887,"fUST",-539.29552045,0.00023287,2,"2024-09-10T16:52:04.887",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722752,1725987124900,"fUST",-2575.34447551,0.00023287,2,"2024-09-10T16:52:04.900",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722753,1725987124910,"fUST",-7866.04483943,0.00023287,2,"2024-09-10T16:52:04.910",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722754,1725987124920,"fUST",-309.49755781,0.00023287,2,"2024-09-10T16:52:04.920",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722755,1725987124930,"fUST",-1299.39433079,0.00023287,2,"2024-09-10T16:52:04.930",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722756,1725987124942,"fUST",-3508.19991411,0.00023287,2,"2024-09-10T16:52:04.942",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722757,1725987124952,"fUST",-1213.30861738,0.00023287,2,"2024-09-10T16:52:04.952",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722758,1725987124963,"fUST",-898.14362376,0.00023287,2,"2024-09-10T16:52:04.963",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722759,1725987124974,"fUST",-2680.80409316,0.00023287,2,"2024-09-10T16:52:04.974",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722760,1725987124985,"fUST",-868.07314508,0.00023287,2,"2024-09-10T16:52:04.985",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722761,1725987124995,"fUST",-539.43187061,0.00023287,2,"2024-09-10T16:52:04.995",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722762,1725987125005,"fUST",-3969.66147687,0.00023287,2,"2024-09-10T16:52:05.005",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722763,1725987125016,"fUST",-1188.16414973,0.00023287,2,"2024-09-10T16:52:05.016",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722764,1725987125028,"fUST",-8904.72427618,0.00023287,2,"2024-09-10T16:52:05.028",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722765,1725987125038,"fUST",-1301.17886634,0.00023287,2,"2024-09-10T16:52:05.038",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722766,1725987125050,"fUST",-1116.79417702,0.00023287,2,"2024-09-10T16:52:05.050",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722767,1725987125061,"fUST",-2535.18697883,0.00023287,2,"2024-09-10T16:52:05.061",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722768,1725987125072,"fUST",-1737.25416298,0.00023287,2,"2024-09-10T16:52:05.072",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722769,1725987125083,"fUST",-1452.91597992,0.00023287,2,"2024-09-10T16:52:05.083",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722770,1725987125093,"fUST",-3779.03742607,0.00023287,2,"2024-09-10T16:52:05.093",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722771,1725987125104,"fUST",-565.84279457,0.00023288,2,"2024-09-10T16:52:05.104",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722772,1725987125115,"fUST",-920.3553127,0.00023288,2,"2024-09-10T16:52:05.115",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722773,1725987125126,"fUST",-1099.97456858,0.00023288,2,"2024-09-10T16:52:05.126",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722774,1725987125136,"fUST",-1604.84347713,0.00023288,2,"2024-09-10T16:52:05.136",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722775,1725987125146,"fUST",-2210.61993685,0.00023288,2,"2024-09-10T16:52:05.146",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722776,1725987125157,"fUST",-1189.52931205,0.00023288,2,"2024-09-10T16:52:05.157",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722777,1725987125167,"fUST",-663.29954928,0.00023288,2,"2024-09-10T16:52:05.167",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722778,1725987125178,"fUST",-1038.71266795,0.00023288,2,"2024-09-10T16:52:05.178",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722779,1725987125188,"fUST",-1169.20631281,0.00023288,2,"2024-09-10T16:52:05.188",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722780,1725987125198,"fUST",-505.72915087,0.00023288,2,"2024-09-10T16:52:05.198",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722781,1725987125209,"fUST",-1822.36480216,0.00023288,2,"2024-09-10T16:52:05.209",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722782,1725987125219,"fUST",-720.30295232,0.00023288,2,"2024-09-10T16:52:05.219",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722783,1725987125230,"fUST",-2914.01737909,0.00023288,2,"2024-09-10T16:52:05.230",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722784,1725987125239,"fUST",-1956.04702453,0.00023288,2,"2024-09-10T16:52:05.239",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722785,1725987125250,"fUST",-743.09944221,0.00023288,2,"2024-09-10T16:52:05.250",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722786,1725987125260,"fUST",-609.76413891,0.00023288,2,"2024-09-10T16:52:05.260",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722787,1725987125270,"fUST",-1713.92259994,0.00023288,2,"2024-09-10T16:52:05.270",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722788,1725987125280,"fUST",-971.99849378,0.00023288,2,"2024-09-10T16:52:05.280",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722789,1725987125290,"fUST",-2284.61511957,0.00023288,2,"2024-09-10T16:52:05.290",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722790,1725987125301,"fUST",-1022.10883896,0.00023288,2,"2024-09-10T16:52:05.301",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722791,1725987125311,"fUST",-792.13215319,0.00023288,2,"2024-09-10T16:52:05.311",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722792,1725987125322,"fUST",-1816.80294448,0.00023288,2,"2024-09-10T16:52:05.322",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722793,1725987125332,"fUST",-721.09505367,0.00023288,2,"2024-09-10T16:52:05.332",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722794,1725987125342,"fUST",-753.46692353,0.00023288,2,"2024-09-10T16:52:05.342",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722795,1725987125353,"fUST",-1933.7489518,0.00023288,2,"2024-09-10T16:52:05.353",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722796,1725987125365,"fUST",-1008.40061503,0.00023288,2,"2024-09-10T16:52:05.365",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722797,1725987125376,"fUST",-1583.19786397,0.00023288,2,"2024-09-10T16:52:05.376",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722798,1725987125387,"fUST",-1938.29091323,0.00023288,2,"2024-09-10T16:52:05.387",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722799,1725987125397,"fUST",-1806.85532112,0.00023288,2,"2024-09-10T16:52:05.397",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722800,1725987125407,"fUST",-9481.34485047,0.00023288,2,"2024-09-10T16:52:05.407",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722801,1725987125418,"fUST",-589.67642045,0.00023288,2,"2024-09-10T16:52:05.418",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722802,1725987125428,"fUST",-1240.81980187,0.00023288,2,"2024-09-10T16:52:05.428",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722803,1725987125438,"fUST",-946.82,0.00023288,2,"2024-09-10T16:52:05.438",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722804,1725987125448,"fUST",-38864.79786872,0.00023288,2,"2024-09-10T16:52:05.448",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722805,1725987125458,"fUST",-2044.52260875,0.00023288,2,"2024-09-10T16:52:05.458",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722806,1725987125469,"fUST",-2014.08545064,0.00023288,2,"2024-09-10T16:52:05.469",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722807,1725987125481,"fUST",-53987.80308727,0.00023288,2,"2024-09-10T16:52:05.481",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722808,1725987125492,"fUST",-4713.50811793,0.00023288,2,"2024-09-10T16:52:05.492",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722809,1725987125502,"fUST",-535.55500624,0.00023288,2,"2024-09-10T16:52:05.502",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722810,1725987125512,"fUST",-965.40589498,0.00023288,2,"2024-09-10T16:52:05.512",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722811,1725987125523,"fUST",-806.23749637,0.00023288,2,"2024-09-10T16:52:05.523",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722812,1725987125533,"fUST",-2582.62553748,0.00023288,2,"2024-09-10T16:52:05.533",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722813,1725987125543,"fUST",-678.08353963,0.00023288,2,"2024-09-10T16:52:05.543",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722814,1725987125555,"fUST",-771.95879944,0.00023288,2,"2024-09-10T16:52:05.555",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722815,1725987125566,"fUST",-1718.64372346,0.00023288,2,"2024-09-10T16:52:05.566",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722816,1725987125576,"fUST",-1132.90664525,0.00023288,2,"2024-09-10T16:52:05.576",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722817,1725987125587,"fUST",-2710.05383346,0.00023288,2,"2024-09-10T16:52:05.587",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722818,1725987125597,"fUST",-653.07867275,0.00023288,2,"2024-09-10T16:52:05.597",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722819,1725987125608,"fUST",-5158.98170917,0.00023288,2,"2024-09-10T16:52:05.608",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722820,1725987125621,"fUST",-1065.19282221,0.00023289,2,"2024-09-10T16:52:05.621",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722821,1725987125632,"fUST",-660.08354731,0.00023289,2,"2024-09-10T16:52:05.632",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722822,1725987125643,"fUST",-1568.72423745,0.00023289,2,"2024-09-10T16:52:05.643",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722823,1725987125653,"fUST",-792.30300503,0.00023289,2,"2024-09-10T16:52:05.653",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722824,1725987125663,"fUST",-904.53215373,0.00023289,2,"2024-09-10T16:52:05.663",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722825,1725987125673,"fUST",-625.26974505,0.00023289,2,"2024-09-10T16:52:05.673",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722826,1725987125684,"fUST",-536.52251947,0.00023289,2,"2024-09-10T16:52:05.684",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722827,1725987125694,"fUST",-502.83721415,0.00023289,2,"2024-09-10T16:52:05.694",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722828,1725987125705,"fUST",-1049.9262939,0.00023289,2,"2024-09-10T16:52:05.705",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722829,1725987125715,"fUST",-1076.27590662,0.00023289,2,"2024-09-10T16:52:05.715",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722830,1725987125726,"fUST",-629.15521768,0.00023289,2,"2024-09-10T16:52:05.726",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722831,1725987125736,"fUST",-712.45688421,0.00023289,2,"2024-09-10T16:52:05.736",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722832,1725987125747,"fUST",-852.78216658,0.00023289,2,"2024-09-10T16:52:05.747",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722833,1725987125757,"fUST",-801.14601055,0.00023289,2,"2024-09-10T16:52:05.757",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722834,1725987125768,"fUST",-649.81361119,0.00023289,2,"2024-09-10T16:52:05.768",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722835,1725987125778,"fUST",-589.02325557,0.00023289,2,"2024-09-10T16:52:05.778",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722836,1725987125788,"fUST",-1531.8213546,0.00023289,2,"2024-09-10T16:52:05.788",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722837,1725987125798,"fUST",-677.09460805,0.00023289,2,"2024-09-10T16:52:05.798",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722838,1725987125808,"fUST",-582.52826449,0.00023289,2,"2024-09-10T16:52:05.808",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722839,1725987125818,"fUST",-1661.31080658,0.00023289,2,"2024-09-10T16:52:05.818",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722840,1725987125829,"fUST",-902.32,0.00023289,2,"2024-09-10T16:52:05.829",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722841,1725987125839,"fUST",-1161.86616919,0.00023289,2,"2024-09-10T16:52:05.839",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722842,1725987125848,"fUST",-1545.95807433,0.00023289,2,"2024-09-10T16:52:05.848",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722843,1725987125859,"fUST",-1031.99167608,0.00023289,2,"2024-09-10T16:52:05.859",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722844,1725987125872,"fUST",-1005.59517735,0.00023289,2,"2024-09-10T16:52:05.872",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722845,1725987125882,"fUST",-801.39443374,0.00023289,2,"2024-09-10T16:52:05.882",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722846,1725987125896,"fUST",-682.50358319,0.00023289,2,"2024-09-10T16:52:05.896",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722847,1725987125907,"fUST",-1529.02430746,0.00023289,2,"2024-09-10T16:52:05.907",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722848,1725987125920,"fUST",-686.48805313,0.00023289,2,"2024-09-10T16:52:05.920",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722849,1725987125931,"fUST",-3196.78571563,0.00023289,2,"2024-09-10T16:52:05.931",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722850,1725987125942,"fUST",-1720.46272741,0.00023289,2,"2024-09-10T16:52:05.942",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722851,1725987125952,"fUST",-580.33194591,0.00023289,2,"2024-09-10T16:52:05.952",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722852,1725987125964,"fUST",-2053.94311201,0.00023289,2,"2024-09-10T16:52:05.964",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722853,1725987125977,"fUST",-1653.4176145,0.00023289,2,"2024-09-10T16:52:05.977",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722854,1725987125988,"fUST",-2581.45480543,0.00023289,2,"2024-09-10T16:52:05.988",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722855,1725987125998,"fUST",-583.05576654,0.00023289,2,"2024-09-10T16:52:05.998",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722856,1725987126008,"fUST",-665.6056209,0.00023289,2,"2024-09-10T16:52:06.008",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722857,1725987126018,"fUST",-624.32890876,0.00023289,2,"2024-09-10T16:52:06.018",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722858,1725987126028,"fUST",-796.31455393,0.00023289,2,"2024-09-10T16:52:06.028",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722859,1725987126039,"fUST",-1602.63902142,0.00023289,2,"2024-09-10T16:52:06.039",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722860,1725987126049,"fUST",-1153.40982778,0.00023289,2,"2024-09-10T16:52:06.049",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722861,1725987126059,"fUST",-979.6208555,0.00023289,2,"2024-09-10T16:52:06.059",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722862,1725987126070,"fUST",-630.13111017,0.00023289,2,"2024-09-10T16:52:06.070",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722863,1725987126080,"fUST",-931.3364593,0.00023289,2,"2024-09-10T16:52:06.080",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722864,1725987126090,"fUST",-1387.36689886,0.00023289,2,"2024-09-10T16:52:06.090",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722865,1725987126100,"fUST",-516.97806219,0.00023289,2,"2024-09-10T16:52:06.100",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722866,1725987126110,"fUST",-1249.36882647,0.00023289,2,"2024-09-10T16:52:06.110",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722867,1725987126120,"fUST",-507.83266003,0.00023289,2,"2024-09-10T16:52:06.120",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722868,1725987126130,"fUST",-3108.51419102,0.00023289,2,"2024-09-10T16:52:06.130",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722869,1725987126140,"fUST",-1951.05637178,0.00023289,2,"2024-09-10T16:52:06.140",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722870,1725987126151,"fUST",-513.60444657,0.00023289,2,"2024-09-10T16:52:06.151",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722871,1725987126162,"fUST",-1468.98745095,0.00023289,2,"2024-09-10T16:52:06.162",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722872,1725987126172,"fUST",-4251.44016214,0.00023289,2,"2024-09-10T16:52:06.172",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722873,1725987126182,"fUST",-818.87247779,0.00023289,2,"2024-09-10T16:52:06.182",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722874,1725987126192,"fUST",-547.33118391,0.00023289,2,"2024-09-10T16:52:06.192",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722875,1725987126202,"fUST",-889.48540208,0.00023289,2,"2024-09-10T16:52:06.202",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722876,1725987126212,"fUST",-948.69,0.00023289,2,"2024-09-10T16:52:06.212",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722877,1725987126222,"fUST",-653.88067115,0.00023289,2,"2024-09-10T16:52:06.222",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722878,1725987126232,"fUST",-527.00863879,0.00023289,2,"2024-09-10T16:52:06.232",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722879,1725987126242,"fUST",-1596.77088113,0.00023289,2,"2024-09-10T16:52:06.242",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722880,1725987126252,"fUST",-626.05414434,0.00023289,2,"2024-09-10T16:52:06.252",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722881,1725987126262,"fUST",-553.25714084,0.00023289,2,"2024-09-10T16:52:06.262",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722882,1725987126272,"fUST",-848.22964195,0.00023289,2,"2024-09-10T16:52:06.272",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722883,1725987126283,"fUST",-882.379135,0.00023289,2,"2024-09-10T16:52:06.283",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722884,1725987126293,"fUST",-578.40919207,0.00023289,2,"2024-09-10T16:52:06.293",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722885,1725987126304,"fUST",-841.5130856,0.00023289,2,"2024-09-10T16:52:06.304",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722886,1725987126314,"fUST",-240.23887863,0.00023289,2,"2024-09-10T16:52:06.314",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722887,1725987126326,"fUST",-642.46,0.00023289,2,"2024-09-10T16:52:06.326",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722888,1725987126337,"fUST",-791.11777549,0.00023289,2,"2024-09-10T16:52:06.337",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722889,1725987126497,"fUST",-1895.50280419,0.00023289,2,"2024-09-10T16:52:06.497",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722890,1725987126513,"fUST",-980.60140739,0.00023289,2,"2024-09-10T16:52:06.513",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722891,1725987126523,"fUST",-2400.54171467,0.00023289,2,"2024-09-10T16:52:06.523",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722892,1725987126534,"fUST",-1124.47719251,0.00023289,2,"2024-09-10T16:52:06.534",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722893,1725987126546,"fUST",-672.75139881,0.00023289,2,"2024-09-10T16:52:06.546",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722894,1725987126558,"fUST",-571.22756857,0.00023289,2,"2024-09-10T16:52:06.558",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722895,1725987126569,"fUST",-808.66670683,0.00023289,2,"2024-09-10T16:52:06.569",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722896,1725987126579,"fUST",-1199.55908249,0.00023289,2,"2024-09-10T16:52:06.579",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722897,1725987126589,"fUST",-1033.74797958,0.00023289,2,"2024-09-10T16:52:06.589",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722898,1725987126598,"fUST",-1786.3407044,0.00023289,2,"2024-09-10T16:52:06.598",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722899,1725987126609,"fUST",-857.65408225,0.00023289,2,"2024-09-10T16:52:06.609",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722900,1725987126619,"fUST",-743.11654305,0.00023289,2,"2024-09-10T16:52:06.619",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722901,1725987126628,"fUST",-606.71103898,0.00023289,2,"2024-09-10T16:52:06.628",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722902,1725987126638,"fUST",-679.57578213,0.00023289,2,"2024-09-10T16:52:06.638",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722903,1725987126647,"fUST",-678.73059,0.00023292,2,"2024-09-10T16:52:06.647",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722904,1725987126656,"fUST",-166.666666,0.00023456,2,"2024-09-10T16:52:06.656",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722905,1725987126666,"fUST",-150.0,0.000235,2,"2024-09-10T16:52:06.666",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722906,1725987126675,"fUST",-465.00000002,0.00023563,2,"2024-09-10T16:52:06.675",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722907,1725987126685,"fUST",-155.0,0.000237,9,"2024-09-10T16:52:06.685",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722908,1725987126694,"fUST",-166.666666,0.00023969,2,"2024-09-10T16:52:06.694",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722909,1725987126703,"fUST",-500.0,0.00024,2,"2024-09-10T16:52:06.703",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722910,1725987126713,"fUST",-10000.0,0.00024,2,"2024-09-10T16:52:06.713",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722911,1725987126723,"fUST",-337.046451,0.00024081,2,"2024-09-10T16:52:06.723",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722912,1725987126732,"fUST",-200.0,0.00024164,2,"2024-09-10T16:52:06.732",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722913,1725987126742,"fUST",-5007.53700711,0.0002417,3,"2024-09-10T16:52:06.742",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722914,1725987126751,"fUST",-166.666666,0.00024482,2,"2024-09-10T16:52:06.751",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722915,1725987126761,"fUST",-150.0,0.000245,3,"2024-09-10T16:52:06.761",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722916,1725987126770,"fUST",-150.0,0.00024547,2,"2024-09-10T16:52:06.770",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722917,1725987126779,"fUST",-523.0,0.00024547,2,"2024-09-10T16:52:06.779",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722918,1725987126789,"fUST",-150.0,0.00024547,2,"2024-09-10T16:52:06.789",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722919,1725987126798,"fUST",-600.0,0.00024657,3,"2024-09-10T16:52:06.798",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722920,1725987126807,"fUST",-596.09775625,0.00024657,3,"2024-09-10T16:52:06.807",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722921,1725987126817,"fUST",-500.0,0.00024657,2,"2024-09-10T16:52:06.817",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722922,1725987126826,"fUST",-287.855,0.00024657,2,"2024-09-10T16:52:06.826",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722923,1725987126836,"fUST",-1000.0,0.00024657,7,"2024-09-10T16:52:06.836",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722924,1725987126845,"fUST",-1000.0,0.00024657,7,"2024-09-10T16:52:06.845",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722925,1725987126855,"fUST",-1000.0,0.00024657,7,"2024-09-10T16:52:06.855",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722926,1725987126864,"fUST",-1000.0,0.00024657,7,"2024-09-10T16:52:06.864",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722927,1725987126874,"fUST",-1000.0,0.00024657,7,"2024-09-10T16:52:06.874",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722928,1725987126883,"fUST",-1000.0,0.00024657,7,"2024-09-10T16:52:06.883",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722929,1725987126896,"fUST",-1000.0,0.00024657,7,"2024-09-10T16:52:06.896",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722930,1725987126905,"fUST",-948.10908358,0.00024657,7,"2024-09-10T16:52:06.905",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722931,1725987126914,"fUST",-200.0,0.00024658,2,"2024-09-10T16:52:06.914",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722932,1725987126924,"fUST",-380.0,0.00024658,2,"2024-09-10T16:52:06.924",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722933,1725987126934,"fUST",-200.0,0.00024658,15,"2024-09-10T16:52:06.934",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722934,1725987126944,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:06.944",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722935,1725987126954,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:06.954",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722936,1725987126964,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:06.964",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722937,1725987126974,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:06.974",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722938,1725987126983,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:06.983",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722939,1725987126992,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:06.992",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722940,1725987127001,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.001",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722941,1725987127011,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.011",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722942,1725987127020,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.020",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722943,1725987127029,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.029",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722944,1725987127037,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.037",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722945,1725987127046,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.046",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722946,1725987127056,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.056",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722947,1725987127065,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.065",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722948,1725987127074,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.074",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722949,1725987127084,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.084",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722950,1725987127093,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.093",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722951,1725987127103,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.103",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722952,1725987127114,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.114",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722953,1725987127124,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.124",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722954,1725987127134,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.134",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722955,1725987127143,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.143",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722956,1725987127153,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.153",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722957,1725987127162,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.162",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722958,1725987127172,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.172",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722959,1725987127183,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.183",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722960,1725987127194,"fUST",-175.9720203,0.00024658,2,"2024-09-10T16:52:07.194",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722961,1725987127204,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.204",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722962,1725987127214,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.214",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722963,1725987127223,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.223",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722964,1725987127235,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.235",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722965,1725987127246,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.246",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722966,1725987127257,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.257",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722967,1725987127267,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.267",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722968,1725987127277,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.277",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722969,1725987127286,"fUST",-500.0,0.00024658,2,"2024-09-10T16:52:07.286",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722970,1725987127297,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.297",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722971,1725987127307,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.307",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722972,1725987127316,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.316",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722973,1725987127327,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.327",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722974,1725987127337,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.337",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722975,1725987127346,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.346",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722976,1725987127356,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.356",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722977,1725987127368,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.368",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722978,1725987127377,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.377",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722979,1725987127386,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.386",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722980,1725987127396,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.396",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722981,1725987127405,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.405",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722982,1725987127415,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.415",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722983,1725987127424,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.424",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722984,1725987127434,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.434",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722985,1725987127443,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.443",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722986,1725987127453,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.453",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722987,1725987127463,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.463",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722988,1725987127471,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.471",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722989,1725987127481,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.481",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722990,1725987127491,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.491",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722991,1725987127500,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.500",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722992,1725987127510,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.510",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722993,1725987127518,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.518",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722994,1725987127527,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.527",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722995,1725987127537,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.537",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722996,1725987127546,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.546",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722997,1725987127556,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.556",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722998,1725987127566,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.566",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337722999,1725987127575,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.575",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723000,1725987127584,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.584",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723001,1725987127594,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.594",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723002,1725987127604,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.604",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723003,1725987127614,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.614",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723004,1725987127624,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.624",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723005,1725987127633,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.633",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723006,1725987127642,"fUST",-1297.35064287,0.00024658,2,"2024-09-10T16:52:07.642",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723007,1725987127651,"fUST",-1299.75314406,0.00024658,2,"2024-09-10T16:52:07.651",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723008,1725987127661,"fUST",-1299.75314406,0.00024658,2,"2024-09-10T16:52:07.661",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723009,1725987127670,"fUST",-1299.75314406,0.00024658,2,"2024-09-10T16:52:07.670",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723010,1725987127679,"fUST",-1299.75314406,0.00024658,2,"2024-09-10T16:52:07.679",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723011,1725987127688,"fUST",-1299.75314406,0.00024658,2,"2024-09-10T16:52:07.688",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723012,1725987127697,"fUST",-1299.75314406,0.00024658,2,"2024-09-10T16:52:07.697",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723013,1725987127708,"fUST",-1299.75314406,0.00024658,2,"2024-09-10T16:52:07.708",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723014,1725987127717,"fUST",-1299.75314406,0.00024658,2,"2024-09-10T16:52:07.717",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723015,1725987127727,"fUST",-1299.75314406,0.00024658,2,"2024-09-10T16:52:07.727",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723016,1725987127736,"fUST",-1299.75314406,0.00024658,2,"2024-09-10T16:52:07.736",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723017,1725987127745,"fUST",-1299.75314406,0.00024658,2,"2024-09-10T16:52:07.745",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723018,1725987127755,"fUST",-1299.75314406,0.00024658,2,"2024-09-10T16:52:07.755",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723019,1725987127764,"fUST",-1299.75314406,0.00024658,2,"2024-09-10T16:52:07.764",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723020,1725987127773,"fUST",-1299.75314406,0.00024658,2,"2024-09-10T16:52:07.773",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723021,1725987127782,"fUST",-1299.75314406,0.00024658,2,"2024-09-10T16:52:07.782",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723022,1725987127792,"fUST",-1299.75314406,0.00024658,2,"2024-09-10T16:52:07.792",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723023,1725987127801,"fUST",-1299.75314406,0.00024658,2,"2024-09-10T16:52:07.801",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723024,1725987127811,"fUST",-1299.75314406,0.00024658,2,"2024-09-10T16:52:07.811",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723025,1725987127821,"fUST",-5000.0,0.0002469,2,"2024-09-10T16:52:07.821",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723026,1725987127830,"fUST",-465.0,0.00024741,2,"2024-09-10T16:52:07.830",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723027,1725987127840,"fUST",-133133.57249637,0.0002476,2,"2024-09-10T16:52:07.840",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723028,1725987127849,"fUST",-1152.0,0.00024848,2,"2024-09-10T16:52:07.849",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723029,1725987127858,"fUST",-1356.96129876,0.00024917,2,"2024-09-10T16:52:07.858",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723030,1725987127869,"fUST",-21037.4873861,0.00025,2,"2024-09-10T16:52:07.869",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723031,1725987127878,"fUST",-56479.94484958,0.00025,2,"2024-09-10T16:52:07.878",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723032,1725987127888,"fUST",-10364.0,0.00025,2,"2024-09-10T16:52:07.888",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723033,1725987127901,"fUST",-953.1548965,0.00025,7,"2024-09-10T16:52:07.901",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723034,1725987127912,"fUST",-135249.36330151,0.00025,2,"2024-09-10T16:52:07.912",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723035,1725987127922,"fUST",-41608.08990156,0.00025,2,"2024-09-10T16:52:07.922",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723036,1725987131990,"fUST",542.56,0.00027397,120,"2024-09-10T16:52:11.990",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723037,1725987132020,"fUST",542.56,0.00027397,120,"2024-09-10T16:52:12.020",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723038,1725987132051,"fUST",542.56,0.00027397,120,"2024-09-10T16:52:12.051",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723039,1725987132082,"fUST",542.56,0.00027397,120,"2024-09-10T16:52:12.082",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723040,1725987132113,"fUST",542.56,0.00027397,120,"2024-09-10T16:52:12.113",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723041,1725987132159,"fUST",542.56,0.00027397,120,"2024-09-10T16:52:12.159",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723042,1725987132200,"fUST",542.56,0.00027397,120,"2024-09-10T16:52:12.200",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723043,1725987132272,"fUST",542.56,0.00027397,120,"2024-09-10T16:52:12.272",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723044,1725987132314,"fUST",542.56,0.00027397,120,"2024-09-10T16:52:12.314",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723045,1725987132354,"fUST",542.56,0.00027397,120,"2024-09-10T16:52:12.354",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723046,1725987132406,"fUST",542.56,0.00027397,120,"2024-09-10T16:52:12.406",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723047,1725987132475,"fUST",542.56,0.00027397,120,"2024-09-10T16:52:12.475",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723048,1725987132522,"fUST",542.56,0.00027397,120,"2024-09-10T16:52:12.522",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723049,1725987132553,"fUST",542.56,0.00027397,120,"2024-09-10T16:52:12.553",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723050,1725987132602,"fUST",542.56,0.00027397,120,"2024-09-10T16:52:12.602",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723051,1725987132654,"fUST",542.56,0.00027397,120,"2024-09-10T16:52:12.654",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723052,1725987132695,"fUST",542.56,0.00027397,120,"2024-09-10T16:52:12.695",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723053,1725987132735,"fUST",542.56,0.00027397,120,"2024-09-10T16:52:12.735",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723054,1725987132771,"fUST",542.56,0.00027397,120,"2024-09-10T16:52:12.771",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723055,1725987132807,"fUST",542.56,0.00027397,120,"2024-09-10T16:52:12.807",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723056,1725987132838,"fUST",542.56,0.00027397,120,"2024-09-10T16:52:12.838",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723057,1725987132883,"fUST",542.56,0.00027397,120,"2024-09-10T16:52:12.883",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723058,1725987132919,"fUST",542.56,0.00027397,120,"2024-09-10T16:52:12.919",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723059,1725987132974,"fUST",542.72,0.00027397,120,"2024-09-10T16:52:12.974",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723061,1725987398396,"fUST",1695.30129367,0.00015985,2,"2024-09-10T16:56:38.396",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337723062,1725987398424,"fUST",1783.77928033,0.00015985,2,"2024-09-10T16:56:38.424",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337725417,1725987603507,"fUST",172.62659595,0.0001,2,"2024-09-10T17:00:03.507",0.00040515,63.36,0.9850829084906536,511343855.1735751]
[337726490,1725987966455,"fUST",1200.0,0.00026,60,"2024-09-10T17:06:06.455",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726580,1725988021043,"fUST",177.894862,0.00015983,2,"2024-09-10T17:07:01.043",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726581,1725988021226,"fUST",177.894862,0.00015996,2,"2024-09-10T17:07:01.226",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726632,1725988151311,"fUST",170.02,0.00016001,2,"2024-09-10T17:09:11.311",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726633,1725988168105,"fUST",-177.894862,0.00016009,2,"2024-09-10T17:09:28.105",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726634,1725988168127,"fUST",-177.894862,0.00016022,2,"2024-09-10T17:09:28.127",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726635,1725988168149,"fUST",-134.210276,0.00016036,2,"2024-09-10T17:09:28.149",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726732,1725988232046,"fUST",-43.684586,0.00016036,2,"2024-09-10T17:10:32.046",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726733,1725988232058,"fUST",-177.894862,0.00016049,2,"2024-09-10T17:10:32.058",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726734,1725988232068,"fUST",-177.894862,0.00016062,2,"2024-09-10T17:10:32.068",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726735,1725988232078,"fUST",-295.29410677,0.00016885,2,"2024-09-10T17:10:32.078",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726736,1725988232091,"fUST",-704.70589323,0.00016885,2,"2024-09-10T17:10:32.091",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726737,1725988232101,"fUST",-300.0,0.00016972,2,"2024-09-10T17:10:32.101",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726738,1725988232111,"fUST",-500.0,0.00016973,2,"2024-09-10T17:10:32.111",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726739,1725988232121,"fUST",-501.17925597,0.00016973,2,"2024-09-10T17:10:32.121",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726740,1725988232131,"fUST",-410.41087277,0.00016973,2,"2024-09-10T17:10:32.131",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726741,1725988232141,"fUST",-500.0,0.00016973,2,"2024-09-10T17:10:32.141",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726742,1725988232150,"fUST",-203.98542417,0.00016973,2,"2024-09-10T17:10:32.150",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726743,1725988232160,"fUST",-504.56244696,0.00016973,2,"2024-09-10T17:10:32.160",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726744,1725988232170,"fUST",-326.13493111,0.00016973,2,"2024-09-10T17:10:32.170",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726773,1725988238100,"fUST",-173.86506889,0.00016973,2,"2024-09-10T17:10:38.100",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726774,1725988238110,"fUST",-500.0,0.00016973,2,"2024-09-10T17:10:38.110",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726775,1725988238120,"fUST",-288.13935916,0.00016973,2,"2024-09-10T17:10:38.120",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726776,1725988238130,"fUST",-213.17821461,0.00016973,2,"2024-09-10T17:10:38.130",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726777,1725988238142,"fUST",-187.46842192,0.00016982,2,"2024-09-10T17:10:38.142",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726778,1725988238154,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.154",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726779,1725988238165,"fUST",-285.88756064,0.00016982,2,"2024-09-10T17:10:38.165",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726780,1725988238174,"fUST",-295.86043722,0.00016982,2,"2024-09-10T17:10:38.174",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726781,1725988238184,"fUST",-3533.94,0.00016982,2,"2024-09-10T17:10:38.184",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726782,1725988238193,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.193",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726783,1725988238205,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.205",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726784,1725988238216,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.216",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726785,1725988238225,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.225",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726786,1725988238235,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.235",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726787,1725988238245,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.245",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726788,1725988238255,"fUST",-882.41,0.00016982,2,"2024-09-10T17:10:38.255",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726789,1725988238265,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.265",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726790,1725988238275,"fUST",-501.41542047,0.00016982,2,"2024-09-10T17:10:38.275",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726791,1725988238284,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.284",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726792,1725988238293,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.293",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726793,1725988238302,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.302",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726794,1725988238315,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.315",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726795,1725988238323,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.323",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726796,1725988238333,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.333",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726797,1725988238343,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.343",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726798,1725988238354,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.354",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726799,1725988238363,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.363",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726800,1725988238371,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.371",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726801,1725988238381,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.381",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726802,1725988238393,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.393",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726803,1725988238403,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.403",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726804,1725988238412,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.412",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726805,1725988238422,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.422",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726806,1725988238432,"fUST",-973.08,0.00016982,2,"2024-09-10T17:10:38.432",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726807,1725988238441,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.441",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726808,1725988238451,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.451",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726809,1725988238461,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.461",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726810,1725988238470,"fUST",-893.23,0.00016982,2,"2024-09-10T17:10:38.470",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726811,1725988238479,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.479",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726812,1725988238489,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.489",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726813,1725988238499,"fUST",-817.91,0.00016982,2,"2024-09-10T17:10:38.499",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726814,1725988238511,"fUST",-978.87,0.00016982,2,"2024-09-10T17:10:38.511",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726815,1725988238520,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.520",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726816,1725988238530,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.530",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726817,1725988238540,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.540",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726818,1725988238549,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.549",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726819,1725988238559,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.559",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726820,1725988238568,"fUST",-733.04,0.00016982,2,"2024-09-10T17:10:38.568",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726821,1725988238578,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.578",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726822,1725988238587,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.587",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726823,1725988238596,"fUST",-804.84,0.00016982,2,"2024-09-10T17:10:38.596",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726824,1725988238607,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.607",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726825,1725988238617,"fUST",-3127.06,0.00016982,2,"2024-09-10T17:10:38.617",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726826,1725988238627,"fUST",-565.89,0.00016982,2,"2024-09-10T17:10:38.627",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726827,1725988238636,"fUST",-3863.79,0.00016982,2,"2024-09-10T17:10:38.636",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726828,1725988238645,"fUST",-1022.54,0.00016982,2,"2024-09-10T17:10:38.645",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726829,1725988238655,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.655",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726830,1725988238665,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.665",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726831,1725988238674,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.674",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726832,1725988238684,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.684",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726833,1725988238693,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.693",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726834,1725988238702,"fUST",-853.9,0.00016982,2,"2024-09-10T17:10:38.702",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726835,1725988238712,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.712",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726836,1725988238721,"fUST",-712.07,0.00016982,2,"2024-09-10T17:10:38.721",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726837,1725988238731,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.731",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726838,1725988238740,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.740",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726839,1725988238750,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.750",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726840,1725988238759,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.759",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726841,1725988238770,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.770",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726842,1725988238779,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.779",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726843,1725988238789,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.789",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726844,1725988238799,"fUST",-698.1,0.00016982,2,"2024-09-10T17:10:38.799",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726845,1725988238809,"fUST",-916.32,0.00016982,2,"2024-09-10T17:10:38.809",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726846,1725988238819,"fUST",-1083.18,0.00016982,2,"2024-09-10T17:10:38.819",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726847,1725988238828,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.828",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726848,1725988238838,"fUST",-855.26,0.00016982,2,"2024-09-10T17:10:38.838",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726849,1725988238848,"fUST",-500.0,0.00016982,2,"2024-09-10T17:10:38.848",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726850,1725988238860,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:38.860",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726851,1725988238870,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:38.870",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726852,1725988238881,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:38.881",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726853,1725988238891,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:38.891",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726854,1725988238900,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:38.900",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726855,1725988238910,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:38.910",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726856,1725988238919,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:38.919",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726857,1725988238930,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:38.930",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726858,1725988238940,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:38.940",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726859,1725988238951,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:38.951",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726860,1725988238962,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:38.962",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726861,1725988238972,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:38.972",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726862,1725988238982,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:38.982",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726863,1725988238992,"fUST",-382.60803535,0.00016983,2,"2024-09-10T17:10:38.992",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726864,1725988239006,"fUST",-117.39196465,0.00016983,2,"2024-09-10T17:10:39.006",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726865,1725988239016,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.016",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726866,1725988239026,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.026",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726867,1725988239035,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.035",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726868,1725988239045,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.045",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726869,1725988239055,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.055",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726870,1725988239064,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.064",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726871,1725988239074,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.074",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726872,1725988239084,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.084",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726873,1725988239094,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.094",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726874,1725988239105,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.105",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726875,1725988239115,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.115",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726876,1725988239125,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.125",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726877,1725988239134,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.134",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726878,1725988239143,"fUST",-621.73,0.00016983,2,"2024-09-10T17:10:39.143",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726879,1725988239154,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.154",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726880,1725988239166,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.166",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726881,1725988239176,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.176",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726882,1725988239187,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.187",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726883,1725988239196,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.196",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726884,1725988239206,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.206",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726885,1725988239216,"fUST",-247.28602106,0.00016983,2,"2024-09-10T17:10:39.216",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726886,1725988239226,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.226",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726887,1725988239236,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.236",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726888,1725988239246,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.246",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726889,1725988239255,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.255",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726890,1725988239265,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.265",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726891,1725988239275,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.275",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726892,1725988239286,"fUST",-1154.93,0.00016983,2,"2024-09-10T17:10:39.286",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726893,1725988239295,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.295",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726894,1725988239306,"fUST",-690.05,0.00016983,2,"2024-09-10T17:10:39.306",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726895,1725988239319,"fUST",-501.4729548,0.00016983,2,"2024-09-10T17:10:39.319",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726896,1725988239329,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.329",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726897,1725988239339,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.339",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726898,1725988239349,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.349",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726899,1725988239369,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.369",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726900,1725988239379,"fUST",-556.92825174,0.00016983,2,"2024-09-10T17:10:39.379",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726901,1725988239391,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.391",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726902,1725988239401,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.401",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726903,1725988239411,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.411",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726904,1725988239421,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.421",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726905,1725988239431,"fUST",-333.56,0.00016983,2,"2024-09-10T17:10:39.431",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726906,1725988239441,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.441",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726907,1725988239451,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.451",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726908,1725988239462,"fUST",-200.0,0.00016983,2,"2024-09-10T17:10:39.462",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726909,1725988239472,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.472",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726910,1725988239482,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.482",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726911,1725988239492,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.492",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726912,1725988239501,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.501",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726913,1725988239511,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.511",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726914,1725988239521,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.521",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726915,1725988239531,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.531",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726916,1725988239541,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.541",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726917,1725988239552,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.552",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726918,1725988239563,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.563",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726919,1725988239572,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.572",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726920,1725988239583,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.583",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726921,1725988239592,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.592",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726922,1725988239606,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.606",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726923,1725988239615,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.615",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726924,1725988239625,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.625",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726925,1725988239635,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.635",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726926,1725988239647,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.647",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726927,1725988239657,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.657",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726928,1725988239669,"fUST",-752.25,0.00016983,2,"2024-09-10T17:10:39.669",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726929,1725988239680,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.680",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726930,1725988239689,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.689",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726931,1725988239699,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.699",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726932,1725988239708,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.708",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726933,1725988239717,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.717",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726934,1725988239727,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.727",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726935,1725988239737,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.737",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726936,1725988239746,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.746",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726937,1725988239756,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.756",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726938,1725988239766,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.766",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726939,1725988239776,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.776",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726940,1725988239787,"fUST",-499.27800047,0.00016983,2,"2024-09-10T17:10:39.787",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726941,1725988239797,"fUST",-1045.39,0.00016983,2,"2024-09-10T17:10:39.797",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726942,1725988239806,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.806",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726943,1725988239816,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.816",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726944,1725988239825,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.825",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726945,1725988239835,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.835",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726946,1725988239844,"fUST",-391.54057447,0.00016983,2,"2024-09-10T17:10:39.844",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726947,1725988239863,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.863",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726948,1725988239873,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.873",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726949,1725988239883,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.883",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726950,1725988239892,"fUST",-452.98533439,0.00016983,2,"2024-09-10T17:10:39.892",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726951,1725988239902,"fUST",-175.12903425,0.00016983,2,"2024-09-10T17:10:39.902",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726952,1725988239912,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.912",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726953,1725988239922,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.922",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726954,1725988239931,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.931",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726955,1725988239941,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.941",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726956,1725988239951,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.951",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726957,1725988239961,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.961",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726959,1725988239971,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.971",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726960,1725988239980,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.980",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726961,1725988239990,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:39.990",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726962,1725988240000,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.000",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726963,1725988240010,"fUST",-446.9716567,0.00016983,2,"2024-09-10T17:10:40.010",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726964,1725988240020,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.020",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726965,1725988240030,"fUST",-504.59981126,0.00016983,2,"2024-09-10T17:10:40.030",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726966,1725988240040,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.040",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726967,1725988240049,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.049",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726968,1725988240059,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.059",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726969,1725988240070,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.070",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726970,1725988240080,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.080",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726971,1725988240090,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.090",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726972,1725988240100,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.100",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726973,1725988240112,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.112",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726974,1725988240122,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.122",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726975,1725988240132,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.132",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726977,1725988240142,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.142",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726978,1725988240152,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.152",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726979,1725988240162,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.162",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726980,1725988240173,"fUST",-564.49,0.00016983,2,"2024-09-10T17:10:40.173",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726981,1725988240183,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.183",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726982,1725988240192,"fUST",-546.26010378,0.00016983,2,"2024-09-10T17:10:40.192",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726983,1725988240204,"fUST",-501.69862463,0.00016983,2,"2024-09-10T17:10:40.204",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726984,1725988240214,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.214",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726985,1725988240223,"fUST",-933.44,0.00016983,2,"2024-09-10T17:10:40.223",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726986,1725988240232,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.232",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726987,1725988240242,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.242",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726988,1725988240252,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.252",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726989,1725988240262,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.262",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726990,1725988240272,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.272",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726991,1725988240282,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.282",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726992,1725988240291,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.291",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726993,1725988240301,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.301",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726994,1725988240313,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.313",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726995,1725988240324,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.324",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726996,1725988240334,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.334",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726997,1725988240344,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.344",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726998,1725988240356,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.356",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337726999,1725988240366,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.366",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727000,1725988240376,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.376",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727001,1725988240386,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.386",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727002,1725988240397,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.397",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727003,1725988240406,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.406",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727004,1725988240416,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.416",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727005,1725988240426,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.426",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727006,1725988240436,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.436",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727007,1725988240446,"fUST",-529.12473089,0.00016983,2,"2024-09-10T17:10:40.446",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727008,1725988240456,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.456",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727009,1725988240465,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.465",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727010,1725988240475,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.475",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727011,1725988240484,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.484",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727012,1725988240494,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.494",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727013,1725988240504,"fUST",-630.49304044,0.00016983,2,"2024-09-10T17:10:40.504",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727014,1725988240514,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.514",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727015,1725988240523,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.523",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727016,1725988240532,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.532",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727017,1725988240542,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.542",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727018,1725988240552,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.552",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727019,1725988240562,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.562",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727020,1725988240572,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.572",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727021,1725988240581,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.581",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727022,1725988240592,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.592",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727023,1725988240603,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.603",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727024,1725988240613,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.613",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727025,1725988240622,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.622",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727026,1725988240631,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.631",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727027,1725988240641,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.641",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727028,1725988240651,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.651",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727029,1725988240661,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.661",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727030,1725988240670,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.670",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727031,1725988240680,"fUST",-258.6576031,0.00016983,2,"2024-09-10T17:10:40.680",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727032,1725988240690,"fUST",-672.38,0.00016983,2,"2024-09-10T17:10:40.690",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727033,1725988240699,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.699",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727034,1725988240708,"fUST",-608.89,0.00016983,2,"2024-09-10T17:10:40.708",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727035,1725988240717,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.717",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727036,1725988240727,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.727",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727037,1725988240736,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.736",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727038,1725988240746,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.746",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727039,1725988240756,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.756",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727040,1725988240766,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.766",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727041,1725988240775,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.775",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727042,1725988240785,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.785",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727043,1725988240794,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.794",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727044,1725988240804,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:40.804",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727045,1725988241003,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.003",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727046,1725988241015,"fUST",-537.15990151,0.00016983,2,"2024-09-10T17:10:41.015",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727047,1725988241025,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.025",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727048,1725988241035,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.035",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727049,1725988241044,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.044",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727050,1725988241054,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.054",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727051,1725988241064,"fUST",-503.82947047,0.00016983,2,"2024-09-10T17:10:41.064",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727052,1725988241074,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.074",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727053,1725988241084,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.084",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727054,1725988241094,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.094",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727055,1725988241105,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.105",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727056,1725988241115,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.115",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727057,1725988241124,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.124",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727058,1725988241134,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.134",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727059,1725988241143,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.143",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727060,1725988241152,"fUST",-888.42,0.00016983,2,"2024-09-10T17:10:41.152",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727061,1725988241163,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.163",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727062,1725988241173,"fUST",-1622.41,0.00016983,2,"2024-09-10T17:10:41.173",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727063,1725988241182,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.182",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727064,1725988241191,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.191",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727065,1725988241201,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.201",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727066,1725988241211,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.211",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727067,1725988241220,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.220",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727068,1725988241229,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.229",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727069,1725988241238,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.238",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727070,1725988241248,"fUST",-868.33,0.00016983,2,"2024-09-10T17:10:41.248",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727071,1725988241257,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.257",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727072,1725988241266,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.266",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727073,1725988241275,"fUST",-985.31,0.00016983,2,"2024-09-10T17:10:41.275",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727074,1725988241285,"fUST",-501.66816277,0.00016983,2,"2024-09-10T17:10:41.285",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727075,1725988241294,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.294",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727076,1725988241304,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.304",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727077,1725988241316,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.316",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727078,1725988241326,"fUST",-557.43223872,0.00016983,2,"2024-09-10T17:10:41.326",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727079,1725988241335,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.335",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727080,1725988241344,"fUST",-525.47051783,0.00016983,2,"2024-09-10T17:10:41.344",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727081,1725988241355,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.355",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727082,1725988241365,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.365",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727083,1725988241375,"fUST",-380.20763954,0.00016983,2,"2024-09-10T17:10:41.375",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727084,1725988241385,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.385",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727085,1725988241395,"fUST",-507.48547327,0.00016983,2,"2024-09-10T17:10:41.395",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727086,1725988241405,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.405",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727087,1725988241415,"fUST",-501.82165751,0.00016983,2,"2024-09-10T17:10:41.415",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727088,1725988241424,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.424",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727089,1725988241434,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.434",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727090,1725988241443,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.443",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727091,1725988241453,"fUST",-546.74034391,0.00016983,2,"2024-09-10T17:10:41.453",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727092,1725988241463,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.463",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727093,1725988241472,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.472",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727094,1725988241483,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.483",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727095,1725988241492,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.492",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727096,1725988241501,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.501",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727097,1725988241512,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.512",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727098,1725988241521,"fUST",-209.86852781,0.00016983,2,"2024-09-10T17:10:41.521",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727099,1725988241530,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.530",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727100,1725988241540,"fUST",-568.14700025,0.00016983,2,"2024-09-10T17:10:41.540",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727101,1725988241550,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.550",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727102,1725988241559,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.559",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727103,1725988241569,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.569",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727104,1725988241578,"fUST",-536.57,0.00016983,2,"2024-09-10T17:10:41.578",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727105,1725988241588,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.588",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727106,1725988241598,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.598",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727107,1725988241609,"fUST",-527.60527286,0.00016983,2,"2024-09-10T17:10:41.609",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727108,1725988241618,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.618",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727109,1725988241627,"fUST",-391.7024204,0.00016983,2,"2024-09-10T17:10:41.627",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727110,1725988241636,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.636",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727111,1725988241646,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.646",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727112,1725988241655,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.655",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727113,1725988241665,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.665",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727114,1725988241674,"fUST",-503.43540556,0.00016983,2,"2024-09-10T17:10:41.674",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727115,1725988241684,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.684",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727116,1725988241694,"fUST",-561.39302258,0.00016983,2,"2024-09-10T17:10:41.694",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727117,1725988241703,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.703",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727118,1725988241713,"fUST",-611.63668882,0.00016983,2,"2024-09-10T17:10:41.713",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727119,1725988241722,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.722",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727120,1725988241732,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.732",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727121,1725988241741,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.741",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727122,1725988241750,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.750",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727123,1725988241760,"fUST",-502.44475991,0.00016983,2,"2024-09-10T17:10:41.760",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727124,1725988241769,"fUST",-500.85702888,0.00016983,2,"2024-09-10T17:10:41.769",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727125,1725988241778,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.778",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727126,1725988241787,"fUST",-353.94726818,0.00016983,2,"2024-09-10T17:10:41.787",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727127,1725988241796,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.796",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727128,1725988241806,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.806",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727129,1725988241815,"fUST",-972.48,0.00016983,2,"2024-09-10T17:10:41.815",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727130,1725988241824,"fUST",-538.39,0.00016983,2,"2024-09-10T17:10:41.824",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727131,1725988241834,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.834",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727132,1725988241843,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.843",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727133,1725988241852,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.852",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727134,1725988241863,"fUST",-954.05,0.00016983,2,"2024-09-10T17:10:41.863",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727135,1725988241872,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.872",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727136,1725988241882,"fUST",-1456.05,0.00016983,2,"2024-09-10T17:10:41.882",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727137,1725988241892,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.892",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727138,1725988241901,"fUST",-221.83470765,0.00016983,2,"2024-09-10T17:10:41.901",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727139,1725988241911,"fUST",-687.1,0.00016983,2,"2024-09-10T17:10:41.911",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727140,1725988241920,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.920",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727141,1725988241929,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.929",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727142,1725988241938,"fUST",-368.59466397,0.00016983,2,"2024-09-10T17:10:41.938",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727143,1725988241947,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.947",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727144,1725988241956,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.956",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727145,1725988241966,"fUST",-501.72951004,0.00016983,2,"2024-09-10T17:10:41.966",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727146,1725988241975,"fUST",-1040.03,0.00016983,2,"2024-09-10T17:10:41.975",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727147,1725988241984,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.984",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727148,1725988241995,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:41.995",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727149,1725988242004,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.004",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727150,1725988242014,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.014",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727151,1725988242024,"fUST",-762.44,0.00016983,2,"2024-09-10T17:10:42.024",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727152,1725988242034,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.034",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727153,1725988242043,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.043",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727154,1725988242053,"fUST",-538.02523662,0.00016983,2,"2024-09-10T17:10:42.053",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727155,1725988242062,"fUST",-501.41353041,0.00016983,2,"2024-09-10T17:10:42.062",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727156,1725988242071,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.071",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727157,1725988242081,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.081",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727158,1725988242090,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.090",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727159,1725988242100,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.100",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727160,1725988242111,"fUST",-500.631938,0.00016983,2,"2024-09-10T17:10:42.111",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727161,1725988242120,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.120",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727162,1725988242129,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.129",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727163,1725988242138,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.138",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727164,1725988242147,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.147",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727165,1725988242156,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.156",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727166,1725988242166,"fUST",-199.33231885,0.00016983,2,"2024-09-10T17:10:42.166",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727167,1725988242176,"fUST",-524.78,0.00016983,2,"2024-09-10T17:10:42.176",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727168,1725988242186,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.186",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727169,1725988242195,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.195",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727170,1725988242204,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.204",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727171,1725988242214,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.214",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727172,1725988242224,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.224",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727173,1725988242233,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.233",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727174,1725988242243,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.243",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727175,1725988242253,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.253",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727176,1725988242263,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.263",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727177,1725988242272,"fUST",-7452.14,0.00016983,2,"2024-09-10T17:10:42.272",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727178,1725988242281,"fUST",-674.65,0.00016983,2,"2024-09-10T17:10:42.281",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727179,1725988242290,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.290",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727180,1725988242299,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.299",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727181,1725988242310,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.310",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727182,1725988242321,"fUST",-559.96,0.00016983,2,"2024-09-10T17:10:42.321",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727183,1725988242330,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.330",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727184,1725988242339,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.339",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727185,1725988242349,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.349",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727186,1725988242360,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.360",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727187,1725988242369,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.369",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727188,1725988242379,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.379",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727189,1725988242391,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.391",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727190,1725988242402,"fUST",-679.2,0.00016983,2,"2024-09-10T17:10:42.402",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727191,1725988242412,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.412",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727192,1725988242423,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.423",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727193,1725988242432,"fUST",-791.66,0.00016983,2,"2024-09-10T17:10:42.432",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727194,1725988242441,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.441",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727195,1725988242453,"fUST",-654.83,0.00016983,2,"2024-09-10T17:10:42.453",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727196,1725988242462,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.462",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727197,1725988242472,"fUST",-579.50653944,0.00016983,2,"2024-09-10T17:10:42.472",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727198,1725988242482,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.482",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727199,1725988242491,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.491",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727200,1725988242500,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.500",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727201,1725988242509,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.509",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727202,1725988242519,"fUST",-558.32,0.00016983,2,"2024-09-10T17:10:42.519",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727203,1725988242529,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.529",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727204,1725988242538,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.538",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727205,1725988242547,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.547",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727206,1725988242557,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.557",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727207,1725988242566,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.566",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727208,1725988242575,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.575",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727209,1725988242584,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.584",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727210,1725988242595,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.595",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727211,1725988242604,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.604",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727212,1725988242620,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.620",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727213,1725988242630,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.630",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727214,1725988242639,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.639",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727215,1725988242649,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.649",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727216,1725988242658,"fUST",-861.25,0.00016983,2,"2024-09-10T17:10:42.658",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727217,1725988242668,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.668",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727218,1725988242677,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.677",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727219,1725988242686,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.686",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727220,1725988242695,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.695",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727221,1725988242704,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.704",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727222,1725988242714,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.714",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727223,1725988242724,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.724",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727224,1725988242734,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.734",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727226,1725988242743,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.743",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727228,1725988242753,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.753",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727230,1725988242762,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.762",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727231,1725988242772,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.772",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727232,1725988242782,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.782",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727233,1725988242792,"fUST",-1531.86,0.00016983,2,"2024-09-10T17:10:42.792",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727234,1725988242801,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.801",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727235,1725988242811,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.811",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727236,1725988242820,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.820",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727237,1725988242830,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.830",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727238,1725988242840,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:42.840",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727239,1725988242849,"fUST",-10556.92097368,0.00016984,3,"2024-09-10T17:10:42.849",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727240,1725988242859,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:42.859",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727241,1725988242869,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:42.869",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727242,1725988242881,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:42.881",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727243,1725988242890,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:42.890",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727244,1725988242900,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:42.900",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727245,1725988242910,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:42.910",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727246,1725988242920,"fUST",-1159.16,0.00016984,2,"2024-09-10T17:10:42.920",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727247,1725988242929,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:42.929",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727248,1725988242939,"fUST",-521.31,0.00016984,2,"2024-09-10T17:10:42.939",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727249,1725988242948,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:42.948",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727250,1725988242958,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:42.958",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727251,1725988242968,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:42.968",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727252,1725988242978,"fUST",-699.0,0.00016984,2,"2024-09-10T17:10:42.978",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727253,1725988242987,"fUST",-1206.42,0.00016984,2,"2024-09-10T17:10:42.987",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727254,1725988242997,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:42.997",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727255,1725988243006,"fUST",-636.5,0.00016984,2,"2024-09-10T17:10:43.006",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727256,1725988243016,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.016",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727257,1725988243026,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.026",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727258,1725988243036,"fUST",-514.3,0.00016984,2,"2024-09-10T17:10:43.036",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727259,1725988243046,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.046",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727260,1725988243055,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.055",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727261,1725988243065,"fUST",-594.83,0.00016984,2,"2024-09-10T17:10:43.065",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727262,1725988243075,"fUST",-509.50579047,0.00016984,2,"2024-09-10T17:10:43.075",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727263,1725988243084,"fUST",-538.23593373,0.00016984,2,"2024-09-10T17:10:43.084",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727264,1725988243094,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.094",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727265,1725988243104,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.104",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727266,1725988243116,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.116",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727267,1725988243125,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.125",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727268,1725988243136,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.136",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727269,1725988243146,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.146",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727270,1725988243155,"fUST",-789.01,0.00016984,2,"2024-09-10T17:10:43.155",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727271,1725988243165,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.165",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727272,1725988243175,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.175",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727273,1725988243184,"fUST",-528.41324861,0.00016984,2,"2024-09-10T17:10:43.184",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727274,1725988243194,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.194",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727276,1725988243204,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.204",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727278,1725988243213,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.213",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727279,1725988243225,"fUST",-803.81,0.00016984,2,"2024-09-10T17:10:43.225",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727281,1725988243236,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.236",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727283,1725988243245,"fUST",-784.15,0.00016984,2,"2024-09-10T17:10:43.245",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727284,1725988243255,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.255",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727285,1725988243264,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.264",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727286,1725988243275,"fUST",-518.88,0.00016984,2,"2024-09-10T17:10:43.275",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727287,1725988243284,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.284",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727289,1725988243293,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.293",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727291,1725988243303,"fUST",-775.39,0.00016984,2,"2024-09-10T17:10:43.303",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727292,1725988243312,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.312",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727293,1725988243323,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.323",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727294,1725988243332,"fUST",-564.67,0.00016984,2,"2024-09-10T17:10:43.332",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727295,1725988243342,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.342",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727296,1725988243351,"fUST",-515.57,0.00016984,2,"2024-09-10T17:10:43.351",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727297,1725988243363,"fUST",-501.02176555,0.00016984,2,"2024-09-10T17:10:43.363",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727298,1725988243372,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.372",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727299,1725988243381,"fUST",-554.19,0.00016984,2,"2024-09-10T17:10:43.381",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727300,1725988243392,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.392",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727301,1725988243402,"fUST",-805.76,0.00016984,2,"2024-09-10T17:10:43.402",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727302,1725988243411,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.411",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727303,1725988243421,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.421",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727304,1725988243430,"fUST",-508.65598781,0.00016984,2,"2024-09-10T17:10:43.430",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727305,1725988243440,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.440",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727306,1725988243449,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.449",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727307,1725988243459,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.459",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727308,1725988243468,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.468",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727309,1725988243478,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.478",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727310,1725988243488,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.488",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727311,1725988243497,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.497",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727312,1725988243507,"fUST",-567.38,0.00016984,2,"2024-09-10T17:10:43.507",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727313,1725988243516,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.516",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727314,1725988243526,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.526",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727315,1725988243536,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.536",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727316,1725988243545,"fUST",-601.93643236,0.00016984,2,"2024-09-10T17:10:43.545",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727317,1725988243554,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.554",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727318,1725988243564,"fUST",-815.25,0.00016984,2,"2024-09-10T17:10:43.564",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727319,1725988243573,"fUST",-725.18,0.00016984,2,"2024-09-10T17:10:43.573",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727320,1725988243582,"fUST",-599.36,0.00016984,2,"2024-09-10T17:10:43.582",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727321,1725988243592,"fUST",-802.35,0.00016984,2,"2024-09-10T17:10:43.592",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727322,1725988243601,"fUST",-898.85,0.00016984,2,"2024-09-10T17:10:43.601",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727323,1725988243612,"fUST",-845.41,0.00016984,2,"2024-09-10T17:10:43.612",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727324,1725988243622,"fUST",-806.38,0.00016984,2,"2024-09-10T17:10:43.622",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727325,1725988243632,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.632",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727326,1725988243643,"fUST",-644.54,0.00016984,2,"2024-09-10T17:10:43.643",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727327,1725988243654,"fUST",-2334.4,0.00016984,2,"2024-09-10T17:10:43.654",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727328,1725988243663,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.663",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727329,1725988243673,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.673",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727330,1725988243682,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.682",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727331,1725988243692,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.692",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727332,1725988243701,"fUST",-524.78,0.00016984,2,"2024-09-10T17:10:43.701",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727333,1725988243710,"fUST",-524.78,0.00016984,2,"2024-09-10T17:10:43.710",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727334,1725988243720,"fUST",-524.78,0.00016984,2,"2024-09-10T17:10:43.720",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727335,1725988243729,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.729",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727336,1725988243739,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.739",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727337,1725988243748,"fUST",-522.52803667,0.00016984,2,"2024-09-10T17:10:43.748",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727338,1725988243757,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.757",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727339,1725988243767,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.767",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727340,1725988243776,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.776",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727341,1725988243785,"fUST",-326.88946298,0.00016984,2,"2024-09-10T17:10:43.785",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727342,1725988243795,"fUST",-178.921791,0.00016984,2,"2024-09-10T17:10:43.795",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727343,1725988243805,"fUST",-412.41258153,0.00016984,2,"2024-09-10T17:10:43.805",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727344,1725988243815,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.815",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727345,1725988243824,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.824",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727346,1725988243834,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.834",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727347,1725988243843,"fUST",-528.34776102,0.00016984,2,"2024-09-10T17:10:43.843",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727348,1725988243853,"fUST",-507.87593299,0.00016984,2,"2024-09-10T17:10:43.853",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727349,1725988243867,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.867",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727350,1725988243877,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.877",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727351,1725988243887,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.887",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727352,1725988243897,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.897",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727353,1725988243906,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.906",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727354,1725988243915,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.915",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727355,1725988243925,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.925",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727356,1725988243935,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.935",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727357,1725988243946,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.946",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727358,1725988243957,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.957",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727359,1725988243967,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.967",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727360,1725988243977,"fUST",-591.62941782,0.00016984,2,"2024-09-10T17:10:43.977",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727361,1725988243987,"fUST",-500.0,0.00016984,2,"2024-09-10T17:10:43.987",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727362,1725988243997,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:43.997",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727363,1725988244007,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.007",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727364,1725988244017,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.017",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727365,1725988244027,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.027",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727366,1725988244038,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.038",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727367,1725988244048,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.048",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727368,1725988244057,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.057",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727369,1725988244067,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.067",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727370,1725988244077,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.077",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727371,1725988244087,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.087",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727372,1725988244096,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.096",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727373,1725988244111,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.111",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727374,1725988244122,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.122",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727375,1725988244133,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.133",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727376,1725988244142,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.142",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727377,1725988244152,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.152",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727378,1725988244162,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.162",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727379,1725988244172,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.172",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727380,1725988244181,"fUST",-606.74204526,0.00016985,2,"2024-09-10T17:10:44.181",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727381,1725988244190,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.190",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727382,1725988244201,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.201",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727383,1725988244211,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.211",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727384,1725988244221,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.221",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727385,1725988244230,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.230",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727386,1725988244239,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.239",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727387,1725988244248,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.248",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727388,1725988244257,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.257",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727389,1725988244267,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.267",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727390,1725988244276,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.276",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727391,1725988244285,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.285",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727392,1725988244295,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.295",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727393,1725988244305,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.305",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727394,1725988244318,"fUST",-601.28042114,0.00016985,2,"2024-09-10T17:10:44.318",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727395,1725988244327,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.327",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727396,1725988244337,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.337",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727397,1725988244347,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.347",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727398,1725988244359,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.359",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727399,1725988244368,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.368",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727400,1725988244377,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.377",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727401,1725988244388,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.388",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727402,1725988244398,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.398",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727403,1725988244407,"fUST",-504.36876581,0.00016985,2,"2024-09-10T17:10:44.407",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727404,1725988244417,"fUST",-514.25400282,0.00016985,2,"2024-09-10T17:10:44.417",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727405,1725988244427,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.427",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727406,1725988244436,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.436",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727407,1725988244445,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.445",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727408,1725988244454,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.454",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727409,1725988244463,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.463",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727410,1725988244471,"fUST",-216.75957727,0.00016985,2,"2024-09-10T17:10:44.471",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727411,1725988244480,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.480",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727412,1725988244489,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.489",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727413,1725988244500,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.500",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727414,1725988244509,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.509",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727415,1725988244518,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.518",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727416,1725988244527,"fUST",-507.29452849,0.00016985,2,"2024-09-10T17:10:44.527",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727417,1725988244536,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.536",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727418,1725988244546,"fUST",-506.90677419,0.00016985,2,"2024-09-10T17:10:44.546",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727419,1725988244556,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.556",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727420,1725988244565,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.565",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727421,1725988244575,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.575",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727422,1725988244584,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.584",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727423,1725988244593,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.593",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727424,1725988244603,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.603",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727425,1725988244615,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.615",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727426,1725988244625,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.625",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727427,1725988244634,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.634",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727428,1725988244644,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.644",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727429,1725988244653,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.653",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727430,1725988244662,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.662",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727431,1725988244671,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.671",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727432,1725988244680,"fUST",-504.42803164,0.00016985,2,"2024-09-10T17:10:44.680",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727433,1725988244689,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.689",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727434,1725988244699,"fUST",-531.48553012,0.00016985,2,"2024-09-10T17:10:44.699",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727435,1725988244708,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.708",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727436,1725988244718,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.718",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727437,1725988244727,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.727",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727438,1725988244738,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.738",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727439,1725988244749,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.749",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727440,1725988244759,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.759",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727441,1725988244769,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.769",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727442,1725988244778,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.778",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727443,1725988244788,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.788",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727444,1725988244798,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.798",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727445,1725988244807,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.807",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727446,1725988244816,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.816",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727447,1725988244826,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.826",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727448,1725988244835,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.835",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727449,1725988244844,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.844",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727450,1725988244854,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.854",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727451,1725988244865,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.865",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727452,1725988244875,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.875",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727453,1725988244885,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.885",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727454,1725988244895,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.895",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727455,1725988244904,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.904",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727456,1725988244914,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.914",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727457,1725988244923,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.923",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727458,1725988244932,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.932",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727459,1725988244942,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.942",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727460,1725988244951,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.951",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727461,1725988244960,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.960",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727462,1725988244970,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.970",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727463,1725988244979,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:44.979",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727464,1725988245157,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.157",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727465,1725988245167,"fUST",-1000.0,0.00016985,2,"2024-09-10T17:10:45.167",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727466,1725988245177,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.177",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727467,1725988245187,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.187",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727468,1725988245196,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.196",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727469,1725988245206,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.206",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727470,1725988245216,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.216",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727471,1725988245226,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.226",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727472,1725988245235,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.235",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727473,1725988245246,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.246",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727474,1725988245255,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.255",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727475,1725988245265,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.265",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727476,1725988245275,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.275",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727477,1725988245286,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.286",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727478,1725988245295,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.295",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727479,1725988245308,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.308",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727480,1725988245320,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.320",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727481,1725988245329,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.329",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727482,1725988245339,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.339",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727483,1725988245348,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.348",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727484,1725988245359,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.359",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727485,1725988245369,"fUST",-227.69402677,0.00016985,2,"2024-09-10T17:10:45.369",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727486,1725988245379,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.379",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727487,1725988245391,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.391",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727488,1725988245401,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.401",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727489,1725988245411,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.411",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727490,1725988245420,"fUST",-501.60185546,0.00016985,2,"2024-09-10T17:10:45.420",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727491,1725988245430,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.430",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727492,1725988245439,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.439",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727493,1725988245449,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.449",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727494,1725988245458,"fUST",-435.55519249,0.00016985,2,"2024-09-10T17:10:45.458",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727495,1725988245468,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.468",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727496,1725988245478,"fUST",-500.51023996,0.00016985,2,"2024-09-10T17:10:45.478",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727497,1725988245489,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.489",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727498,1725988245498,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.498",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727499,1725988245507,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.507",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727500,1725988245517,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.517",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727501,1725988245527,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.527",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727502,1725988245537,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.537",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727503,1725988245546,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.546",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727505,1725988245555,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.555",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727506,1725988245565,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.565",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727507,1725988245574,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.574",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727508,1725988245584,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.584",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727509,1725988245593,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.593",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727510,1725988245602,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.602",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727511,1725988245615,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.615",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727512,1725988245624,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.624",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727513,1725988245634,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.634",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727515,1725988245644,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.644",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727516,1725988245653,"fUST",-501.18713812,0.00016985,2,"2024-09-10T17:10:45.653",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727517,1725988245662,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.662",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727518,1725988245672,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.672",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727519,1725988245681,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.681",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727520,1725988245691,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.691",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727521,1725988245700,"fUST",-517.97881516,0.00016985,2,"2024-09-10T17:10:45.700",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727522,1725988245709,"fUST",-503.52793214,0.00016985,2,"2024-09-10T17:10:45.709",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727523,1725988245718,"fUST",-528.82,0.00016985,2,"2024-09-10T17:10:45.718",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727524,1725988245728,"fUST",-223.71864271,0.00016985,2,"2024-09-10T17:10:45.728",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727525,1725988245738,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.738",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727526,1725988245748,"fUST",-500.67667171,0.00016985,2,"2024-09-10T17:10:45.748",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727527,1725988245758,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.758",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727528,1725988245767,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.767",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727529,1725988245777,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.777",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727530,1725988245787,"fUST",-1023.54,0.00016985,2,"2024-09-10T17:10:45.787",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727531,1725988245796,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.796",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727532,1725988245806,"fUST",-587.97,0.00016985,2,"2024-09-10T17:10:45.806",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727533,1725988245815,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.815",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727534,1725988245825,"fUST",-512.1974134,0.00016985,2,"2024-09-10T17:10:45.825",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727535,1725988245834,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.834",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727536,1725988245844,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.844",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727537,1725988245854,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.854",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727538,1725988245872,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.872",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727540,1725988245882,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.882",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727541,1725988245892,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.892",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727542,1725988245902,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.902",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727543,1725988245913,"fUST",-500.31923748,0.00016985,2,"2024-09-10T17:10:45.913",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727544,1725988245924,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.924",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727546,1725988245933,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.933",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727548,1725988245943,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.943",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727549,1725988245953,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.953",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727551,1725988245963,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.963",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727552,1725988245973,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.973",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727553,1725988245982,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.982",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727555,1725988245991,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:45.991",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727556,1725988246001,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.001",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727557,1725988246010,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.010",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727558,1725988246020,"fUST",-162.4160656,0.00016985,2,"2024-09-10T17:10:46.020",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727559,1725988246030,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.030",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727560,1725988246039,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.039",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727561,1725988246049,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.049",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727563,1725988246058,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.058",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727564,1725988246068,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.068",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727565,1725988246077,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.077",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727566,1725988246088,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.088",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727567,1725988246098,"fUST",-48.93545933,0.00016985,2,"2024-09-10T17:10:46.098",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727571,1725988246548,"fUST",-504.17685437,0.00016983,2,"2024-09-10T17:10:46.548",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727572,1725988246558,"fUST",-500.0,0.00016983,2,"2024-09-10T17:10:46.558",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727573,1725988246569,"fUST",-452.24913774,0.00016985,2,"2024-09-10T17:10:46.569",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727574,1725988246578,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.578",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727575,1725988246587,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.587",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727576,1725988246596,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.596",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727577,1725988246605,"fUST",-505.73,0.00016985,2,"2024-09-10T17:10:46.605",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727578,1725988246616,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.616",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727579,1725988246625,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.625",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727580,1725988246634,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.634",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727581,1725988246644,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.644",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727582,1725988246654,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.654",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727583,1725988246664,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.664",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727584,1725988246673,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.673",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727585,1725988246683,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.683",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727586,1725988246693,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.693",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727587,1725988246702,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.702",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727588,1725988246712,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.712",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727589,1725988246722,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.722",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727590,1725988246731,"fUST",-500.53210242,0.00016985,2,"2024-09-10T17:10:46.731",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727591,1725988246741,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.741",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727592,1725988246751,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.751",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727593,1725988246760,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.760",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727594,1725988246770,"fUST",-514.57,0.00016985,2,"2024-09-10T17:10:46.770",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727595,1725988246779,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.779",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727596,1725988246789,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.789",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727597,1725988246799,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.799",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727598,1725988246810,"fUST",-311.97164845,0.00016985,2,"2024-09-10T17:10:46.810",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727599,1725988246820,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.820",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727600,1725988246829,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.829",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727601,1725988246839,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.839",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727602,1725988246848,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.848",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727603,1725988246858,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.858",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727604,1725988246868,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.868",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727605,1725988246877,"fUST",-773.19,0.00016985,2,"2024-09-10T17:10:46.877",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727606,1725988246886,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.886",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727607,1725988246895,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.895",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727608,1725988246905,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.905",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727609,1725988246915,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.915",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727610,1725988246924,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.924",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727611,1725988246933,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.933",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727612,1725988246942,"fUST",-500.94071846,0.00016985,2,"2024-09-10T17:10:46.942",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727613,1725988246952,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.952",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727614,1725988246962,"fUST",-987.29,0.00016985,2,"2024-09-10T17:10:46.962",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727615,1725988246971,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.971",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727616,1725988246981,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.981",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727617,1725988246990,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:46.990",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727618,1725988246999,"fUST",-543.33,0.00016985,2,"2024-09-10T17:10:46.999",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727619,1725988247009,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.009",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727620,1725988247019,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.019",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727621,1725988247029,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.029",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727622,1725988247038,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.038",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727623,1725988247047,"fUST",-508.90454127,0.00016985,2,"2024-09-10T17:10:47.047",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727624,1725988247056,"fUST",-502.65,0.00016985,2,"2024-09-10T17:10:47.056",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727625,1725988247066,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.066",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727626,1725988247076,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.076",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727627,1725988247086,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.086",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727628,1725988247095,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.095",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727629,1725988247104,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.104",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727630,1725988247114,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.114",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727631,1725988247124,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.124",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727632,1725988247133,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.133",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727633,1725988247143,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.143",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727634,1725988247152,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.152",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727635,1725988247162,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.162",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727636,1725988247172,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.172",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727637,1725988247181,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.181",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727638,1725988247191,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.191",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727639,1725988247200,"fUST",-559.31,0.00016985,2,"2024-09-10T17:10:47.200",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727640,1725988247211,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.211",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727641,1725988247220,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.220",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727642,1725988247230,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.230",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727643,1725988247240,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.240",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727644,1725988247249,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.249",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727645,1725988247259,"fUST",-904.36,0.00016985,2,"2024-09-10T17:10:47.259",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727646,1725988247269,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.269",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727647,1725988247278,"fUST",-867.81,0.00016985,2,"2024-09-10T17:10:47.278",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727648,1725988247287,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.287",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727649,1725988247297,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.297",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727650,1725988247307,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.307",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727651,1725988247320,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.320",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727652,1725988247330,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.330",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727653,1725988247393,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.393",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727654,1725988247405,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.405",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727655,1725988247414,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.414",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727656,1725988247424,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.424",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727657,1725988247434,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.434",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727658,1725988247443,"fUST",-790.86,0.00016985,2,"2024-09-10T17:10:47.443",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727659,1725988247453,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.453",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727660,1725988247462,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.462",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727661,1725988247472,"fUST",-571.36227389,0.00016985,2,"2024-09-10T17:10:47.472",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727662,1725988247482,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.482",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727663,1725988247491,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.491",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727664,1725988247500,"fUST",-503.50363965,0.00016985,2,"2024-09-10T17:10:47.500",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727665,1725988247509,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.509",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727666,1725988247519,"fUST",-260.54832376,0.00016985,2,"2024-09-10T17:10:47.519",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727667,1725988247528,"fUST",-502.68787318,0.00016985,2,"2024-09-10T17:10:47.528",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727668,1725988247538,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.538",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727669,1725988247547,"fUST",-166.66,0.00016985,2,"2024-09-10T17:10:47.547",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727670,1725988247557,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.557",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727671,1725988247568,"fUST",-837.03,0.00016985,2,"2024-09-10T17:10:47.568",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727672,1725988247577,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.577",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727673,1725988247587,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.587",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727674,1725988247596,"fUST",-303.01754307,0.00016985,2,"2024-09-10T17:10:47.596",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727675,1725988247606,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.606",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727676,1725988247619,"fUST",-848.55,0.00016985,2,"2024-09-10T17:10:47.619",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727677,1725988247629,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.629",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727678,1725988247639,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.639",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727679,1725988247649,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.649",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727680,1725988247658,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.658",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727681,1725988247667,"fUST",-711.96,0.00016985,2,"2024-09-10T17:10:47.667",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727682,1725988247676,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.676",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727683,1725988247686,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.686",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727684,1725988247695,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.695",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727685,1725988247704,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.704",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727686,1725988247713,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.713",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727687,1725988247722,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.722",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727688,1725988247731,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.731",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727689,1725988247740,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.740",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727690,1725988247750,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.750",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727691,1725988247760,"fUST",-651.05,0.00016985,2,"2024-09-10T17:10:47.760",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727692,1725988247771,"fUST",-664.74,0.00016985,2,"2024-09-10T17:10:47.771",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727693,1725988247781,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.781",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727694,1725988247791,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.791",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727695,1725988247800,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.800",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727696,1725988247810,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.810",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727697,1725988247819,"fUST",-1470.13,0.00016985,2,"2024-09-10T17:10:47.819",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727698,1725988247828,"fUST",-785.44,0.00016985,2,"2024-09-10T17:10:47.828",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727699,1725988247837,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.837",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727700,1725988247847,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.847",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727701,1725988247856,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.856",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727702,1725988247868,"fUST",-736.04,0.00016985,2,"2024-09-10T17:10:47.868",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727703,1725988247877,"fUST",-500.0,0.00016985,2,"2024-09-10T17:10:47.877",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727704,1725988247887,"fUST",-524.78,0.00016985,2,"2024-09-10T17:10:47.887",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727705,1725988247896,"fUST",-536.21400435,0.00016985,2,"2024-09-10T17:10:47.896",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727706,1725988247905,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:47.905",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727707,1725988247914,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:47.914",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727708,1725988247924,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:47.924",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727709,1725988247934,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:47.934",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727710,1725988247943,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:47.943",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727711,1725988247953,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:47.953",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727712,1725988247963,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:47.963",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727713,1725988247972,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:47.972",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727714,1725988247982,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:47.982",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727715,1725988247992,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:47.992",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727716,1725988248001,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.001",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727717,1725988248011,"fUST",-561.33774048,0.00016986,2,"2024-09-10T17:10:48.011",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727718,1725988248021,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.021",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727719,1725988248030,"fUST",-553.14193102,0.00016986,2,"2024-09-10T17:10:48.030",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727720,1725988248040,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.040",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727721,1725988248050,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.050",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727722,1725988248059,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.059",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727723,1725988248068,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.068",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727724,1725988248077,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.077",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727725,1725988248087,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.087",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727726,1725988248096,"fUST",-154.05629873,0.00016986,2,"2024-09-10T17:10:48.096",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727727,1725988248107,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.107",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727728,1725988248118,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.118",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727729,1725988248127,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.127",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727730,1725988248136,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.136",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727731,1725988248145,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.145",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727732,1725988248155,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.155",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727733,1725988248164,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.164",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727734,1725988248173,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.173",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727735,1725988248183,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.183",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727736,1725988248193,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.193",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727737,1725988248202,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.202",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727738,1725988248211,"fUST",-287.00865649,0.00016986,2,"2024-09-10T17:10:48.211",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727739,1725988248220,"fUST",-260.29648879,0.00016986,2,"2024-09-10T17:10:48.220",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727740,1725988248229,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.229",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727741,1725988248239,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.239",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727742,1725988248248,"fUST",-259.70830479,0.00016986,2,"2024-09-10T17:10:48.248",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727743,1725988248257,"fUST",-307.93130926,0.00016986,2,"2024-09-10T17:10:48.257",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727744,1725988248267,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.267",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727745,1725988248277,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.277",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727746,1725988248286,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.286",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727747,1725988248296,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.296",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727748,1725988248307,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.307",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727749,1725988248321,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.321",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727750,1725988248332,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.332",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727751,1725988248342,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.342",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727752,1725988248352,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.352",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727753,1725988248363,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.363",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727754,1725988248374,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.374",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727755,1725988248383,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.383",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727756,1725988248395,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.395",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727757,1725988248405,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.405",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727758,1725988248415,"fUST",-500.0,0.00016986,2,"2024-09-10T17:10:48.415",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727759,1725988248425,"fUST",-500.060199,0.00016986,2,"2024-09-10T17:10:48.425",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727760,1725988248435,"fUST",-500.0,0.00016987,2,"2024-09-10T17:10:48.435",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727761,1725988248444,"fUST",-500.0,0.00016987,2,"2024-09-10T17:10:48.444",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727762,1725988248454,"fUST",-500.0,0.00016987,2,"2024-09-10T17:10:48.454",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727763,1725988248465,"fUST",-500.0,0.00016988,2,"2024-09-10T17:10:48.465",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727764,1725988248475,"fUST",-284.48212449,0.00016989,2,"2024-09-10T17:10:48.475",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727765,1725988248484,"fUST",-500.0,0.00016989,2,"2024-09-10T17:10:48.484",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727766,1725988248494,"fUST",-150.112233,0.00017,2,"2024-09-10T17:10:48.494",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727767,1725988248505,"fUST",-150.112233,0.00017,2,"2024-09-10T17:10:48.505",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727768,1725988248515,"fUST",-150.112233,0.000171,2,"2024-09-10T17:10:48.515",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727769,1725988248525,"fUST",-150.112233,0.000171,2,"2024-09-10T17:10:48.525",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727770,1725988248536,"fUST",-150.112233,0.000172,2,"2024-09-10T17:10:48.536",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727771,1725988248546,"fUST",-150.112233,0.000172,2,"2024-09-10T17:10:48.546",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727772,1725988248556,"fUST",-506.32669978,0.00017256,2,"2024-09-10T17:10:48.556",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727773,1725988248566,"fUST",-3533.94,0.00017256,2,"2024-09-10T17:10:48.566",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727774,1725988248576,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.576",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727775,1725988248586,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.586",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727776,1725988248602,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.602",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727777,1725988248614,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.614",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727778,1725988248625,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.625",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727779,1725988248635,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.635",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727780,1725988248646,"fUST",-882.41,0.00017256,2,"2024-09-10T17:10:48.646",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727781,1725988248656,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.656",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727782,1725988248666,"fUST",-520.05063941,0.00017256,2,"2024-09-10T17:10:48.666",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727783,1725988248676,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.676",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727784,1725988248686,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.686",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727785,1725988248696,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.696",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727786,1725988248706,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.706",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727787,1725988248717,"fUST",-373.59,0.00017256,2,"2024-09-10T17:10:48.717",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727788,1725988248727,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.727",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727789,1725988248737,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.737",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727790,1725988248748,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.748",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727791,1725988248758,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.758",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727792,1725988248769,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.769",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727793,1725988248779,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.779",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727794,1725988248789,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.789",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727795,1725988248799,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.799",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727796,1725988248808,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.808",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727797,1725988248818,"fUST",-973.08,0.00017256,2,"2024-09-10T17:10:48.818",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727798,1725988248828,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.828",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727799,1725988248839,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.839",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727800,1725988248849,"fUST",-223.2,0.00017256,2,"2024-09-10T17:10:48.849",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727801,1725988248861,"fUST",-893.23,0.00017256,2,"2024-09-10T17:10:48.861",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727802,1725988248871,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.871",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727803,1725988248881,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.881",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727804,1725988248891,"fUST",-817.91,0.00017256,2,"2024-09-10T17:10:48.891",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727805,1725988248901,"fUST",-978.87,0.00017256,2,"2024-09-10T17:10:48.901",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727806,1725988248911,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.911",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727807,1725988248922,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.922",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727808,1725988248932,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.932",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727809,1725988248943,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.943",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727810,1725988248952,"fUST",-190.31,0.00017256,2,"2024-09-10T17:10:48.952",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727811,1725988248964,"fUST",-733.04,0.00017256,2,"2024-09-10T17:10:48.964",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727812,1725988248974,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.974",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727813,1725988248984,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:48.984",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727814,1725988248993,"fUST",-804.84,0.00017256,2,"2024-09-10T17:10:48.993",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727815,1725988249003,"fUST",-3127.06,0.00017256,2,"2024-09-10T17:10:49.003",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727816,1725988249013,"fUST",-565.89,0.00017256,2,"2024-09-10T17:10:49.013",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727817,1725988249022,"fUST",-3863.79,0.00017256,2,"2024-09-10T17:10:49.022",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727818,1725988249032,"fUST",-1022.54,0.00017256,2,"2024-09-10T17:10:49.032",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727819,1725988249042,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:49.042",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727820,1725988249051,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:49.051",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727821,1725988249062,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:49.062",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727822,1725988249071,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:49.071",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727823,1725988249081,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:49.081",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727824,1725988249091,"fUST",-853.9,0.00017256,2,"2024-09-10T17:10:49.091",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727825,1725988249101,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:49.101",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727826,1725988249113,"fUST",-712.07,0.00017256,2,"2024-09-10T17:10:49.113",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727827,1725988249123,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:49.123",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727828,1725988249133,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:49.133",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727829,1725988249142,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:49.142",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727830,1725988249152,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:49.152",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727831,1725988249162,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:49.162",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727832,1725988249172,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:49.172",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727833,1725988249182,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:49.182",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727834,1725988249192,"fUST",-698.1,0.00017256,2,"2024-09-10T17:10:49.192",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727835,1725988249203,"fUST",-916.32,0.00017256,2,"2024-09-10T17:10:49.203",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727836,1725988249214,"fUST",-1083.18,0.00017256,2,"2024-09-10T17:10:49.214",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727837,1725988249225,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:49.225",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727838,1725988249235,"fUST",-855.26,0.00017256,2,"2024-09-10T17:10:49.235",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727839,1725988249246,"fUST",-500.0,0.00017256,2,"2024-09-10T17:10:49.246",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727840,1725988249256,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.256",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727841,1725988249267,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.267",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727842,1725988249278,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.278",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727843,1725988249288,"fUST",-522.23578406,0.00017257,2,"2024-09-10T17:10:49.288",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727844,1725988249299,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.299",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727845,1725988249314,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.314",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727846,1725988249326,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.326",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727847,1725988249336,"fUST",-511.14268598,0.00017257,2,"2024-09-10T17:10:49.336",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727848,1725988249346,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.346",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727849,1725988249360,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.360",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727850,1725988249371,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.371",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727851,1725988249381,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.381",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727852,1725988249393,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.393",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727853,1725988249404,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.404",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727854,1725988249415,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.415",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727855,1725988249424,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.424",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727856,1725988249434,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.434",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727857,1725988249444,"fUST",-512.48014813,0.00017257,2,"2024-09-10T17:10:49.444",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727858,1725988249455,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.455",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727859,1725988249465,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.465",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727860,1725988249475,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.475",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727861,1725988249486,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.486",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727862,1725988249496,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.496",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727863,1725988249506,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.506",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727864,1725988249518,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.518",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727865,1725988249528,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.528",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727866,1725988249538,"fUST",-621.73,0.00017257,2,"2024-09-10T17:10:49.538",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727867,1725988249548,"fUST",-511.76237395,0.00017257,2,"2024-09-10T17:10:49.548",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727868,1725988249558,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.558",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727869,1725988249569,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.569",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727870,1725988249578,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.578",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727871,1725988249588,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.588",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727872,1725988249598,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.598",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727873,1725988249609,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.609",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727874,1725988249619,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.619",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727875,1725988249629,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.629",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727876,1725988249640,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.640",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727877,1725988249650,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.650",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727878,1725988249660,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.660",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727879,1725988249670,"fUST",-1154.93,0.00017257,2,"2024-09-10T17:10:49.670",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727880,1725988249681,"fUST",-690.05,0.00017257,2,"2024-09-10T17:10:49.681",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727881,1725988249691,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.691",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727882,1725988249700,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.700",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727883,1725988249710,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.710",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727884,1725988249720,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.720",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727885,1725988249730,"fUST",-541.39611012,0.00017257,2,"2024-09-10T17:10:49.730",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727886,1725988249740,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.740",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727887,1725988249750,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.750",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727888,1725988249761,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.761",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727889,1725988249771,"fUST",-325.10208034,0.00017257,2,"2024-09-10T17:10:49.771",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727890,1725988249781,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.781",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727891,1725988249791,"fUST",-200.0,0.00017257,2,"2024-09-10T17:10:49.791",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727892,1725988249801,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.801",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727893,1725988249811,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.811",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727894,1725988249820,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.820",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727895,1725988249830,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.830",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727896,1725988249840,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.840",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727897,1725988249850,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.850",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727898,1725988249861,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.861",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727899,1725988249871,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.871",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727900,1725988249881,"fUST",-529.16795035,0.00017257,2,"2024-09-10T17:10:49.881",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727901,1725988249891,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.891",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727902,1725988249900,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.900",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727903,1725988249911,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.911",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727904,1725988249921,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.921",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727905,1725988249931,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.931",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727906,1725988249941,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.941",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727907,1725988249951,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.951",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727908,1725988249961,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.961",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727909,1725988249971,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:49.971",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727910,1725988249981,"fUST",-752.25,0.00017257,2,"2024-09-10T17:10:49.981",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727911,1725988249992,"fUST",-268.6424219,0.00017257,2,"2024-09-10T17:10:49.992",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727912,1725988250003,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.003",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727913,1725988250013,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.013",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727914,1725988250023,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.023",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727915,1725988250036,"fUST",-515.61400278,0.00017257,2,"2024-09-10T17:10:50.036",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727916,1725988250046,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.046",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727917,1725988250056,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.056",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727918,1725988250066,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.066",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727919,1725988250076,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.076",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727920,1725988250087,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.087",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727921,1725988250097,"fUST",-502.49278471,0.00017257,2,"2024-09-10T17:10:50.097",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727922,1725988250107,"fUST",-1045.39,0.00017257,2,"2024-09-10T17:10:50.107",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727923,1725988250118,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.118",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727924,1725988250128,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.128",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727925,1725988250139,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.139",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727926,1725988250148,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.148",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727927,1725988250158,"fUST",-647.04,0.00017257,2,"2024-09-10T17:10:50.158",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727928,1725988250167,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.167",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727929,1725988250177,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.177",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727930,1725988250187,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.187",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727931,1725988250198,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.198",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727932,1725988250208,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.208",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727933,1725988250219,"fUST",-291.74028772,0.00017257,2,"2024-09-10T17:10:50.219",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727934,1725988250230,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.230",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727935,1725988250239,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.239",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727936,1725988250250,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.250",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727937,1725988250260,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.260",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727938,1725988250270,"fUST",-206.56333225,0.00017257,2,"2024-09-10T17:10:50.270",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727939,1725988250279,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.279",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727940,1725988250290,"fUST",-582.84634784,0.00017257,2,"2024-09-10T17:10:50.290",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727941,1725988250301,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.301",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727942,1725988250312,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.312",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727943,1725988250324,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.324",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727944,1725988250334,"fUST",-536.22227714,0.00017257,2,"2024-09-10T17:10:50.334",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727945,1725988250344,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.344",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727946,1725988250354,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.354",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727947,1725988250366,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.366",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727948,1725988250375,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.375",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727949,1725988250385,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.385",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727950,1725988250397,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.397",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727951,1725988250410,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.410",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727952,1725988250420,"fUST",-553.55922647,0.00017257,2,"2024-09-10T17:10:50.420",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727953,1725988250430,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.430",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727954,1725988250442,"fUST",-564.49,0.00017257,2,"2024-09-10T17:10:50.442",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727955,1725988250452,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.452",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727956,1725988250462,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.462",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727957,1725988250472,"fUST",-933.44,0.00017257,2,"2024-09-10T17:10:50.472",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727958,1725988250483,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.483",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727959,1725988250492,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.492",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727960,1725988250502,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.502",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727961,1725988250512,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.512",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727962,1725988250522,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.522",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727963,1725988250531,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.531",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727964,1725988250540,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.540",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727965,1725988250550,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.550",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727966,1725988250560,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.560",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727967,1725988250572,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.572",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727968,1725988250582,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.582",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727969,1725988250591,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.591",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727970,1725988250602,"fUST",-315.63186596,0.00017257,2,"2024-09-10T17:10:50.602",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727971,1725988250614,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.614",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727972,1725988250624,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.624",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727973,1725988250634,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.634",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727974,1725988250644,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.644",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727975,1725988250655,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.655",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727976,1725988250665,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.665",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727977,1725988250675,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.675",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727978,1725988250684,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.684",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727979,1725988250694,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.694",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727980,1725988250704,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.704",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727981,1725988250714,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.714",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727982,1725988250724,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.724",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727983,1725988250735,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.735",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727984,1725988250746,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.746",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727985,1725988250756,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.756",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727986,1725988250767,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.767",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727987,1725988250777,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.777",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727988,1725988250787,"fUST",-211.51900126,0.00017257,2,"2024-09-10T17:10:50.787",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727989,1725988250796,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.796",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727990,1725988250807,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.807",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727991,1725988250817,"fUST",-589.85057893,0.00017257,2,"2024-09-10T17:10:50.817",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727992,1725988250826,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.826",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727993,1725988250836,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.836",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727994,1725988250846,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.846",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727995,1725988250857,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.857",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727996,1725988250869,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.869",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727997,1725988250879,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.879",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727998,1725988250888,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.888",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337727999,1725988250898,"fUST",-587.97145544,0.00017257,2,"2024-09-10T17:10:50.898",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728000,1725988250908,"fUST",-672.38,0.00017257,2,"2024-09-10T17:10:50.908",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728001,1725988250918,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.918",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728002,1725988250928,"fUST",-608.89,0.00017257,2,"2024-09-10T17:10:50.928",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728003,1725988250938,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.938",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728004,1725988250948,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.948",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728005,1725988250959,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.959",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728006,1725988250970,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.970",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728007,1725988250979,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.979",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728008,1725988250990,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:50.990",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728009,1725988251000,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.000",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728010,1725988251009,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.009",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728011,1725988251164,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.164",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728012,1725988251175,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.175",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728013,1725988251185,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.185",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728014,1725988251194,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.194",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728015,1725988251203,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.203",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728016,1725988251213,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.213",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728017,1725988251222,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.222",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728018,1725988251232,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.232",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728019,1725988251242,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.242",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728020,1725988251252,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.252",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728021,1725988251262,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.262",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728022,1725988251271,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.271",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728023,1725988251281,"fUST",-500.91466267,0.00017257,2,"2024-09-10T17:10:51.281",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728024,1725988251291,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.291",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728025,1725988251300,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.300",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728026,1725988251310,"fUST",-888.42,0.00017257,2,"2024-09-10T17:10:51.310",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728027,1725988251323,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.323",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728028,1725988251333,"fUST",-1622.41,0.00017257,2,"2024-09-10T17:10:51.333",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728029,1725988251342,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.342",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728030,1725988251351,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.351",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728031,1725988251363,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.363",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728032,1725988251372,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.372",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728033,1725988251381,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.381",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728034,1725988251392,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.392",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728035,1725988251401,"fUST",-502.84833952,0.00017257,2,"2024-09-10T17:10:51.401",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728036,1725988251411,"fUST",-868.33,0.00017257,2,"2024-09-10T17:10:51.411",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728037,1725988251421,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.421",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728038,1725988251430,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.430",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728039,1725988251439,"fUST",-985.31,0.00017257,2,"2024-09-10T17:10:51.439",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728040,1725988251449,"fUST",-503.28609265,0.00017257,2,"2024-09-10T17:10:51.449",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728041,1725988251459,"fUST",-501.76015882,0.00017257,2,"2024-09-10T17:10:51.459",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728042,1725988251468,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.468",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728043,1725988251479,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.479",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728044,1725988251488,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.488",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728045,1725988251498,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.498",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728046,1725988251509,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.509",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728047,1725988251518,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.518",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728048,1725988251527,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.527",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728049,1725988251536,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.536",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728050,1725988251546,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.546",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728051,1725988251555,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.555",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728052,1725988251564,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.564",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728053,1725988251573,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.573",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728054,1725988251582,"fUST",-268.9572619,0.00017257,2,"2024-09-10T17:10:51.582",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728055,1725988251591,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.591",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728056,1725988251601,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.601",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728057,1725988251610,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.610",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728058,1725988251619,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.619",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728059,1725988251628,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.628",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728060,1725988251638,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.638",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728061,1725988251647,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.647",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728062,1725988251656,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.656",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728063,1725988251666,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.666",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728064,1725988251674,"fUST",-511.38626268,0.00017257,2,"2024-09-10T17:10:51.674",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728065,1725988251683,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.683",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728066,1725988251693,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.693",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728067,1725988251702,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.702",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728068,1725988251711,"fUST",-504.01438203,0.00017257,2,"2024-09-10T17:10:51.711",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728069,1725988251721,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.721",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728070,1725988251731,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.731",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728071,1725988251740,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.740",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728072,1725988251749,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.749",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728073,1725988251758,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.758",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728074,1725988251768,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.768",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728075,1725988251777,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.777",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728076,1725988251786,"fUST",-972.48,0.00017257,2,"2024-09-10T17:10:51.786",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728077,1725988251795,"fUST",-538.39,0.00017257,2,"2024-09-10T17:10:51.795",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728078,1725988251804,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.804",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728079,1725988251814,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.814",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728080,1725988251825,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.825",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728081,1725988251834,"fUST",-954.05,0.00017257,2,"2024-09-10T17:10:51.834",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728082,1725988251844,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.844",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728083,1725988251854,"fUST",-1456.05,0.00017257,2,"2024-09-10T17:10:51.854",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728084,1725988251864,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.864",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728085,1725988251873,"fUST",-687.1,0.00017257,2,"2024-09-10T17:10:51.873",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728086,1725988251883,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.883",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728087,1725988251892,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.892",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728088,1725988251902,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.902",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728089,1725988251911,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.911",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728090,1725988251921,"fUST",-1040.03,0.00017257,2,"2024-09-10T17:10:51.921",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728091,1725988251930,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.930",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728092,1725988251940,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.940",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728093,1725988251949,"fUST",-542.1537613,0.00017257,2,"2024-09-10T17:10:51.949",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728094,1725988251959,"fUST",-279.72,0.00017257,2,"2024-09-10T17:10:51.959",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728095,1725988251968,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.968",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728096,1725988251977,"fUST",-762.44,0.00017257,2,"2024-09-10T17:10:51.977",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728097,1725988251987,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.987",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728098,1725988251996,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:51.996",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728099,1725988252005,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.005",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728100,1725988252014,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.014",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728101,1725988252024,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.024",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728102,1725988252033,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.033",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728103,1725988252042,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.042",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728104,1725988252052,"fUST",-355.84698942,0.00017257,2,"2024-09-10T17:10:52.052",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728105,1725988252061,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.061",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728106,1725988252071,"fUST",-166.12105748,0.00017257,2,"2024-09-10T17:10:52.071",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728107,1725988252080,"fUST",-524.78,0.00017257,2,"2024-09-10T17:10:52.080",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728108,1725988252089,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.089",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728109,1725988252098,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.098",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728110,1725988252108,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.108",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728111,1725988252121,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.121",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728112,1725988252138,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.138",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728113,1725988252148,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.148",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728114,1725988252157,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.157",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728115,1725988252166,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.166",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728116,1725988252176,"fUST",-513.57500157,0.00017257,2,"2024-09-10T17:10:52.176",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728117,1725988252185,"fUST",-7452.14,0.00017257,2,"2024-09-10T17:10:52.185",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728118,1725988252194,"fUST",-674.65,0.00017257,2,"2024-09-10T17:10:52.194",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728119,1725988252203,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.203",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728120,1725988252213,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.213",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728121,1725988252222,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.222",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728122,1725988252232,"fUST",-559.96,0.00017257,2,"2024-09-10T17:10:52.232",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728123,1725988252241,"fUST",-228.26382656,0.00017257,2,"2024-09-10T17:10:52.241",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728124,1725988252251,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.251",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728125,1725988252260,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.260",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728126,1725988252270,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.270",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728127,1725988252279,"fUST",-568.46777403,0.00017257,2,"2024-09-10T17:10:52.279",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728128,1725988252289,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.289",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728129,1725988252298,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.298",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728130,1725988252308,"fUST",-679.2,0.00017257,2,"2024-09-10T17:10:52.308",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728131,1725988252320,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.320",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728132,1725988252330,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.330",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728133,1725988252340,"fUST",-791.66,0.00017257,2,"2024-09-10T17:10:52.340",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728134,1725988252350,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.350",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728135,1725988252364,"fUST",-654.83,0.00017257,2,"2024-09-10T17:10:52.364",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728136,1725988252374,"fUST",-482.14139735,0.00017257,2,"2024-09-10T17:10:52.374",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728137,1725988252383,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.383",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728138,1725988252394,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.394",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728139,1725988252404,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.404",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728140,1725988252413,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.413",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728141,1725988252423,"fUST",-558.32,0.00017257,2,"2024-09-10T17:10:52.423",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728142,1725988252433,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.433",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728143,1725988252443,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.443",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728144,1725988252453,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.453",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728145,1725988252462,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.462",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728146,1725988252472,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.472",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728147,1725988252481,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.481",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728148,1725988252491,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.491",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728149,1725988252502,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.502",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728150,1725988252511,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.511",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728151,1725988252520,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.520",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728152,1725988252529,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.529",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728153,1725988252538,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.538",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728154,1725988252548,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.548",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728155,1725988252557,"fUST",-861.25,0.00017257,2,"2024-09-10T17:10:52.557",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728156,1725988252566,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.566",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728157,1725988252575,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.575",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728158,1725988252585,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.585",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728159,1725988252595,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.595",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728160,1725988252604,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.604",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728161,1725988252614,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.614",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728162,1725988252624,"fUST",-306.69299409,0.00017257,2,"2024-09-10T17:10:52.624",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728163,1725988252633,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.633",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728164,1725988252642,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.642",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728165,1725988252651,"fUST",-551.41872171,0.00017257,2,"2024-09-10T17:10:52.651",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728166,1725988252661,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.661",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728167,1725988252670,"fUST",-512.33086063,0.00017257,2,"2024-09-10T17:10:52.670",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728168,1725988252679,"fUST",-1531.86,0.00017257,2,"2024-09-10T17:10:52.679",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728169,1725988252695,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.695",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728170,1725988252705,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.705",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728172,1725988252714,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.714",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728173,1725988252724,"fUST",-500.0,0.00017257,2,"2024-09-10T17:10:52.724",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728174,1725988252734,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:52.734",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728175,1725988252744,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:52.744",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728176,1725988252754,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:52.754",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728177,1725988252763,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:52.763",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728178,1725988252773,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:52.773",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728179,1725988252783,"fUST",-1159.16,0.00017258,2,"2024-09-10T17:10:52.783",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728180,1725988252792,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:52.792",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728181,1725988252802,"fUST",-521.31,0.00017258,2,"2024-09-10T17:10:52.802",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728182,1725988252812,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:52.812",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728183,1725988252822,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:52.822",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728184,1725988252832,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:52.832",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728185,1725988252842,"fUST",-699.0,0.00017258,2,"2024-09-10T17:10:52.842",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728186,1725988252852,"fUST",-1206.42,0.00017258,2,"2024-09-10T17:10:52.852",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728187,1725988252864,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:52.864",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728188,1725988252873,"fUST",-636.5,0.00017258,2,"2024-09-10T17:10:52.873",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728189,1725988252883,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:52.883",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728190,1725988252893,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:52.893",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728191,1725988252902,"fUST",-514.3,0.00017258,2,"2024-09-10T17:10:52.902",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728192,1725988252913,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:52.913",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728193,1725988252923,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:52.923",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728194,1725988252932,"fUST",-594.83,0.00017258,2,"2024-09-10T17:10:52.932",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728195,1725988252942,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:52.942",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728196,1725988252952,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:52.952",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728197,1725988252962,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:52.962",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728198,1725988252972,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:52.972",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728199,1725988252981,"fUST",-595.72,0.00017258,2,"2024-09-10T17:10:52.981",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728200,1725988252991,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:52.991",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728201,1725988253001,"fUST",-789.01,0.00017258,2,"2024-09-10T17:10:53.001",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728202,1725988253010,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.010",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728203,1725988253019,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.019",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728204,1725988253029,"fUST",-523.1,0.00017258,2,"2024-09-10T17:10:53.029",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728205,1725988253038,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.038",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728206,1725988253048,"fUST",-803.81,0.00017258,2,"2024-09-10T17:10:53.048",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728207,1725988253058,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.058",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728208,1725988253068,"fUST",-784.15,0.00017258,2,"2024-09-10T17:10:53.068",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728209,1725988253077,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.077",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728210,1725988253087,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.087",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728211,1725988253097,"fUST",-518.88,0.00017258,2,"2024-09-10T17:10:53.097",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728212,1725988253106,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.106",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728213,1725988253117,"fUST",-545.49897238,0.00017258,2,"2024-09-10T17:10:53.117",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728214,1725988253127,"fUST",-775.39,0.00017258,2,"2024-09-10T17:10:53.127",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728215,1725988253136,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.136",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728216,1725988253146,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.146",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728218,1725988253156,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.156",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728219,1725988253165,"fUST",-564.67,0.00017258,2,"2024-09-10T17:10:53.165",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728220,1725988253174,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.174",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728221,1725988253183,"fUST",-515.57,0.00017258,2,"2024-09-10T17:10:53.183",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728222,1725988253193,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.193",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728223,1725988253203,"fUST",-554.19,0.00017258,2,"2024-09-10T17:10:53.203",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728224,1725988253212,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.212",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728225,1725988253221,"fUST",-805.76,0.00017258,2,"2024-09-10T17:10:53.221",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728226,1725988253232,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.232",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728227,1725988253242,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.242",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728228,1725988253252,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.252",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728229,1725988253262,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.262",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728230,1725988253272,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.272",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728231,1725988253282,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.282",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728232,1725988253292,"fUST",-385.87321436,0.00017258,2,"2024-09-10T17:10:53.292",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728233,1725988253302,"fUST",-567.38,0.00017258,2,"2024-09-10T17:10:53.302",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728234,1725988253314,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.314",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728235,1725988253323,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.323",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728236,1725988253337,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.337",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728237,1725988253346,"fUST",-401.32,0.00017258,2,"2024-09-10T17:10:53.346",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728238,1725988253357,"fUST",-815.25,0.00017258,2,"2024-09-10T17:10:53.357",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728239,1725988253368,"fUST",-725.18,0.00017258,2,"2024-09-10T17:10:53.368",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728240,1725988253377,"fUST",-599.36,0.00017258,2,"2024-09-10T17:10:53.377",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728241,1725988253387,"fUST",-802.35,0.00017258,2,"2024-09-10T17:10:53.387",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728242,1725988253399,"fUST",-898.85,0.00017258,2,"2024-09-10T17:10:53.399",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728243,1725988253409,"fUST",-845.41,0.00017258,2,"2024-09-10T17:10:53.409",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728244,1725988253419,"fUST",-806.38,0.00017258,2,"2024-09-10T17:10:53.419",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728245,1725988253428,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.428",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728246,1725988253438,"fUST",-644.54,0.00017258,2,"2024-09-10T17:10:53.438",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728247,1725988253447,"fUST",-2334.4,0.00017258,2,"2024-09-10T17:10:53.447",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728248,1725988253458,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.458",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728250,1725988253467,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.467",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728251,1725988253477,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.477",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728252,1725988253487,"fUST",-500.0,0.00017258,2,"2024-09-10T17:10:53.487",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728253,1725988253496,"fUST",-524.78,0.00017258,2,"2024-09-10T17:10:53.496",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728254,1725988253506,"fUST",-524.78,0.00017258,2,"2024-09-10T17:10:53.506",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728255,1725988253515,"fUST",-524.78,0.00017258,2,"2024-09-10T17:10:53.515",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728256,1725988253525,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.525",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728257,1725988253535,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.535",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728258,1725988253544,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.544",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728259,1725988253553,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.553",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728260,1725988253563,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.563",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728261,1725988253574,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.574",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728262,1725988253584,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.584",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728263,1725988253594,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.594",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728264,1725988253604,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.604",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728265,1725988253616,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.616",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728266,1725988253626,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.626",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728267,1725988253636,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.636",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728268,1725988253646,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.646",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728269,1725988253656,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.656",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728270,1725988253666,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.666",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728271,1725988253676,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.676",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728272,1725988253686,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.686",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728273,1725988253696,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.696",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728274,1725988253705,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.705",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728275,1725988253715,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.715",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728276,1725988253725,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.725",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728277,1725988253735,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.735",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728279,1725988253744,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.744",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728280,1725988253754,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.754",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728281,1725988253763,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.763",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728282,1725988253773,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.773",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728283,1725988253783,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.783",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728284,1725988253793,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.793",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728285,1725988253802,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.802",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728286,1725988253812,"fUST",-514.10840896,0.00017259,2,"2024-09-10T17:10:53.812",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728287,1725988253822,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.822",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728288,1725988253831,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.831",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728289,1725988253841,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.841",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728290,1725988253851,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.851",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728291,1725988253862,"fUST",-280.49000129,0.00017259,2,"2024-09-10T17:10:53.862",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728292,1725988253871,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.871",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728293,1725988253881,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.881",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728294,1725988253891,"fUST",-464.98162089,0.00017259,2,"2024-09-10T17:10:53.891",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728295,1725988253901,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.901",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728296,1725988253911,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.911",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728297,1725988253921,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.921",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728298,1725988253930,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.930",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728299,1725988253941,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.941",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728300,1725988253951,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.951",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728301,1725988253961,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.961",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728302,1725988253970,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.970",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728303,1725988253979,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.979",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728304,1725988253991,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:53.991",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728305,1725988254000,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.000",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728306,1725988254010,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.010",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728307,1725988254019,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.019",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728308,1725988254030,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.030",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728310,1725988254040,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.040",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728311,1725988254050,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.050",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728312,1725988254060,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.060",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728313,1725988254070,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.070",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728314,1725988254080,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.080",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728315,1725988254090,"fUST",-529.385275,0.00017259,2,"2024-09-10T17:10:54.090",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728316,1725988254100,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.100",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728317,1725988254109,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.109",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728318,1725988254119,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.119",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728319,1725988254128,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.128",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728320,1725988254139,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.139",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728321,1725988254149,"fUST",-459.28178294,0.00017259,2,"2024-09-10T17:10:54.149",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728322,1725988254158,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.158",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728323,1725988254168,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.168",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728324,1725988254178,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.178",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728325,1725988254188,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.188",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728326,1725988254198,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.198",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728327,1725988254208,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.208",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728328,1725988254218,"fUST",-508.69115139,0.00017259,2,"2024-09-10T17:10:54.218",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728329,1725988254228,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.228",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728330,1725988254238,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.238",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728331,1725988254247,"fUST",-504.23204142,0.00017259,2,"2024-09-10T17:10:54.247",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728332,1725988254257,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.257",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728333,1725988254266,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.266",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728334,1725988254276,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.276",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728335,1725988254285,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.285",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728336,1725988254295,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.295",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728337,1725988254304,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.304",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728338,1725988254314,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.314",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728339,1725988254326,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.326",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728340,1725988254335,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.335",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728341,1725988254345,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.345",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728342,1725988254354,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.354",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728343,1725988254366,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.366",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728344,1725988254375,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.375",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728345,1725988254386,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.386",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728346,1725988254561,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.561",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728347,1725988254572,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.572",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728348,1725988254581,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.581",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728349,1725988254591,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.591",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728350,1725988254600,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.600",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728351,1725988254610,"fUST",-1018.63072174,0.00017259,2,"2024-09-10T17:10:54.610",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728352,1725988254619,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.619",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728353,1725988254629,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.629",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728354,1725988254639,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.639",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728355,1725988254648,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.648",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728356,1725988254659,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.659",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728357,1725988254669,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.669",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728358,1725988254679,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.679",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728359,1725988254688,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.688",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728360,1725988254698,"fUST",-500.56208896,0.00017259,2,"2024-09-10T17:10:54.698",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728361,1725988254707,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.707",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728362,1725988254717,"fUST",-316.71,0.00017259,2,"2024-09-10T17:10:54.717",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728363,1725988254725,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.725",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728364,1725988254735,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.735",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728365,1725988254744,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.744",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728366,1725988254753,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.753",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728367,1725988254763,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.763",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728368,1725988254772,"fUST",-503.93389711,0.00017259,2,"2024-09-10T17:10:54.772",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728369,1725988254781,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.781",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728370,1725988254790,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.790",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728371,1725988254800,"fUST",-339.71123208,0.00017259,2,"2024-09-10T17:10:54.800",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728372,1725988254809,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.809",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728373,1725988254819,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.819",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728374,1725988254828,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.828",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728375,1725988254837,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.837",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728376,1725988254846,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.846",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728377,1725988254856,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.856",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728378,1725988254867,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.867",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728379,1725988254878,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.878",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728380,1725988254887,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.887",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728381,1725988254897,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.897",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728382,1725988254906,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.906",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728383,1725988254916,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.916",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728384,1725988254925,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.925",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728385,1725988254935,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.935",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728386,1725988254946,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.946",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728387,1725988254955,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.955",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728388,1725988254965,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.965",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728389,1725988254975,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.975",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728390,1725988254986,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.986",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728391,1725988254998,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:54.998",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728392,1725988255011,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.011",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728393,1725988255022,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.022",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728394,1725988255032,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.032",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728395,1725988255041,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.041",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728396,1725988255051,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.051",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728397,1725988255061,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.061",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728398,1725988255070,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.070",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728399,1725988255080,"fUST",-528.82,0.00017259,2,"2024-09-10T17:10:55.080",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728400,1725988255089,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.089",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728401,1725988255099,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.099",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728402,1725988255108,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.108",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728403,1725988255118,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.118",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728404,1725988255127,"fUST",-1023.54,0.00017259,2,"2024-09-10T17:10:55.127",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728405,1725988255137,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.137",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728406,1725988255146,"fUST",-587.97,0.00017259,2,"2024-09-10T17:10:55.146",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728407,1725988255155,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.155",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728408,1725988255165,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.165",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728409,1725988255175,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.175",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728410,1725988255184,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.184",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728411,1725988255195,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.195",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728412,1725988255204,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.204",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728413,1725988255214,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.214",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728414,1725988255223,"fUST",-517.3217452,0.00017259,2,"2024-09-10T17:10:55.223",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728415,1725988255233,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.233",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728416,1725988255242,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.242",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728417,1725988255251,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.251",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728418,1725988255261,"fUST",-506.89433935,0.00017259,2,"2024-09-10T17:10:55.261",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728419,1725988255270,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.270",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728420,1725988255279,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.279",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728421,1725988255288,"fUST",-337.44819383,0.00017259,2,"2024-09-10T17:10:55.288",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728422,1725988255297,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.297",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728423,1725988255307,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.307",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728424,1725988255318,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.318",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728425,1725988255327,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.327",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728426,1725988255336,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.336",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728427,1725988255346,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.346",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728428,1725988255356,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.356",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728429,1725988255367,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.367",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728430,1725988255380,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.380",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728431,1725988255390,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.390",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728432,1725988255400,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.400",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728433,1725988255409,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.409",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728434,1725988255418,"fUST",-505.73,0.00017259,2,"2024-09-10T17:10:55.418",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728435,1725988255427,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.427",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728436,1725988255437,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.437",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728437,1725988255447,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.447",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728438,1725988255456,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.456",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728439,1725988255466,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.466",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728440,1725988255477,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.477",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728441,1725988255490,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.490",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728442,1725988255500,"fUST",-284.49609393,0.00017259,2,"2024-09-10T17:10:55.500",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728443,1725988255511,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.511",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728444,1725988255521,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.521",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728445,1725988255532,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.532",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728446,1725988255542,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.542",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728447,1725988255563,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.563",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728448,1725988255573,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.573",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728449,1725988255583,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.583",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728450,1725988255592,"fUST",-514.57,0.00017259,2,"2024-09-10T17:10:55.592",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728451,1725988255602,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.602",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728452,1725988255612,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.612",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728453,1725988255631,"fUST",-508.21168345,0.00017259,2,"2024-09-10T17:10:55.631",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728454,1725988255641,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.641",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728455,1725988255651,"fUST",-355.37745218,0.00017259,2,"2024-09-10T17:10:55.651",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728456,1725988255660,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.660",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728457,1725988255669,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.669",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728458,1725988255680,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.680",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728459,1725988255690,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.690",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728460,1725988255699,"fUST",-773.19,0.00017259,2,"2024-09-10T17:10:55.699",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728461,1725988255709,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.709",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728462,1725988255719,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.719",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728463,1725988255729,"fUST",-500.56756487,0.00017259,2,"2024-09-10T17:10:55.729",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728464,1725988255739,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.739",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728465,1725988255750,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.750",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728466,1725988255760,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.760",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728467,1725988255771,"fUST",-501.96278994,0.00017259,2,"2024-09-10T17:10:55.771",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728468,1725988255780,"fUST",-987.29,0.00017259,2,"2024-09-10T17:10:55.780",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728469,1725988255792,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.792",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728470,1725988255801,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.801",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728471,1725988255811,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.811",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728472,1725988255821,"fUST",-543.33,0.00017259,2,"2024-09-10T17:10:55.821",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728473,1725988255831,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.831",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728474,1725988255840,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.840",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728475,1725988255850,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.850",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728476,1725988255861,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.861",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728477,1725988255873,"fUST",-502.65,0.00017259,2,"2024-09-10T17:10:55.873",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728478,1725988255883,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.883",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728479,1725988255893,"fUST",-502.17053719,0.00017259,2,"2024-09-10T17:10:55.893",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728480,1725988255903,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.903",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728481,1725988255913,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.913",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728482,1725988255925,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.925",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728483,1725988255936,"fUST",-307.98746589,0.00017259,2,"2024-09-10T17:10:55.936",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728484,1725988255946,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.946",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728485,1725988255956,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.956",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728486,1725988255966,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.966",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728487,1725988255976,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.976",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728488,1725988255987,"fUST",-501.09594793,0.00017259,2,"2024-09-10T17:10:55.987",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728489,1725988255997,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:55.997",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728490,1725988256007,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.007",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728491,1725988256019,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.019",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728492,1725988256030,"fUST",-559.31,0.00017259,2,"2024-09-10T17:10:56.030",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728493,1725988256041,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.041",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728494,1725988256052,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.052",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728495,1725988256062,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.062",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728496,1725988256073,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.073",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728497,1725988256083,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.083",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728498,1725988256092,"fUST",-904.36,0.00017259,2,"2024-09-10T17:10:56.092",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728499,1725988256102,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.102",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728500,1725988256112,"fUST",-867.81,0.00017259,2,"2024-09-10T17:10:56.112",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728501,1725988256123,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.123",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728502,1725988256132,"fUST",-528.12368806,0.00017259,2,"2024-09-10T17:10:56.132",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728503,1725988256142,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.142",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728504,1725988256153,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.153",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728505,1725988256164,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.164",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728506,1725988256174,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.174",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728507,1725988256184,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.184",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728508,1725988256195,"fUST",-510.92445137,0.00017259,2,"2024-09-10T17:10:56.195",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728509,1725988256205,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.205",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728510,1725988256217,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.217",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728511,1725988256228,"fUST",-790.86,0.00017259,2,"2024-09-10T17:10:56.228",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728512,1725988256239,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.239",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728513,1725988256249,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.249",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728514,1725988256260,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.260",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728515,1725988256270,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.270",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728516,1725988256280,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.280",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728517,1725988256291,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.291",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728518,1725988256301,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.301",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728519,1725988256313,"fUST",-837.03,0.00017259,2,"2024-09-10T17:10:56.313",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728520,1725988256325,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.325",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728521,1725988256335,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.335",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728522,1725988256346,"fUST",-502.70309923,0.00017259,2,"2024-09-10T17:10:56.346",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728523,1725988256357,"fUST",-848.55,0.00017259,2,"2024-09-10T17:10:56.357",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728524,1725988256368,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.368",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728525,1725988256377,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.377",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728526,1725988256387,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.387",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728527,1725988256399,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.399",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728528,1725988256409,"fUST",-711.96,0.00017259,2,"2024-09-10T17:10:56.409",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728529,1725988256420,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.420",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728530,1725988256430,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.430",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728531,1725988256439,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.439",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728532,1725988256449,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.449",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728533,1725988256459,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.459",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728534,1725988256469,"fUST",-166.76354088,0.00017259,2,"2024-09-10T17:10:56.469",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728535,1725988256480,"fUST",-651.05,0.00017259,2,"2024-09-10T17:10:56.480",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728536,1725988256490,"fUST",-664.74,0.00017259,2,"2024-09-10T17:10:56.490",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728537,1725988256499,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.499",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728538,1725988256509,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.509",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728539,1725988256518,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.518",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728540,1725988256528,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.528",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728541,1725988256537,"fUST",-1470.13,0.00017259,2,"2024-09-10T17:10:56.537",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728542,1725988256548,"fUST",-785.44,0.00017259,2,"2024-09-10T17:10:56.548",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728543,1725988256559,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.559",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728544,1725988256570,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.570",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728545,1725988256580,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.580",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728546,1725988256589,"fUST",-736.04,0.00017259,2,"2024-09-10T17:10:56.589",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728547,1725988256598,"fUST",-500.0,0.00017259,2,"2024-09-10T17:10:56.598",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728548,1725988256608,"fUST",-524.78,0.00017259,2,"2024-09-10T17:10:56.608",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728549,1725988256620,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.620",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728550,1725988256630,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.630",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728551,1725988256641,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.641",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728552,1725988256652,"fUST",-223.3699003,0.0001726,2,"2024-09-10T17:10:56.652",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728553,1725988256662,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.662",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728554,1725988256672,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.672",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728555,1725988256682,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.682",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728556,1725988256692,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.692",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728557,1725988256702,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.702",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728558,1725988256711,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.711",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728559,1725988256721,"fUST",-502.40186933,0.0001726,2,"2024-09-10T17:10:56.721",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728560,1725988256731,"fUST",-514.53811285,0.0001726,2,"2024-09-10T17:10:56.731",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728561,1725988256740,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.740",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728562,1725988256750,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.750",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728563,1725988256759,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.759",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728564,1725988256768,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.768",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728565,1725988256778,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.778",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728566,1725988256788,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.788",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728567,1725988256797,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.797",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728568,1725988256806,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.806",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728569,1725988256816,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.816",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728570,1725988256826,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.826",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728571,1725988256836,"fUST",-392.47919039,0.0001726,2,"2024-09-10T17:10:56.836",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728572,1725988256845,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.845",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728573,1725988256855,"fUST",-478.81895687,0.0001726,2,"2024-09-10T17:10:56.855",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728574,1725988256866,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.866",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728575,1725988256876,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.876",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728576,1725988256886,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.886",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728577,1725988256895,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.895",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728578,1725988256905,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.905",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728579,1725988256915,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.915",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728580,1725988256924,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.924",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728581,1725988256933,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.933",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728582,1725988256943,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.943",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728583,1725988256953,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.953",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728584,1725988256962,"fUST",-500.0,0.0001726,2,"2024-09-10T17:10:56.962",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728585,1725988256971,"fUST",-170.58535342,0.0001726,2,"2024-09-10T17:10:56.971",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728586,1725988256982,"fUST",-150.112233,0.000173,2,"2024-09-10T17:10:56.982",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728587,1725988256992,"fUST",-150.112233,0.000173,2,"2024-09-10T17:10:56.992",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728588,1725988257001,"fUST",-150.112233,0.000173,2,"2024-09-10T17:10:57.001",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728589,1725988257010,"fUST",-150.112233,0.000173,2,"2024-09-10T17:10:57.010",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728590,1725988257020,"fUST",-150.112233,0.000174,2,"2024-09-10T17:10:57.020",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728591,1725988257030,"fUST",-150.112233,0.000174,2,"2024-09-10T17:10:57.030",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728592,1725988257040,"fUST",-150.112233,0.000174,2,"2024-09-10T17:10:57.040",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728593,1725988257049,"fUST",-150.112233,0.000174,2,"2024-09-10T17:10:57.049",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728594,1725988257059,"fUST",-150.112233,0.000175,2,"2024-09-10T17:10:57.059",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728595,1725988257069,"fUST",-150.112233,0.000175,2,"2024-09-10T17:10:57.069",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728596,1725988257078,"fUST",-3533.94,0.0001753,2,"2024-09-10T17:10:57.078",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728597,1725988257087,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.087",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728598,1725988257097,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.097",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728599,1725988257107,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.107",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728600,1725988257118,"fUST",-594.51,0.0001753,2,"2024-09-10T17:10:57.118",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728601,1725988257127,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.127",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728602,1725988257136,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.136",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728603,1725988257146,"fUST",-882.41,0.0001753,2,"2024-09-10T17:10:57.146",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728604,1725988257155,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.155",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728605,1725988257164,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.164",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728606,1725988257174,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.174",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728607,1725988257183,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.183",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728608,1725988257192,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.192",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728609,1725988257202,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.202",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728610,1725988257211,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.211",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728611,1725988257220,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.220",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728612,1725988257231,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.231",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728613,1725988257241,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.241",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728614,1725988257250,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.250",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728615,1725988257260,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.260",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728616,1725988257269,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.269",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728617,1725988257279,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.279",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728618,1725988257288,"fUST",-973.08,0.0001753,2,"2024-09-10T17:10:57.288",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728619,1725988257297,"fUST",-319.42885163,0.0001753,2,"2024-09-10T17:10:57.297",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728620,1725988257307,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.307",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728621,1725988257319,"fUST",-893.23,0.0001753,2,"2024-09-10T17:10:57.319",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728622,1725988257328,"fUST",-453.25,0.0001753,2,"2024-09-10T17:10:57.328",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728623,1725988257337,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.337",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728624,1725988257348,"fUST",-817.91,0.0001753,2,"2024-09-10T17:10:57.348",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728625,1725988257358,"fUST",-978.87,0.0001753,2,"2024-09-10T17:10:57.358",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728626,1725988257369,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.369",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728627,1725988257378,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.378",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728628,1725988257387,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.387",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728629,1725988257399,"fUST",-649.24,0.0001753,2,"2024-09-10T17:10:57.399",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728630,1725988257408,"fUST",-733.04,0.0001753,2,"2024-09-10T17:10:57.408",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728631,1725988257418,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.418",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728632,1725988257428,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.428",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728633,1725988257438,"fUST",-804.84,0.0001753,2,"2024-09-10T17:10:57.438",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728634,1725988257447,"fUST",-3127.06,0.0001753,2,"2024-09-10T17:10:57.447",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728635,1725988257457,"fUST",-565.89,0.0001753,2,"2024-09-10T17:10:57.457",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728636,1725988257466,"fUST",-3863.79,0.0001753,2,"2024-09-10T17:10:57.466",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728637,1725988257476,"fUST",-1022.54,0.0001753,2,"2024-09-10T17:10:57.476",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728638,1725988257485,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.485",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728639,1725988257495,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.495",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728640,1725988257505,"fUST",-193.23,0.0001753,2,"2024-09-10T17:10:57.505",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728641,1725988257514,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.514",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728642,1725988257524,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.524",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728643,1725988257534,"fUST",-853.9,0.0001753,2,"2024-09-10T17:10:57.534",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728644,1725988257544,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.544",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728645,1725988257554,"fUST",-712.07,0.0001753,2,"2024-09-10T17:10:57.554",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728646,1725988257564,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.564",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728647,1725988257574,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.574",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728648,1725988257584,"fUST",-527.16597094,0.0001753,2,"2024-09-10T17:10:57.584",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728649,1725988257593,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.593",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728650,1725988257766,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.766",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728651,1725988257777,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.777",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728652,1725988257787,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.787",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728653,1725988257795,"fUST",-698.1,0.0001753,2,"2024-09-10T17:10:57.795",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728654,1725988257806,"fUST",-916.32,0.0001753,2,"2024-09-10T17:10:57.806",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728655,1725988257815,"fUST",-1083.18,0.0001753,2,"2024-09-10T17:10:57.815",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728656,1725988257825,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.825",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728657,1725988257835,"fUST",-855.26,0.0001753,2,"2024-09-10T17:10:57.835",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728658,1725988257844,"fUST",-500.0,0.0001753,2,"2024-09-10T17:10:57.844",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728659,1725988257854,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:57.854",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728660,1725988257864,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:57.864",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728661,1725988257874,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:57.874",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728662,1725988257883,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:57.883",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728663,1725988257893,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:57.893",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728664,1725988257902,"fUST",-402.9564848,0.00017531,2,"2024-09-10T17:10:57.902",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728665,1725988257912,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:57.912",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728666,1725988257921,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:57.921",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728667,1725988257931,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:57.931",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728668,1725988257941,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:57.941",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728669,1725988257951,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:57.951",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728670,1725988257960,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:57.960",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728671,1725988257969,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:57.969",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728672,1725988257979,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:57.979",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728673,1725988257989,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:57.989",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728674,1725988257999,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:57.999",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728675,1725988258008,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.008",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728676,1725988258018,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.018",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728677,1725988258027,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.027",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728678,1725988258037,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.037",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728679,1725988258046,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.046",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728680,1725988258056,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.056",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728681,1725988258065,"fUST",-621.73,0.00017531,2,"2024-09-10T17:10:58.065",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728682,1725988258075,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.075",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728683,1725988258084,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.084",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728684,1725988258094,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.094",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728685,1725988258104,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.104",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728686,1725988258113,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.113",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728687,1725988258122,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.122",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728688,1725988258132,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.132",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728689,1725988258141,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.141",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728690,1725988258152,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.152",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728691,1725988258165,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.165",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728692,1725988258175,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.175",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728693,1725988258186,"fUST",-1154.93,0.00017531,2,"2024-09-10T17:10:58.186",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728694,1725988258195,"fUST",-690.05,0.00017531,2,"2024-09-10T17:10:58.195",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728695,1725988258204,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.204",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728696,1725988258214,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.214",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728697,1725988258224,"fUST",-412.96,0.00017531,2,"2024-09-10T17:10:58.224",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728698,1725988258234,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.234",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728699,1725988258243,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.243",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728700,1725988258255,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.255",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728701,1725988258266,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.266",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728702,1725988258275,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.275",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728703,1725988258285,"fUST",-200.0,0.00017531,2,"2024-09-10T17:10:58.285",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728704,1725988258294,"fUST",-320.9751671,0.00017531,2,"2024-09-10T17:10:58.294",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728705,1725988258304,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.304",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728706,1725988258314,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.314",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728707,1725988258326,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.326",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728708,1725988258336,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.336",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728709,1725988258346,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.346",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728710,1725988258357,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.357",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728711,1725988258369,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.369",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728712,1725988258378,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.378",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728713,1725988258387,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.387",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728714,1725988258400,"fUST",-508.1154909,0.00017531,2,"2024-09-10T17:10:58.400",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728715,1725988258410,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.410",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728716,1725988258420,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.420",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728717,1725988258429,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.429",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728718,1725988258439,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.439",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728719,1725988258449,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.449",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728720,1725988258459,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.459",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728721,1725988258468,"fUST",-752.25,0.00017531,2,"2024-09-10T17:10:58.468",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728722,1725988258478,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.478",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728723,1725988258488,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.488",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728724,1725988258498,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.498",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728725,1725988258508,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.508",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728726,1725988258517,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.517",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728727,1725988258526,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.526",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728728,1725988258536,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.536",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728729,1725988258546,"fUST",-1045.39,0.00017531,2,"2024-09-10T17:10:58.546",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728730,1725988258555,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.555",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728731,1725988258564,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.564",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728732,1725988258574,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.574",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728733,1725988258583,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.583",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728734,1725988258593,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.593",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728735,1725988258602,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.602",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728736,1725988258612,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.612",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728737,1725988258629,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.629",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728738,1725988258639,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.639",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728739,1725988258648,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.648",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728740,1725988258658,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.658",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728741,1725988258667,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.667",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728742,1725988258677,"fUST",-363.88758011,0.00017531,2,"2024-09-10T17:10:58.677",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728743,1725988258686,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.686",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728744,1725988258696,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.696",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728745,1725988258706,"fUST",-622.8,0.00017531,2,"2024-09-10T17:10:58.706",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728746,1725988258716,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.716",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728747,1725988258725,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.725",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728748,1725988258736,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.736",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728749,1725988258745,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.745",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728750,1725988258755,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.755",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728751,1725988258765,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.765",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728752,1725988258774,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.774",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728753,1725988258784,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.784",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728754,1725988258793,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.793",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728755,1725988258802,"fUST",-564.49,0.00017531,2,"2024-09-10T17:10:58.802",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728756,1725988258812,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.812",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728757,1725988258822,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.822",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728758,1725988258831,"fUST",-933.44,0.00017531,2,"2024-09-10T17:10:58.831",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728759,1725988258841,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.841",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728760,1725988258851,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.851",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728761,1725988258860,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.860",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728762,1725988258872,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.872",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728763,1725988258882,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.882",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728764,1725988258892,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.892",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728765,1725988258901,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.901",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728766,1725988258910,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.910",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728767,1725988258920,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.920",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728768,1725988258931,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.931",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728769,1725988258941,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.941",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728770,1725988258951,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.951",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728771,1725988258961,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.961",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728772,1725988258970,"fUST",-503.51756808,0.00017531,2,"2024-09-10T17:10:58.970",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728773,1725988258980,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.980",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728774,1725988258989,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.989",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728775,1725988258999,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:58.999",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728776,1725988259008,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.008",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728777,1725988259018,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.018",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728778,1725988259028,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.028",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728779,1725988259037,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.037",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728780,1725988259047,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.047",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728781,1725988259057,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.057",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728782,1725988259067,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.067",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728783,1725988259076,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.076",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728784,1725988259086,"fUST",-547.01016025,0.00017531,2,"2024-09-10T17:10:59.086",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728785,1725988259096,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.096",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728786,1725988259105,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.105",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728787,1725988259115,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.115",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728788,1725988259125,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.125",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728789,1725988259135,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.135",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728790,1725988259144,"fUST",-620.91,0.00017531,2,"2024-09-10T17:10:59.144",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728791,1725988259155,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.155",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728792,1725988259164,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.164",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728793,1725988259174,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.174",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728794,1725988259184,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.184",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728795,1725988259193,"fUST",-672.38,0.00017531,2,"2024-09-10T17:10:59.193",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728796,1725988259203,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.203",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728797,1725988259212,"fUST",-608.89,0.00017531,2,"2024-09-10T17:10:59.212",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728798,1725988259222,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.222",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728799,1725988259232,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.232",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728800,1725988259242,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.242",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728801,1725988259252,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.252",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728802,1725988259261,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.261",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728803,1725988259270,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.270",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728804,1725988259281,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.281",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728805,1725988259291,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.291",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728806,1725988259300,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.300",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728807,1725988259312,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.312",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728808,1725988259325,"fUST",-503.10105951,0.00017531,2,"2024-09-10T17:10:59.325",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728809,1725988259335,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.335",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728810,1725988259347,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.347",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728811,1725988259358,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.358",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728812,1725988259369,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.369",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728813,1725988259378,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.378",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728814,1725988259387,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.387",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728815,1725988259398,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.398",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728816,1725988259411,"fUST",-888.42,0.00017531,2,"2024-09-10T17:10:59.411",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728817,1725988259421,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.421",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728818,1725988259432,"fUST",-1622.41,0.00017531,2,"2024-09-10T17:10:59.432",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728819,1725988259443,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.443",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728820,1725988259453,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.453",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728821,1725988259464,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.464",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728822,1725988259473,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.473",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728823,1725988259482,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.482",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728824,1725988259491,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.491",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728825,1725988259501,"fUST",-868.33,0.00017531,2,"2024-09-10T17:10:59.501",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728826,1725988259512,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.512",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728827,1725988259521,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.521",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728828,1725988259531,"fUST",-985.31,0.00017531,2,"2024-09-10T17:10:59.531",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728829,1725988259540,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.540",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728830,1725988259550,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.550",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728831,1725988259559,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.559",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728832,1725988259569,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.569",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728833,1725988259578,"fUST",-517.80330162,0.00017531,2,"2024-09-10T17:10:59.578",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728834,1725988259588,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.588",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728835,1725988259598,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.598",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728836,1725988259607,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.607",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728837,1725988259617,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.617",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728838,1725988259627,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.627",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728839,1725988259636,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.636",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728840,1725988259646,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.646",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728841,1725988259655,"fUST",-218.43964335,0.00017531,2,"2024-09-10T17:10:59.655",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728842,1725988259665,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.665",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728843,1725988259674,"fUST",-434.79907145,0.00017531,2,"2024-09-10T17:10:59.674",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728844,1725988259683,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.683",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728845,1725988259693,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.693",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728846,1725988259702,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.702",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728847,1725988259712,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.712",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728848,1725988259721,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.721",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728849,1725988259731,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.731",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728850,1725988259740,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.740",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728851,1725988259749,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.749",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728852,1725988259758,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.758",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728853,1725988259768,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.768",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728854,1725988259777,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.777",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728855,1725988259786,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.786",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728856,1725988259796,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.796",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728857,1725988259805,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.805",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728858,1725988259814,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.814",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728859,1725988259824,"fUST",-411.10680733,0.00017531,2,"2024-09-10T17:10:59.824",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728860,1725988259833,"fUST",-972.48,0.00017531,2,"2024-09-10T17:10:59.833",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728861,1725988259844,"fUST",-538.39,0.00017531,2,"2024-09-10T17:10:59.844",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728862,1725988259853,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.853",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728863,1725988259862,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.862",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728864,1725988259875,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.875",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728865,1725988259885,"fUST",-954.05,0.00017531,2,"2024-09-10T17:10:59.885",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728866,1725988259894,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.894",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728867,1725988259904,"fUST",-1456.05,0.00017531,2,"2024-09-10T17:10:59.904",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728868,1725988259913,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.913",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728869,1725988259922,"fUST",-687.1,0.00017531,2,"2024-09-10T17:10:59.922",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728870,1725988259933,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.933",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728871,1725988259942,"fUST",-500.0,0.00017531,2,"2024-09-10T17:10:59.942",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728872,1725988259952,"fUST",-213.11555425,0.00017531,2,"2024-09-10T17:10:59.952",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337728873,1725988259960,"fUST",-335.52650657,0.00017531,2,"2024-09-10T17:10:59.960",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729020,1725988657748,"fUST",309.5210958,0.00015932,2,"2024-09-10T17:17:37.748",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729030,1725988732362,"fUST",10000.0,0.00016001,2,"2024-09-10T17:18:52.362",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729032,1725988770585,"fUST",-169.790938,0.00028493,120,"2024-09-10T17:19:30.585",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729033,1725988770613,"fUST",-151.0,0.0003,120,"2024-09-10T17:19:30.613",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729034,1725988770640,"fUST",-151.0,0.0003,120,"2024-09-10T17:19:30.640",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729035,1725988770669,"fUST",-263.76065994,0.00031945,120,"2024-09-10T17:19:30.669",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729036,1725988770695,"fUST",-151.0,0.00032849,120,"2024-09-10T17:19:30.695",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729037,1725988770722,"fUST",-1160.93,0.00032876,120,"2024-09-10T17:19:30.722",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729038,1725988770755,"fUST",-1160.93,0.00033835,120,"2024-09-10T17:19:30.755",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729039,1725988770785,"fUST",-151.0,0.00034,120,"2024-09-10T17:19:30.785",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729040,1725988770811,"fUST",-1160.93,0.00034794,120,"2024-09-10T17:19:30.811",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729041,1725988770839,"fUST",-379.927128,0.00035616,120,"2024-09-10T17:19:30.839",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729042,1725988770866,"fUST",-99.73127406,0.00035699,120,"2024-09-10T17:19:30.866",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729044,1725988833988,"fUST",-184.5,0.0003947,30,"2024-09-10T17:20:33.988",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729045,1725988834019,"fUST",-412.8255456,0.0003947,120,"2024-09-10T17:20:34.019",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729046,1725988834048,"fUST",-23648.8155829,0.0003947,30,"2024-09-10T17:20:34.048",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729056,1725988982064,"fUST",24880.0,0.0001594,2,"2024-09-10T17:23:02.064",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729085,1725989075380,"fUST",500.0,0.0003955,30,"2024-09-10T17:24:35.380",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729086,1725989076558,"fUST",500.0,0.0003955,30,"2024-09-10T17:24:36.558",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729087,1725989077296,"fUST",500.0,0.0003955,30,"2024-09-10T17:24:37.296",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729088,1725989077727,"fUST",500.0,0.0003955,30,"2024-09-10T17:24:37.727",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729089,1725989079113,"fUST",500.0,0.0003955,30,"2024-09-10T17:24:39.113",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729090,1725989079505,"fUST",500.0,0.0003955,30,"2024-09-10T17:24:39.505",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729091,1725989080038,"fUST",500.0,0.0003955,30,"2024-09-10T17:24:40.038",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729092,1725989080298,"fUST",500.0,0.0003955,30,"2024-09-10T17:24:40.298",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729093,1725989080673,"fUST",500.0,0.0003955,30,"2024-09-10T17:24:40.673",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729094,1725989081073,"fUST",500.0,0.0003955,30,"2024-09-10T17:24:41.073",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729095,1725989081549,"fUST",500.0,0.0003955,30,"2024-09-10T17:24:41.549",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729096,1725989094465,"fUST",339.7204642,0.0003955,30,"2024-09-10T17:24:54.465",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729097,1725989116081,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:16.081",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729098,1725989116347,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:16.347",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729099,1725989116614,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:16.614",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729100,1725989116813,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:16.813",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729101,1725989116866,"fUST",478.40691608,0.0003955,30,"2024-09-10T17:25:16.866",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729102,1725989117020,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:17.020",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729103,1725989117214,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:17.214",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729104,1725989117334,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:17.334",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729105,1725989117476,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:17.476",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729106,1725989117597,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:17.597",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729107,1725989117632,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:17.632",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729108,1725989117728,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:17.728",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729109,1725989117881,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:17.881",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729110,1725989117928,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:17.928",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729111,1725989117974,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:17.974",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729112,1725989118012,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:18.012",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729113,1725989118202,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:18.202",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729114,1725989118238,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:18.238",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729115,1725989118273,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:18.273",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729116,1725989118308,"fUST",254.43,0.0003955,30,"2024-09-10T17:25:18.308",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729117,1725989118341,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:18.341",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729118,1725989118476,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:18.476",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729119,1725989118510,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:18.510",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729120,1725989118549,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:18.549",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729121,1725989118592,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:18.592",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729122,1725989118771,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:18.771",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729123,1725989118807,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:18.807",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729124,1725989118848,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:18.848",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729125,1725989118883,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:18.883",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729126,1725989119349,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:19.349",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729127,1725989119449,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:19.449",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729128,1725989119489,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:19.489",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729129,1725989119525,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:19.525",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729130,1725989119607,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:19.607",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729131,1725989119655,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:19.655",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729132,1725989119708,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:19.708",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729133,1725989119743,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:19.743",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729134,1725989119783,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:19.783",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729135,1725989119817,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:19.817",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729136,1725989119852,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:19.852",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729137,1725989119886,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:19.886",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729138,1725989119922,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:19.922",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729139,1725989119956,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:19.956",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729140,1725989119995,"fUST",500.67240751,0.0003955,30,"2024-09-10T17:25:19.995",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729141,1725989120031,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:20.031",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729142,1725989120073,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:20.073",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729143,1725989120108,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:20.108",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729144,1725989120431,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:20.431",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729145,1725989120466,"fUST",214.27,0.0003955,30,"2024-09-10T17:25:20.466",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729146,1725989120500,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:20.500",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729147,1725989120542,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:20.542",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729148,1725989120577,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:20.577",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729149,1725989120639,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:20.639",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729150,1725989120679,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:20.679",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729151,1725989120713,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:20.713",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729152,1725989120876,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:20.876",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729153,1725989120951,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:20.951",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729154,1725989121068,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:21.068",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729155,1725989121175,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:21.175",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729156,1725989121224,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:21.224",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729157,1725989121257,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:21.257",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729158,1725989121386,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:21.386",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729159,1725989121521,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:21.521",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729160,1725989121553,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:21.553",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729161,1725989121677,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:21.677",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729162,1725989121710,"fUST",509.05642531,0.0003955,30,"2024-09-10T17:25:21.710",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729163,1725989121796,"fUST",456.40073339,0.0003955,30,"2024-09-10T17:25:21.796",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729164,1725989121887,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:21.887",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729165,1725989121921,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:21.921",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729166,1725989121966,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:21.966",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729167,1725989122125,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:22.125",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729168,1725989122159,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:22.159",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729169,1725989122251,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:22.251",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729170,1725989122306,"fUST",894.73,0.0003955,30,"2024-09-10T17:25:22.306",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729171,1725989122444,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:22.444",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729172,1725989122478,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:22.478",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729173,1725989122511,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:22.511",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729174,1725989122544,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:22.544",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729175,1725989122603,"fUST",894.73,0.0003955,30,"2024-09-10T17:25:22.603",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729176,1725989122724,"fUST",569.67146973,0.0003955,30,"2024-09-10T17:25:22.724",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729177,1725989122757,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:22.757",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729178,1725989122790,"fUST",285.33571146,0.0003955,30,"2024-09-10T17:25:22.790",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729179,1725989122823,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:22.823",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729180,1725989122869,"fUST",894.73,0.0003955,30,"2024-09-10T17:25:22.869",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729181,1725989123028,"fUST",470.30943349,0.0003955,30,"2024-09-10T17:25:23.028",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729182,1725989123085,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:23.085",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729183,1725989123168,"fUST",894.73,0.0003955,30,"2024-09-10T17:25:23.168",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729184,1725989123403,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:23.403",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729185,1725989123566,"fUST",894.73,0.0003955,30,"2024-09-10T17:25:23.566",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729186,1725989123713,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:23.713",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729187,1725989123818,"fUST",894.73,0.0003955,30,"2024-09-10T17:25:23.818",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729188,1725989123973,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:23.973",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729189,1725989124074,"fUST",894.73,0.0003955,30,"2024-09-10T17:25:24.074",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729190,1725989124329,"fUST",894.73,0.0003955,30,"2024-09-10T17:25:24.329",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729191,1725989124627,"fUST",894.73,0.0003955,30,"2024-09-10T17:25:24.627",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729192,1725989124918,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:24.918",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729193,1725989124991,"fUST",894.73,0.0003955,30,"2024-09-10T17:25:24.991",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729194,1725989125258,"fUST",894.73,0.0003955,30,"2024-09-10T17:25:25.258",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729195,1725989125332,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:25.332",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729196,1725989125407,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:25.407",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729197,1725989125565,"fUST",736.41,0.0003955,30,"2024-09-10T17:25:25.565",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729198,1725989125634,"fUST",894.73,0.0003955,30,"2024-09-10T17:25:25.634",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729199,1725989125679,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:25.679",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729200,1725989125748,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:25.748",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729201,1725989125791,"fUST",736.41,0.0003955,30,"2024-09-10T17:25:25.791",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729202,1725989125837,"fUST",894.73,0.0003955,30,"2024-09-10T17:25:25.837",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729203,1725989125921,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:25.921",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729204,1725989125954,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:25.954",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729205,1725989125987,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:25.987",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729206,1725989126051,"fUST",736.41,0.0003955,30,"2024-09-10T17:25:26.051",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729207,1725989126084,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:26.084",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729208,1725989126116,"fUST",894.73,0.0003955,30,"2024-09-10T17:25:26.116",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729209,1725989126184,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:26.184",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729210,1725989126234,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:26.234",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729211,1725989126294,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:26.294",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729212,1725989126374,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:26.374",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729213,1725989126411,"fUST",736.41,0.0003955,30,"2024-09-10T17:25:26.411",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729214,1725989126445,"fUST",894.73,0.0003955,30,"2024-09-10T17:25:26.445",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729215,1725989126477,"fUST",676.48,0.0003955,30,"2024-09-10T17:25:26.477",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729216,1725989126509,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:26.509",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729217,1725989126729,"fUST",487.0,0.0003955,30,"2024-09-10T17:25:26.729",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729218,1725989126776,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:26.776",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729219,1725989126837,"fUST",894.73,0.0003955,30,"2024-09-10T17:25:26.837",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729220,1725989126881,"fUST",736.41,0.0003955,30,"2024-09-10T17:25:26.881",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729221,1725989126928,"fUST",676.48,0.0003955,30,"2024-09-10T17:25:26.928",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729222,1725989126960,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:26.960",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729223,1725989126991,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:26.991",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729224,1725989127031,"fUST",676.48,0.0003955,30,"2024-09-10T17:25:27.031",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729225,1725989127063,"fUST",736.41,0.0003955,30,"2024-09-10T17:25:27.063",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729226,1725989127099,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:27.099",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729227,1725989127131,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:27.131",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729228,1725989127166,"fUST",894.73,0.0003955,30,"2024-09-10T17:25:27.166",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729229,1725989127199,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:27.199",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729230,1725989127278,"fUST",736.41,0.0003955,30,"2024-09-10T17:25:27.278",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729231,1725989127312,"fUST",676.48,0.0003955,30,"2024-09-10T17:25:27.312",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729232,1725989127345,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:27.345",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729233,1725989127378,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:27.378",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729234,1725989127415,"fUST",894.73,0.0003955,30,"2024-09-10T17:25:27.415",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729235,1725989127522,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:27.522",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729236,1725989127573,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:27.573",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729237,1725989127608,"fUST",676.48,0.0003955,30,"2024-09-10T17:25:27.608",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729238,1725989127660,"fUST",736.41,0.0003955,30,"2024-09-10T17:25:27.660",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729239,1725989127696,"fUST",894.73,0.0003955,30,"2024-09-10T17:25:27.696",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729240,1725989127747,"fUST",607.21,0.0003955,30,"2024-09-10T17:25:27.747",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729241,1725989127779,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:27.779",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729242,1725989127830,"fUST",676.48,0.0003955,30,"2024-09-10T17:25:27.830",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729243,1725989127862,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:27.862",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729244,1725989127896,"fUST",736.41,0.0003955,30,"2024-09-10T17:25:27.896",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729245,1725989127964,"fUST",894.73,0.0003955,30,"2024-09-10T17:25:27.964",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729246,1725989128031,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:28.031",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729247,1725989128093,"fUST",676.48,0.0003955,30,"2024-09-10T17:25:28.093",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729248,1725989128130,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:28.130",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729249,1725989128168,"fUST",736.41,0.0003955,30,"2024-09-10T17:25:28.168",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729250,1725989128209,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:28.209",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729251,1725989128243,"fUST",894.73,0.0003955,30,"2024-09-10T17:25:28.243",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729252,1725989128316,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:28.316",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729253,1725989128362,"fUST",676.48,0.0003955,30,"2024-09-10T17:25:28.362",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729254,1725989128416,"fUST",736.41,0.0003955,30,"2024-09-10T17:25:28.416",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729255,1725989128447,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:28.447",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729256,1725989128483,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:28.483",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729257,1725989128519,"fUST",894.73,0.0003955,30,"2024-09-10T17:25:28.519",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729258,1725989128618,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:28.618",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729259,1725989128653,"fUST",676.48,0.0003955,30,"2024-09-10T17:25:28.653",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729260,1725989128754,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:28.754",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729261,1725989128907,"fUST",894.73,0.0003955,30,"2024-09-10T17:25:28.907",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729262,1725989128939,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:28.939",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729263,1725989128975,"fUST",676.48,0.0003955,30,"2024-09-10T17:25:28.975",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729264,1725989129012,"fUST",216.15756411,0.0003955,30,"2024-09-10T17:25:29.012",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729265,1725989129048,"fUST",736.41,0.0003955,30,"2024-09-10T17:25:29.048",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729266,1725989129082,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:29.082",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729267,1725989129177,"fUST",894.75061503,0.0003955,30,"2024-09-10T17:25:29.177",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729268,1725989129210,"fUST",676.48,0.0003955,30,"2024-09-10T17:25:29.210",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729269,1725989129242,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:29.242",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729270,1725989129278,"fUST",736.41,0.0003955,30,"2024-09-10T17:25:29.278",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729271,1725989129635,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:29.635",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729272,1725989129671,"fUST",676.48,0.0003955,30,"2024-09-10T17:25:29.671",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729273,1725989129710,"fUST",736.41,0.0003955,30,"2024-09-10T17:25:29.710",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729274,1725989129744,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:29.744",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729275,1725989129778,"fUST",676.48,0.0003955,30,"2024-09-10T17:25:29.778",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729276,1725989129811,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:29.811",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729277,1725989129929,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:29.929",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729278,1725989130062,"fUST",676.48,0.0003955,30,"2024-09-10T17:25:30.062",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729279,1725989130173,"fUST",174.4168991,0.0003955,30,"2024-09-10T17:25:30.173",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729280,1725989130207,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:30.207",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729281,1725989130240,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:30.240",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729282,1725989130428,"fUST",676.48,0.0003955,30,"2024-09-10T17:25:30.428",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729283,1725989130480,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:30.480",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729285,1725989130514,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:30.514",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729286,1725989130555,"fUST",736.41,0.0003955,30,"2024-09-10T17:25:30.555",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729287,1725989130715,"fUST",676.48,0.0003955,30,"2024-09-10T17:25:30.715",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729288,1725989130749,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:30.749",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729289,1725989130960,"fUST",736.41,0.0003955,30,"2024-09-10T17:25:30.960",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729290,1725989131013,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:31.013",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729291,1725989131050,"fUST",676.48,0.0003955,30,"2024-09-10T17:25:31.050",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729292,1725989131084,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:31.084",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729293,1725989131118,"fUST",736.41,0.0003955,30,"2024-09-10T17:25:31.118",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729294,1725989131153,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:31.153",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729295,1725989131283,"fUST",676.48,0.0003955,30,"2024-09-10T17:25:31.283",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729296,1725989131317,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:31.317",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729297,1725989131356,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:31.356",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729298,1725989131546,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:31.546",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729299,1725989131581,"fUST",676.48,0.0003955,30,"2024-09-10T17:25:31.581",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729300,1725989131630,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:31.630",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729301,1725989131668,"fUST",736.41,0.0003955,30,"2024-09-10T17:25:31.668",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729302,1725989131829,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:31.829",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729303,1725989131862,"fUST",676.48,0.0003955,30,"2024-09-10T17:25:31.862",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729304,1725989131905,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:31.905",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729305,1725989132108,"fUST",464.79003075,0.0003955,30,"2024-09-10T17:25:32.108",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729306,1725989132143,"fUST",676.48,0.0003955,30,"2024-09-10T17:25:32.143",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729307,1725989132178,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:32.178",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729308,1725989132298,"fUST",736.41,0.0003955,30,"2024-09-10T17:25:32.298",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729309,1725989132367,"fUST",676.48,0.0003955,30,"2024-09-10T17:25:32.367",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729310,1725989132525,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:32.525",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729311,1725989132608,"fUST",736.41,0.0003955,30,"2024-09-10T17:25:32.608",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729312,1725989132641,"fUST",676.48,0.0003955,30,"2024-09-10T17:25:32.641",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729313,1725989132793,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:32.793",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729314,1725989132914,"fUST",736.41,0.0003955,30,"2024-09-10T17:25:32.914",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729315,1725989132946,"fUST",676.60721415,0.0003955,30,"2024-09-10T17:25:32.946",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729316,1725989133102,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:33.102",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729317,1725989133228,"fUST",736.41,0.0003955,30,"2024-09-10T17:25:33.228",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729318,1725989133423,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:33.423",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729319,1725989133498,"fUST",507.26567908,0.0003955,30,"2024-09-10T17:25:33.498",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729320,1725989133582,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:33.582",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729321,1725989133660,"fUST",736.41,0.0003955,30,"2024-09-10T17:25:33.660",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729322,1725989133715,"fUST",225.52947987,0.0003955,30,"2024-09-10T17:25:33.715",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729323,1725989133946,"fUST",736.62140758,0.0003955,30,"2024-09-10T17:25:33.946",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729324,1725989133985,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:33.985",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729325,1725989134197,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:34.197",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729326,1725989134281,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:34.281",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729327,1725989134434,"fUST",502.88458984,0.0003955,30,"2024-09-10T17:25:34.434",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729328,1725989134468,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:34.468",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729329,1725989134545,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:34.545",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729330,1725989134734,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:34.734",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729331,1725989134822,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:34.822",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729332,1725989135017,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:35.017",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729333,1725989135119,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:35.119",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729334,1725989135291,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:35.291",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729335,1725989135389,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:35.389",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729336,1725989135610,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:35.610",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729337,1725989135684,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:35.684",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729338,1725989135858,"fUST",671.88,0.0003955,30,"2024-09-10T17:25:35.858",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729339,1725989135893,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:35.893",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729340,1725989136131,"fUST",671.88,0.0003955,30,"2024-09-10T17:25:36.131",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729341,1725989136213,"fUST",178.54290633,0.0003955,30,"2024-09-10T17:25:36.213",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729342,1725989136387,"fUST",671.88,0.0003955,30,"2024-09-10T17:25:36.387",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729343,1725989136645,"fUST",671.88,0.0003955,30,"2024-09-10T17:25:36.645",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729344,1725989136937,"fUST",671.88,0.0003955,30,"2024-09-10T17:25:36.937",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729345,1725989137086,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:37.086",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729346,1725989137327,"fUST",188.4,0.0003955,30,"2024-09-10T17:25:37.327",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729347,1725989137566,"fUST",671.88,0.0003955,30,"2024-09-10T17:25:37.566",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729348,1725989137837,"fUST",671.88,0.0003955,30,"2024-09-10T17:25:37.837",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729349,1725989138127,"fUST",671.88,0.0003955,30,"2024-09-10T17:25:38.127",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729350,1725989138299,"fUST",971.27,0.0003955,30,"2024-09-10T17:25:38.299",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729351,1725989138383,"fUST",671.88,0.0003955,30,"2024-09-10T17:25:38.383",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729352,1725989138581,"fUST",971.27,0.0003955,30,"2024-09-10T17:25:38.581",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729353,1725989138638,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:38.638",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729354,1725989138677,"fUST",671.88,0.0003955,30,"2024-09-10T17:25:38.677",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729355,1725989138710,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:38.710",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729356,1725989138856,"fUST",971.27,0.0003955,30,"2024-09-10T17:25:38.856",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729357,1725989138933,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:38.933",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729358,1725989138967,"fUST",671.88,0.0003955,30,"2024-09-10T17:25:38.967",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729359,1725989138999,"fUST",501.49645777,0.0003955,30,"2024-09-10T17:25:38.999",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729360,1725989139121,"fUST",971.27,0.0003955,30,"2024-09-10T17:25:39.121",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729361,1725989139211,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:39.211",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729362,1725989139423,"fUST",971.27,0.0003955,30,"2024-09-10T17:25:39.423",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729363,1725989139466,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:39.466",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729364,1725989139754,"fUST",671.88,0.0003955,30,"2024-09-10T17:25:39.754",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729365,1725989140054,"fUST",971.27,0.0003955,30,"2024-09-10T17:25:40.054",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729366,1725989140091,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:40.091",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729367,1725989140123,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:40.123",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729368,1725989140158,"fUST",671.88,0.0003955,30,"2024-09-10T17:25:40.158",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729369,1725989140197,"fUST",3517.4,0.0003955,30,"2024-09-10T17:25:40.197",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729370,1725989140240,"fUST",516.88,0.0003955,30,"2024-09-10T17:25:40.240",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729371,1725989140275,"fUST",971.27,0.0003955,30,"2024-09-10T17:25:40.275",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729372,1725989140308,"fUST",671.88,0.0003955,30,"2024-09-10T17:25:40.308",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729373,1725989140342,"fUST",3517.4,0.0003955,30,"2024-09-10T17:25:40.342",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729374,1725989140428,"fUST",671.88,0.0003955,30,"2024-09-10T17:25:40.428",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729375,1725989140685,"fUST",671.88,0.0003955,30,"2024-09-10T17:25:40.685",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729376,1725989140722,"fUST",971.27,0.0003955,30,"2024-09-10T17:25:40.722",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729377,1725989140951,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:40.951",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729378,1725989140984,"fUST",671.88,0.0003955,30,"2024-09-10T17:25:40.984",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729379,1725989141015,"fUST",971.27,0.0003955,30,"2024-09-10T17:25:41.015",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729380,1725989141061,"fUST",3517.4,0.0003955,30,"2024-09-10T17:25:41.061",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729381,1725989141201,"fUST",671.88,0.0003955,30,"2024-09-10T17:25:41.201",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729382,1725989141235,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:41.235",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729383,1725989141266,"fUST",971.27,0.0003955,30,"2024-09-10T17:25:41.266",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729384,1725989141311,"fUST",3517.4,0.0003955,30,"2024-09-10T17:25:41.311",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729385,1725989141457,"fUST",671.88,0.0003955,30,"2024-09-10T17:25:41.457",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729386,1725989141506,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:41.506",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729387,1725989141564,"fUST",971.27,0.0003955,30,"2024-09-10T17:25:41.564",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729388,1725989141634,"fUST",3517.4,0.0003955,30,"2024-09-10T17:25:41.634",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729389,1725989141738,"fUST",671.88,0.0003955,30,"2024-09-10T17:25:41.738",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729390,1725989141779,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:41.779",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729391,1725989141861,"fUST",971.27,0.0003955,30,"2024-09-10T17:25:41.861",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729392,1725989141892,"fUST",3517.4,0.0003955,30,"2024-09-10T17:25:41.892",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729393,1725989142011,"fUST",671.88,0.0003955,30,"2024-09-10T17:25:42.011",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729394,1725989142053,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:42.053",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729395,1725989142154,"fUST",971.27,0.0003955,30,"2024-09-10T17:25:42.154",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729396,1725989142186,"fUST",3517.4,0.0003955,30,"2024-09-10T17:25:42.186",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729397,1725989142218,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:42.218",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729398,1725989142270,"fUST",671.88,0.0003955,30,"2024-09-10T17:25:42.270",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729399,1725989142325,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:42.325",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729400,1725989142439,"fUST",971.27,0.0003955,30,"2024-09-10T17:25:42.439",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729401,1725989142540,"fUST",671.88,0.0003955,30,"2024-09-10T17:25:42.540",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729402,1725989142573,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:42.573",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729403,1725989142606,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:42.606",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729404,1725989142701,"fUST",3517.4,0.0003955,30,"2024-09-10T17:25:42.701",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729405,1725989142760,"fUST",971.27,0.0003955,30,"2024-09-10T17:25:42.760",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729406,1725989142829,"fUST",672.07139881,0.0003955,30,"2024-09-10T17:25:42.829",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729407,1725989142871,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:42.871",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729408,1725989142970,"fUST",3517.4,0.0003955,30,"2024-09-10T17:25:42.970",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729409,1725989143026,"fUST",971.27,0.0003955,30,"2024-09-10T17:25:43.026",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729410,1725989143268,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:43.268",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729411,1725989143302,"fUST",3517.4,0.0003955,30,"2024-09-10T17:25:43.302",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729412,1725989143334,"fUST",971.27,0.0003955,30,"2024-09-10T17:25:43.334",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729413,1725989143544,"fUST",3517.4,0.0003955,30,"2024-09-10T17:25:43.544",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729414,1725989143579,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:43.579",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729415,1725989143611,"fUST",971.27,0.0003955,30,"2024-09-10T17:25:43.611",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729416,1725989143807,"fUST",3517.4,0.0003955,30,"2024-09-10T17:25:43.807",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729417,1725989143839,"fUST",971.27,0.0003955,30,"2024-09-10T17:25:43.839",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729418,1725989143872,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:43.872",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729419,1725989144080,"fUST",3517.4,0.0003955,30,"2024-09-10T17:25:44.080",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729420,1725989144121,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:44.121",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729421,1725989144203,"fUST",971.27,0.0003955,30,"2024-09-10T17:25:44.203",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729422,1725989144345,"fUST",3517.4,0.0003955,30,"2024-09-10T17:25:44.345",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729423,1725989144425,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:44.425",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729424,1725989144467,"fUST",971.27,0.0003955,30,"2024-09-10T17:25:44.467",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729425,1725989144589,"fUST",266.38955978,0.0003955,30,"2024-09-10T17:25:44.589",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729426,1725989144663,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:44.663",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729427,1725989144716,"fUST",971.27,0.0003955,30,"2024-09-10T17:25:44.716",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729428,1725989144749,"fUST",3517.4,0.0003955,30,"2024-09-10T17:25:44.749",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729429,1725989144850,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:44.850",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729430,1725989144952,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:44.952",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729431,1725989145002,"fUST",971.27,0.0003955,30,"2024-09-10T17:25:45.002",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729432,1725989145170,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:45.170",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729433,1725989145273,"fUST",971.37883896,0.0003955,30,"2024-09-10T17:25:45.273",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729434,1725989145525,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:45.525",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729435,1725989145566,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:45.566",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729436,1725989145820,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:45.820",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729437,1725989145857,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:45.857",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729438,1725989145891,"fUST",3517.4,0.0003955,30,"2024-09-10T17:25:45.891",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729439,1725989146108,"fUST",229.03694933,0.0003955,30,"2024-09-10T17:25:46.108",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729440,1725989146148,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:46.148",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729441,1725989146182,"fUST",536.5411183,0.0003955,30,"2024-09-10T17:25:46.182",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729442,1725989146238,"fUST",3517.4,0.0003955,30,"2024-09-10T17:25:46.238",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729443,1725989146423,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:46.423",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729444,1725989146460,"fUST",3517.4,0.0003955,30,"2024-09-10T17:25:46.460",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729445,1725989146711,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:46.711",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729446,1725989146872,"fUST",3517.4,0.0003955,30,"2024-09-10T17:25:46.872",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729447,1725989147093,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:47.093",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729448,1725989147130,"fUST",3517.4,0.0003955,30,"2024-09-10T17:25:47.130",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729449,1725989147357,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:47.357",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729450,1725989147404,"fUST",3517.4,0.0003955,30,"2024-09-10T17:25:47.404",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729451,1725989147702,"fUST",3517.4,0.0003955,30,"2024-09-10T17:25:47.702",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729452,1725989147736,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:47.736",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729453,1725989147770,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:47.770",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729454,1725989147963,"fUST",3517.4,0.0003955,30,"2024-09-10T17:25:47.963",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729455,1725989148002,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:48.002",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729456,1725989148037,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:48.037",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729457,1725989148254,"fUST",3517.43419926,0.0003955,30,"2024-09-10T17:25:48.254",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729458,1725989148289,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:48.289",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729459,1725989148408,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:48.408",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729460,1725989148528,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:48.528",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729461,1725989148682,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:48.682",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729462,1725989148787,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:48.787",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729463,1725989148993,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:48.993",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729464,1725989149081,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:49.081",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729465,1725989149245,"fUST",874.87,0.0003955,30,"2024-09-10T17:25:49.245",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729466,1725989149288,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:49.288",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729467,1725989149370,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:49.370",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729468,1725989149500,"fUST",874.87,0.0003955,30,"2024-09-10T17:25:49.500",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729469,1725989149537,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:49.537",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729470,1725989149685,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:49.685",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729471,1725989149784,"fUST",874.87,0.0003955,30,"2024-09-10T17:25:49.784",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729472,1725989149818,"fUST",280.92842639,0.0003955,30,"2024-09-10T17:25:49.818",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729473,1725989149911,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:49.911",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729474,1725989150343,"fUST",874.87,0.0003955,30,"2024-09-10T17:25:50.343",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729475,1725989150380,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:50.380",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729476,1725989150414,"fUST",874.87,0.0003955,30,"2024-09-10T17:25:50.414",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729477,1725989150449,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:50.449",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729478,1725989150711,"fUST",190.08519992,0.0003955,30,"2024-09-10T17:25:50.711",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729479,1725989150974,"fUST",874.87,0.0003955,30,"2024-09-10T17:25:50.974",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729480,1725989151248,"fUST",874.87,0.0003955,30,"2024-09-10T17:25:51.248",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729481,1725989151551,"fUST",874.87,0.0003955,30,"2024-09-10T17:25:51.551",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729482,1725989151854,"fUST",874.87,0.0003955,30,"2024-09-10T17:25:51.854",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729483,1725989152152,"fUST",874.87,0.0003955,30,"2024-09-10T17:25:52.152",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729484,1725989152402,"fUST",874.87,0.0003955,30,"2024-09-10T17:25:52.402",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729485,1725989152605,"fUST",623.06,0.0003955,30,"2024-09-10T17:25:52.605",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729486,1725989152640,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:52.640",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729487,1725989152673,"fUST",874.87,0.0003955,30,"2024-09-10T17:25:52.673",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729488,1725989152958,"fUST",874.87,0.0003955,30,"2024-09-10T17:25:52.958",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729489,1725989153092,"fUST",1114.35,0.0003955,30,"2024-09-10T17:25:53.092",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729490,1725989153470,"fUST",874.87,0.0003955,30,"2024-09-10T17:25:53.470",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729491,1725989153511,"fUST",623.06,0.0003955,30,"2024-09-10T17:25:53.511",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729492,1725989153546,"fUST",1114.35,0.0003955,30,"2024-09-10T17:25:53.546",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729493,1725989153579,"fUST",874.87,0.0003955,30,"2024-09-10T17:25:53.579",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729494,1725989153613,"fUST",623.06,0.0003955,30,"2024-09-10T17:25:53.613",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729495,1725989153661,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:53.661",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729496,1725989153695,"fUST",1114.35,0.0003955,30,"2024-09-10T17:25:53.695",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729497,1725989153777,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:53.777",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729498,1725989153811,"fUST",874.87,0.0003955,30,"2024-09-10T17:25:53.811",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729499,1725989153859,"fUST",623.06,0.0003955,30,"2024-09-10T17:25:53.859",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729500,1725989153912,"fUST",1114.35,0.0003955,30,"2024-09-10T17:25:53.912",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729501,1725989153960,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:53.960",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729502,1725989154051,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:54.051",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729503,1725989154091,"fUST",874.87,0.0003955,30,"2024-09-10T17:25:54.091",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729504,1725989154169,"fUST",623.06,0.0003955,30,"2024-09-10T17:25:54.169",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729505,1725989154204,"fUST",1114.35,0.0003955,30,"2024-09-10T17:25:54.204",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729506,1725989154239,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:54.239",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729507,1725989154465,"fUST",623.06,0.0003955,30,"2024-09-10T17:25:54.465",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729508,1725989154499,"fUST",1114.35,0.0003955,30,"2024-09-10T17:25:54.499",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729509,1725989154532,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:54.532",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729510,1725989154568,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:54.568",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729511,1725989154608,"fUST",874.87,0.0003955,30,"2024-09-10T17:25:54.608",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729512,1725989154727,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:54.727",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729513,1725989154764,"fUST",623.06,0.0003955,30,"2024-09-10T17:25:54.764",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729514,1725989154798,"fUST",1114.35,0.0003955,30,"2024-09-10T17:25:54.798",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729515,1725989154833,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:54.833",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729516,1725989154868,"fUST",874.87,0.0003955,30,"2024-09-10T17:25:54.868",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729517,1725989154989,"fUST",1114.35,0.0003955,30,"2024-09-10T17:25:54.989",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729518,1725989155023,"fUST",623.06,0.0003955,30,"2024-09-10T17:25:55.023",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729519,1725989155058,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:55.058",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729520,1725989155100,"fUST",874.87,0.0003955,30,"2024-09-10T17:25:55.100",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729521,1725989155169,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:55.169",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729522,1725989155252,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:55.252",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729523,1725989155292,"fUST",1114.35,0.0003955,30,"2024-09-10T17:25:55.292",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729524,1725989155369,"fUST",874.87,0.0003955,30,"2024-09-10T17:25:55.369",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729525,1725989155406,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:55.406",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729526,1725989155511,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:55.511",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729527,1725989155588,"fUST",623.06,0.0003955,30,"2024-09-10T17:25:55.588",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729528,1725989155623,"fUST",1114.35,0.0003955,30,"2024-09-10T17:25:55.623",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729529,1725989155655,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:55.655",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729530,1725989155689,"fUST",874.87,0.0003955,30,"2024-09-10T17:25:55.689",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729531,1725989155784,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:55.784",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729532,1725989155874,"fUST",1114.35,0.0003955,30,"2024-09-10T17:25:55.874",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729533,1725989155907,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:55.907",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729534,1725989155946,"fUST",874.87,0.0003955,30,"2024-09-10T17:25:55.946",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729535,1725989155978,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:55.978",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729536,1725989156010,"fUST",623.06,0.0003955,30,"2024-09-10T17:25:56.010",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729537,1725989156060,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:56.060",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729538,1725989156128,"fUST",1114.35,0.0003955,30,"2024-09-10T17:25:56.128",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729539,1725989156160,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:56.160",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729540,1725989156257,"fUST",874.93540208,0.0003955,30,"2024-09-10T17:25:56.257",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729541,1725989156289,"fUST",623.06,0.0003955,30,"2024-09-10T17:25:56.289",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729542,1725989156324,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:56.324",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729543,1725989156356,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:56.356",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729544,1725989156423,"fUST",1114.35,0.0003955,30,"2024-09-10T17:25:56.423",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729545,1725989156501,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:56.501",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729546,1725989156552,"fUST",623.06,0.0003955,30,"2024-09-10T17:25:56.552",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729547,1725989156600,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:56.600",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729548,1725989156635,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:56.635",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729549,1725989156686,"fUST",1114.35,0.0003955,30,"2024-09-10T17:25:56.686",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729550,1725989156830,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:56.830",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729551,1725989156863,"fUST",623.06,0.0003955,30,"2024-09-10T17:25:56.863",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729552,1725989156896,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:56.896",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729553,1725989156930,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:56.930",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729554,1725989156965,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:56.965",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729555,1725989156998,"fUST",1114.35,0.0003955,30,"2024-09-10T17:25:56.998",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729556,1725989157087,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:57.087",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729557,1725989157131,"fUST",623.06,0.0003955,30,"2024-09-10T17:25:57.131",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729558,1725989157168,"fUST",555.08,0.0003955,30,"2024-09-10T17:25:57.168",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729559,1725989157222,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:57.222",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729560,1725989157260,"fUST",1114.35,0.0003955,30,"2024-09-10T17:25:57.260",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729561,1725989157317,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:57.317",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729562,1725989157357,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:57.357",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729563,1725989157412,"fUST",623.06,0.0003955,30,"2024-09-10T17:25:57.412",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729564,1725989157447,"fUST",503.22053524,0.0003955,30,"2024-09-10T17:25:57.447",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729565,1725989157480,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:57.480",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729566,1725989157567,"fUST",1114.35,0.0003955,30,"2024-09-10T17:25:57.567",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729567,1725989157604,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:57.604",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729568,1725989157642,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:57.642",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729569,1725989157682,"fUST",623.06,0.0003955,30,"2024-09-10T17:25:57.682",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729570,1725989157760,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:57.760",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729571,1725989157894,"fUST",1114.35,0.0003955,30,"2024-09-10T17:25:57.894",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729572,1725989157936,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:57.936",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729573,1725989158156,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:58.156",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729574,1725989158226,"fUST",623.06,0.0003955,30,"2024-09-10T17:25:58.226",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729575,1725989158310,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:58.310",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729576,1725989158347,"fUST",1114.35,0.0003955,30,"2024-09-10T17:25:58.347",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729577,1725989158385,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:58.385",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729578,1725989158434,"fUST",629.4,0.0003955,30,"2024-09-10T17:25:58.434",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729579,1725989158465,"fUST",1114.35,0.0003955,30,"2024-09-10T17:25:58.465",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729580,1725989158507,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:58.507",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729581,1725989158541,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:58.541",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729582,1725989158581,"fUST",623.06,0.0003955,30,"2024-09-10T17:25:58.581",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729583,1725989158622,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:58.622",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729584,1725989158660,"fUST",1114.35,0.0003955,30,"2024-09-10T17:25:58.660",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729585,1725989158732,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:58.732",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729586,1725989158811,"fUST",623.06,0.0003955,30,"2024-09-10T17:25:58.811",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729587,1725989158844,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:58.844",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729588,1725989158878,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:58.878",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729589,1725989158940,"fUST",1114.35,0.0003955,30,"2024-09-10T17:25:58.940",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729590,1725989159001,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:59.001",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729591,1725989159033,"fUST",629.4,0.0003955,30,"2024-09-10T17:25:59.033",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729592,1725989159066,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:59.066",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729593,1725989159097,"fUST",623.06,0.0003955,30,"2024-09-10T17:25:59.097",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729594,1725989159134,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:59.134",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729595,1725989159168,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:59.168",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729596,1725989159211,"fUST",1114.35,0.0003955,30,"2024-09-10T17:25:59.211",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729597,1725989159265,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:59.265",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729598,1725989159297,"fUST",629.4,0.0003955,30,"2024-09-10T17:25:59.297",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729599,1725989159329,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:59.329",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729600,1725989159368,"fUST",623.06,0.0003955,30,"2024-09-10T17:25:59.368",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729601,1725989159431,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:59.431",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729602,1725989159468,"fUST",1114.38590662,0.0003955,30,"2024-09-10T17:25:59.468",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729603,1725989159558,"fUST",629.4,0.0003955,30,"2024-09-10T17:25:59.558",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729604,1725989159598,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:59.598",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729605,1725989159631,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:59.631",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729606,1725989159667,"fUST",623.06,0.0003955,30,"2024-09-10T17:25:59.667",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729607,1725989159707,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:59.707",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729608,1725989159777,"fUST",328.67059314,0.0003955,30,"2024-09-10T17:25:59.777",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729609,1725989159865,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:59.865",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729610,1725989159899,"fUST",629.4,0.0003955,30,"2024-09-10T17:25:59.899",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729611,1725989159934,"fUST",623.06,0.0003955,30,"2024-09-10T17:25:59.934",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729612,1725989159989,"fUST",500.0,0.0003955,30,"2024-09-10T17:25:59.989",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729613,1725989160032,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:00.032",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729614,1725989160136,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:00.136",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729615,1725989160174,"fUST",629.4,0.0003955,30,"2024-09-10T17:26:00.174",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729616,1725989160246,"fUST",623.13,0.0003955,30,"2024-09-10T17:26:00.246",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729617,1725989160307,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:00.307",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729618,1725989160676,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:00.676",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729619,1725989160709,"fUST",629.4,0.0003955,30,"2024-09-10T17:26:00.709",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729620,1725989160744,"fUST",629.4,0.0003955,30,"2024-09-10T17:26:00.744",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729621,1725989160781,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:00.781",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729622,1725989160853,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:00.853",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729623,1725989160959,"fUST",629.4,0.0003955,30,"2024-09-10T17:26:00.959",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729624,1725989160993,"fUST",556.02289258,0.0003955,30,"2024-09-10T17:26:00.993",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729625,1725989161026,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:01.026",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729626,1725989161295,"fUST",454.56,0.0003955,30,"2024-09-10T17:26:01.295",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729627,1725989161729,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:01.729",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729628,1725989161826,"fUST",629.4,0.0003955,30,"2024-09-10T17:26:01.826",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729629,1725989161980,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:01.980",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729630,1725989162179,"fUST",629.4,0.0003955,30,"2024-09-10T17:26:02.179",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729631,1725989162306,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:02.306",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729632,1725989162453,"fUST",629.4,0.0003955,30,"2024-09-10T17:26:02.453",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729633,1725989162721,"fUST",629.4,0.0003955,30,"2024-09-10T17:26:02.721",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729634,1725989162908,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:02.908",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729635,1725989163118,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:03.118",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729636,1725989163195,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:03.195",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729637,1725989163397,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:03.397",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729638,1725989163516,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:03.516",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729639,1725989163809,"fUST",629.4,0.0003955,30,"2024-09-10T17:26:03.809",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729640,1725989163850,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:03.850",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729641,1725989163902,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:03.902",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729642,1725989163944,"fUST",629.4,0.0003955,30,"2024-09-10T17:26:03.944",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729643,1725989164046,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:04.046",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729644,1725989164159,"fUST",629.4,0.0003955,30,"2024-09-10T17:26:04.159",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729645,1725989164192,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:04.192",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729646,1725989164319,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:04.319",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729647,1725989164427,"fUST",629.4,0.0003955,30,"2024-09-10T17:26:04.427",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729648,1725989164834,"fUST",629.4,0.0003955,30,"2024-09-10T17:26:04.834",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729649,1725989164971,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:04.971",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729650,1725989165101,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:05.101",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729651,1725989165135,"fUST",629.4,0.0003955,30,"2024-09-10T17:26:05.135",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729652,1725989165175,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:05.175",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729653,1725989165403,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:05.403",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729654,1725989165579,"fUST",531.37991663,0.0003955,30,"2024-09-10T17:26:05.579",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729655,1725989165618,"fUST",629.4,0.0003955,30,"2024-09-10T17:26:05.618",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729656,1725989165898,"fUST",629.4,0.0003955,30,"2024-09-10T17:26:05.898",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729657,1725989165961,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:05.961",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729658,1725989166039,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:06.039",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729659,1725989166133,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:06.133",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729660,1725989166173,"fUST",629.4,0.0003955,30,"2024-09-10T17:26:06.173",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729661,1725989166255,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:06.255",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729662,1725989166338,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:06.338",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729663,1725989166410,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:06.410",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729664,1725989166486,"fUST",629.4,0.0003955,30,"2024-09-10T17:26:06.486",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729665,1725989166524,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:06.524",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729666,1725989166667,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:06.667",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729667,1725989166700,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:06.700",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729668,1725989166752,"fUST",629.46067115,0.0003955,30,"2024-09-10T17:26:06.752",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729669,1725989166800,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:06.800",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729670,1725989166988,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:06.988",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729671,1725989167200,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:07.200",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729672,1725989167253,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:07.253",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729673,1725989167516,"fUST",531.1195458,0.0003955,30,"2024-09-10T17:26:07.516",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729674,1725989167549,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:07.549",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729675,1725989167681,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:07.681",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729676,1725989167791,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:07.791",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729677,1725989168011,"fUST",533.76258379,0.0003955,30,"2024-09-10T17:26:08.011",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729678,1725989168084,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:08.084",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729679,1725989168290,"fUST",610.84,0.0003955,30,"2024-09-10T17:26:08.290",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729680,1725989168360,"fUST",454.50582054,0.0003955,30,"2024-09-10T17:26:08.360",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729681,1725989168560,"fUST",610.84,0.0003955,30,"2024-09-10T17:26:08.560",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729682,1725989168842,"fUST",610.84,0.0003955,30,"2024-09-10T17:26:08.842",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729683,1725989169109,"fUST",610.84,0.0003955,30,"2024-09-10T17:26:09.109",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729684,1725989169391,"fUST",610.84,0.0003955,30,"2024-09-10T17:26:09.391",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729685,1725989169856,"fUST",610.84,0.0003955,30,"2024-09-10T17:26:09.856",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729686,1725989170234,"fUST",610.84,0.0003955,30,"2024-09-10T17:26:10.234",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729687,1725989170373,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:10.373",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729688,1725989170501,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:10.501",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729689,1725989170534,"fUST",610.84,0.0003955,30,"2024-09-10T17:26:10.534",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729690,1725989170644,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:10.644",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729691,1725989171067,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:11.067",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729692,1725989171099,"fUST",610.84,0.0003955,30,"2024-09-10T17:26:11.099",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729693,1725989171131,"fUST",311.56262751,0.0003955,30,"2024-09-10T17:26:11.131",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729694,1725989171171,"fUST",610.84,0.0003955,30,"2024-09-10T17:26:11.171",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729695,1725989171327,"fUST",610.84,0.0003955,30,"2024-09-10T17:26:11.327",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729696,1725989171380,"fUST",185.78,0.0003955,30,"2024-09-10T17:26:11.380",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729697,1725989171661,"fUST",610.84,0.0003955,30,"2024-09-10T17:26:11.661",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729698,1725989171895,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:11.895",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729699,1725989171927,"fUST",610.84,0.0003955,30,"2024-09-10T17:26:11.927",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729700,1725989172374,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:12.374",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729701,1725989172409,"fUST",610.84,0.0003955,30,"2024-09-10T17:26:12.409",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729702,1725989172455,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:12.455",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729703,1725989172489,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:12.489",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729704,1725989172524,"fUST",610.84,0.0003955,30,"2024-09-10T17:26:12.524",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729705,1725989172689,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:12.689",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729706,1725989172724,"fUST",504.59657716,0.0003955,30,"2024-09-10T17:26:12.724",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729707,1725989172767,"fUST",610.84,0.0003955,30,"2024-09-10T17:26:12.767",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729708,1725989172865,"fUST",503.32194838,0.0003955,30,"2024-09-10T17:26:12.865",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729709,1725989172948,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:12.948",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729710,1725989173019,"fUST",610.84,0.0003955,30,"2024-09-10T17:26:13.019",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729711,1725989173218,"fUST",382.6785572,0.0003955,30,"2024-09-10T17:26:13.218",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729712,1725989173655,"fUST",610.84,0.0003955,30,"2024-09-10T17:26:13.655",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729713,1725989173923,"fUST",610.84,0.0003955,30,"2024-09-10T17:26:13.923",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729714,1725989174214,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:14.214",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729715,1725989174489,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:14.489",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729716,1725989174522,"fUST",610.84,0.0003955,30,"2024-09-10T17:26:14.522",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729717,1725989174743,"fUST",378.05,0.0003955,30,"2024-09-10T17:26:14.743",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729718,1725989174839,"fUST",610.84,0.0003955,30,"2024-09-10T17:26:14.839",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729719,1725989175130,"fUST",610.84,0.0003955,30,"2024-09-10T17:26:15.130",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729720,1725989175234,"fUST",502.04277612,0.0003955,30,"2024-09-10T17:26:15.234",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729721,1725989175420,"fUST",610.84,0.0003955,30,"2024-09-10T17:26:15.420",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729722,1725989175458,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:15.458",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729723,1725989175696,"fUST",610.95954928,0.0003955,30,"2024-09-10T17:26:15.696",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729724,1725989175753,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:15.753",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729725,1725989176033,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:16.033",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729726,1725989176665,"fUST",806.17,0.0003955,30,"2024-09-10T17:26:16.665",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729727,1725989176786,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:16.786",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729728,1725989176939,"fUST",806.17,0.0003955,30,"2024-09-10T17:26:16.939",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729729,1725989176998,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:16.998",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729730,1725989177222,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:17.222",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729731,1725989177256,"fUST",806.17,0.0003955,30,"2024-09-10T17:26:17.256",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729732,1725989177289,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:17.289",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729733,1725989177435,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:17.435",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729734,1725989177564,"fUST",806.17,0.0003955,30,"2024-09-10T17:26:17.564",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729735,1725989177618,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:17.618",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729736,1725989177689,"fUST",801.78,0.0003955,30,"2024-09-10T17:26:17.689",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729737,1725989177798,"fUST",806.17,0.0003955,30,"2024-09-10T17:26:17.798",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729738,1725989177830,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:17.830",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729739,1725989177966,"fUST",801.78,0.0003955,30,"2024-09-10T17:26:17.966",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729740,1725989178059,"fUST",806.17,0.0003955,30,"2024-09-10T17:26:18.059",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729741,1725989178093,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:18.093",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729742,1725989178230,"fUST",748.35,0.0003955,30,"2024-09-10T17:26:18.230",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729743,1725989178352,"fUST",801.78,0.0003955,30,"2024-09-10T17:26:18.352",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729744,1725989178463,"fUST",748.35,0.0003955,30,"2024-09-10T17:26:18.463",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729745,1725989178496,"fUST",806.17,0.0003955,30,"2024-09-10T17:26:18.496",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729746,1725989178546,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:18.546",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729747,1725989178583,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:18.583",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729748,1725989178746,"fUST",748.35,0.0003955,30,"2024-09-10T17:26:18.746",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729749,1725989178872,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:18.872",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729750,1725989178995,"fUST",801.78,0.0003955,30,"2024-09-10T17:26:18.995",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729751,1725989179029,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:19.029",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729752,1725989179064,"fUST",748.35,0.0003955,30,"2024-09-10T17:26:19.064",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729753,1725989179104,"fUST",806.17,0.0003955,30,"2024-09-10T17:26:19.104",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729754,1725989179144,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:19.144",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729755,1725989179264,"fUST",801.78,0.0003955,30,"2024-09-10T17:26:19.264",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729756,1725989179299,"fUST",748.35,0.0003955,30,"2024-09-10T17:26:19.299",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729757,1725989179332,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:19.332",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729758,1725989179364,"fUST",806.17,0.0003955,30,"2024-09-10T17:26:19.364",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729759,1725989179533,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:19.533",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729760,1725989179585,"fUST",748.35,0.0003955,30,"2024-09-10T17:26:19.585",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729761,1725989179643,"fUST",806.17,0.0003955,30,"2024-09-10T17:26:19.643",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729762,1725989179677,"fUST",801.78,0.0003955,30,"2024-09-10T17:26:19.677",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729763,1725989179790,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:19.790",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729764,1725989179876,"fUST",748.35,0.0003955,30,"2024-09-10T17:26:19.876",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729765,1725989179926,"fUST",801.78,0.0003955,30,"2024-09-10T17:26:19.926",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729766,1725989179962,"fUST",806.17,0.0003955,30,"2024-09-10T17:26:19.962",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729767,1725989180057,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:20.057",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729768,1725989180136,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:20.136",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729769,1725989180171,"fUST",748.35,0.0003955,30,"2024-09-10T17:26:20.171",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729770,1725989180236,"fUST",801.78,0.0003955,30,"2024-09-10T17:26:20.236",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729771,1725989180381,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:20.381",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729772,1725989180424,"fUST",806.17,0.0003955,30,"2024-09-10T17:26:20.424",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729773,1725989180709,"fUST",748.35,0.0003955,30,"2024-09-10T17:26:20.709",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729774,1725989180742,"fUST",505.2569,0.0003955,30,"2024-09-10T17:26:20.742",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729775,1725989180791,"fUST",801.78,0.0003955,30,"2024-09-10T17:26:20.791",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729776,1725989180824,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:20.824",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729777,1725989180856,"fUST",806.17,0.0003955,30,"2024-09-10T17:26:20.856",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729778,1725989180889,"fUST",748.35,0.0003955,30,"2024-09-10T17:26:20.889",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729779,1725989180950,"fUST",801.78,0.0003955,30,"2024-09-10T17:26:20.950",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729780,1725989181022,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:21.022",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729781,1725989181054,"fUST",748.35,0.0003955,30,"2024-09-10T17:26:21.054",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729782,1725989181366,"fUST",806.17,0.0003955,30,"2024-09-10T17:26:21.366",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729783,1725989181404,"fUST",801.78,0.0003955,30,"2024-09-10T17:26:21.404",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729784,1725989181437,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:21.437",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729785,1725989181469,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:21.469",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729786,1725989181503,"fUST",748.35,0.0003955,30,"2024-09-10T17:26:21.503",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729787,1725989181535,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:21.535",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729788,1725989181568,"fUST",806.17,0.0003955,30,"2024-09-10T17:26:21.568",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729789,1725989181613,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:21.613",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729790,1725989181647,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:21.647",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729791,1725989181680,"fUST",801.78,0.0003955,30,"2024-09-10T17:26:21.680",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729792,1725989181713,"fUST",513.50127112,0.0003955,30,"2024-09-10T17:26:21.713",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729793,1725989181747,"fUST",748.35,0.0003955,30,"2024-09-10T17:26:21.747",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729794,1725989181783,"fUST",806.17,0.0003955,30,"2024-09-10T17:26:21.783",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729795,1725989181819,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:21.819",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729796,1725989181853,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:21.853",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729797,1725989181890,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:21.890",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729798,1725989181923,"fUST",801.78,0.0003955,30,"2024-09-10T17:26:21.923",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729799,1725989181955,"fUST",748.35,0.0003955,30,"2024-09-10T17:26:21.955",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729800,1725989182002,"fUST",806.17,0.0003955,30,"2024-09-10T17:26:22.002",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729801,1725989182040,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:22.040",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729802,1725989182074,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:22.074",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729803,1725989182111,"fUST",801.78,0.0003955,30,"2024-09-10T17:26:22.111",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729804,1725989182145,"fUST",748.35,0.0003955,30,"2024-09-10T17:26:22.145",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729805,1725989182185,"fUST",806.17,0.0003955,30,"2024-09-10T17:26:22.185",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729806,1725989182237,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:22.237",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729807,1725989182280,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:22.280",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729808,1725989182383,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:22.383",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729809,1725989182417,"fUST",748.35,0.0003955,30,"2024-09-10T17:26:22.417",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729810,1725989182462,"fUST",806.17,0.0003955,30,"2024-09-10T17:26:22.462",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729811,1725989182503,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:22.503",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729812,1725989182537,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:22.537",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729813,1725989182601,"fUST",801.78,0.0003955,30,"2024-09-10T17:26:22.601",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729814,1725989182672,"fUST",748.35,0.0003955,30,"2024-09-10T17:26:22.672",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729815,1725989182706,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:22.706",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729816,1725989182742,"fUST",806.17,0.0003955,30,"2024-09-10T17:26:22.742",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729817,1725989182796,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:22.796",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729818,1725989182828,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:22.828",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729819,1725989182876,"fUST",801.78,0.0003955,30,"2024-09-10T17:26:22.876",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729820,1725989182939,"fUST",748.35,0.0003955,30,"2024-09-10T17:26:22.939",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729821,1725989182971,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:22.971",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729822,1725989183047,"fUST",806.17,0.0003955,30,"2024-09-10T17:26:23.047",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729823,1725989183087,"fUST",276.05846757,0.0003955,30,"2024-09-10T17:26:23.087",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729824,1725989183120,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:23.120",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729825,1725989183152,"fUST",801.78,0.0003955,30,"2024-09-10T17:26:23.152",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729826,1725989183218,"fUST",748.35,0.0003955,30,"2024-09-10T17:26:23.218",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729827,1725989183250,"fUST",238.81978644,0.0003955,30,"2024-09-10T17:26:23.250",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729828,1725989183291,"fUST",806.17,0.0003955,30,"2024-09-10T17:26:23.291",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729829,1725989183370,"fUST",193.77,0.0003955,30,"2024-09-10T17:26:23.370",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729830,1725989183406,"fUST",801.78,0.0003955,30,"2024-09-10T17:26:23.406",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729831,1725989183488,"fUST",748.35,0.0003955,30,"2024-09-10T17:26:23.488",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729832,1725989183595,"fUST",806.17,0.0003955,30,"2024-09-10T17:26:23.595",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729833,1725989183632,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:23.632",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729834,1725989183668,"fUST",801.78,0.0003955,30,"2024-09-10T17:26:23.668",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729835,1725989183826,"fUST",748.35,0.0003955,30,"2024-09-10T17:26:23.826",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729836,1725989183875,"fUST",806.38964195,0.0003955,30,"2024-09-10T17:26:23.875",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729837,1725989183995,"fUST",544.81717413,0.0003955,30,"2024-09-10T17:26:23.995",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729838,1725989184031,"fUST",801.78,0.0003955,30,"2024-09-10T17:26:24.031",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729839,1725989184132,"fUST",748.35,0.0003955,30,"2024-09-10T17:26:24.132",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729840,1725989184229,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:24.229",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729841,1725989184269,"fUST",801.78,0.0003955,30,"2024-09-10T17:26:24.269",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729842,1725989184436,"fUST",748.35,0.0003955,30,"2024-09-10T17:26:24.436",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729843,1725989184735,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:24.735",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729844,1725989184773,"fUST",801.78,0.0003955,30,"2024-09-10T17:26:24.773",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729845,1725989184805,"fUST",748.55749637,0.0003955,30,"2024-09-10T17:26:24.805",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729846,1725989184862,"fUST",801.78,0.0003955,30,"2024-09-10T17:26:24.862",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729847,1725989185128,"fUST",801.87876249,0.0003955,30,"2024-09-10T17:26:25.128",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729848,1725989185167,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:25.167",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729849,1725989185463,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:25.463",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729850,1725989185796,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:25.796",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729851,1725989186054,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:26.054",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729852,1725989186135,"fUST",864.36,0.0003955,30,"2024-09-10T17:26:26.135",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729853,1725989186311,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:26.311",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729854,1725989186444,"fUST",864.36,0.0003955,30,"2024-09-10T17:26:26.444",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729855,1725989186599,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:26.599",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729856,1725989186733,"fUST",864.36,0.0003955,30,"2024-09-10T17:26:26.733",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729857,1725989186874,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:26.874",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729858,1725989186996,"fUST",864.36,0.0003955,30,"2024-09-10T17:26:26.996",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729859,1725989187282,"fUST",864.36,0.0003955,30,"2024-09-10T17:26:27.282",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729860,1725989187523,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:27.523",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729861,1725989187570,"fUST",864.36,0.0003955,30,"2024-09-10T17:26:27.570",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729862,1725989187816,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:27.816",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729863,1725989187852,"fUST",864.36,0.0003955,30,"2024-09-10T17:26:27.852",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729864,1725989188110,"fUST",864.36,0.0003955,30,"2024-09-10T17:26:28.110",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729865,1725989188454,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:28.454",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729866,1725989188486,"fUST",864.36,0.0003955,30,"2024-09-10T17:26:28.486",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729867,1725989188819,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:28.819",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729868,1725989189082,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:29.082",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729869,1725989189115,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:29.115",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729870,1725989189195,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:29.195",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729871,1725989189342,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:29.342",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729872,1725989189387,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:29.387",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729873,1725989189471,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:29.471",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729874,1725989189747,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:29.747",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729875,1725989189935,"fUST",213.06,0.0003955,30,"2024-09-10T17:26:29.935",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729876,1725989190016,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:30.016",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729877,1725989190130,"fUST",864.36,0.0003955,30,"2024-09-10T17:26:30.130",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729878,1725989190280,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:30.280",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729879,1725989190451,"fUST",864.36,0.0003955,30,"2024-09-10T17:26:30.451",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729880,1725989190525,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:30.525",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729881,1725989190809,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:30.809",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729882,1725989190876,"fUST",864.36,0.0003955,30,"2024-09-10T17:26:30.876",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729884,1725989191177,"fUST",864.36,0.0003955,30,"2024-09-10T17:26:31.177",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729885,1725989191662,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:31.662",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729886,1725989191835,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:31.835",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729887,1725989191869,"fUST",864.36,0.0003955,30,"2024-09-10T17:26:31.869",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729888,1725989191900,"fUST",333.40603252,0.0003955,30,"2024-09-10T17:26:31.900",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729889,1725989191943,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:31.943",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729890,1725989192036,"fUST",864.36,0.0003955,30,"2024-09-10T17:26:32.036",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729891,1725989192067,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:32.067",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729892,1725989192172,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:32.172",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729893,1725989192871,"fUST",864.36,0.0003955,30,"2024-09-10T17:26:32.871",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729894,1725989193092,"fUST",529.47815498,0.0003955,30,"2024-09-10T17:26:33.092",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729895,1725989193164,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:33.164",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729896,1725989193226,"fUST",864.36,0.0003955,30,"2024-09-10T17:26:33.226",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729897,1725989193308,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:33.308",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729898,1725989193357,"fUST",864.36,0.0003955,30,"2024-09-10T17:26:33.357",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729899,1725989193435,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:33.435",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729900,1725989193485,"fUST",864.36,0.0003955,30,"2024-09-10T17:26:33.485",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729901,1725989193576,"fUST",406.23175322,0.0003955,30,"2024-09-10T17:26:33.576",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729902,1725989193620,"fUST",864.36,0.0003955,30,"2024-09-10T17:26:33.620",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729903,1725989193725,"fUST",864.36,0.0003955,30,"2024-09-10T17:26:33.725",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729904,1725989193862,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:33.862",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729905,1725989193901,"fUST",864.36,0.0003955,30,"2024-09-10T17:26:33.901",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729906,1725989193945,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:33.945",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729907,1725989194031,"fUST",864.36,0.0003955,30,"2024-09-10T17:26:34.031",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729908,1725989194140,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:34.140",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729909,1725989194307,"fUST",864.469135,0.0003955,30,"2024-09-10T17:26:34.307",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729910,1725989194395,"fUST",381.53,0.0003955,30,"2024-09-10T17:26:34.395",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729911,1725989196327,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:36.327",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729912,1725989196533,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:36.533",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729913,1725989196577,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:36.577",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729914,1725989196773,"fUST",816.87,0.0003955,30,"2024-09-10T17:26:36.773",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729915,1725989196866,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:36.866",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729916,1725989196983,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:36.983",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729917,1725989197021,"fUST",816.87,0.0003955,30,"2024-09-10T17:26:37.021",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729918,1725989197136,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:37.136",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729919,1725989197245,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:37.245",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729920,1725989197298,"fUST",816.87,0.0003955,30,"2024-09-10T17:26:37.298",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729921,1725989197330,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:37.330",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729922,1725989197406,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:37.406",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729923,1725989197539,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:37.539",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729924,1725989197582,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:37.582",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729925,1725989197658,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:37.658",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729926,1725989197691,"fUST",816.87,0.0003955,30,"2024-09-10T17:26:37.691",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729927,1725989197724,"fUST",407.85814374,0.0003955,30,"2024-09-10T17:26:37.724",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729928,1725989197811,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:37.811",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729929,1725989197872,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:37.872",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729930,1725989197937,"fUST",816.87,0.0003955,30,"2024-09-10T17:26:37.937",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729931,1725989198108,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:38.108",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729932,1725989198202,"fUST",567.42527194,0.0003955,30,"2024-09-10T17:26:38.202",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729933,1725989198242,"fUST",816.87,0.0003955,30,"2024-09-10T17:26:38.242",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729934,1725989198385,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:38.385",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729935,1725989198525,"fUST",816.87,0.0003955,30,"2024-09-10T17:26:38.525",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729936,1725989198651,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:38.651",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729937,1725989198793,"fUST",816.87,0.0003955,30,"2024-09-10T17:26:38.793",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729938,1725989198934,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:38.934",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729939,1725989199072,"fUST",816.87,0.0003955,30,"2024-09-10T17:26:39.072",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729940,1725989199105,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:39.105",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729941,1725989199310,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:39.310",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729942,1725989199372,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:39.372",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729943,1725989199586,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:39.586",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729944,1725989199695,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:39.695",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729945,1725989199759,"fUST",816.87,0.0003955,30,"2024-09-10T17:26:39.759",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729946,1725989199838,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:39.838",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729947,1725989199921,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:39.921",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729948,1725989200002,"fUST",816.87,0.0003955,30,"2024-09-10T17:26:40.002",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729949,1725989200133,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:40.133",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729950,1725989200397,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:40.397",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729951,1725989200439,"fUST",816.87,0.0003955,30,"2024-09-10T17:26:40.439",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729952,1725989200501,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:40.501",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729953,1725989200537,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:40.537",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729954,1725989200573,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:40.573",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729955,1725989200611,"fUST",816.87,0.0003955,30,"2024-09-10T17:26:40.611",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729956,1725989200755,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:40.755",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729957,1725989200805,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:40.805",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729958,1725989200843,"fUST",816.87,0.0003955,30,"2024-09-10T17:26:40.843",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729959,1725989201008,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:41.008",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729960,1725989201050,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:41.050",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729961,1725989201093,"fUST",816.87,0.0003955,30,"2024-09-10T17:26:41.093",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729962,1725989201189,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:41.189",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729963,1725989201292,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:41.292",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729964,1725989201332,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:41.332",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729965,1725989201366,"fUST",816.87,0.0003955,30,"2024-09-10T17:26:41.366",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729966,1725989201429,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:41.429",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729967,1725989201481,"fUST",561.98307726,0.0003955,30,"2024-09-10T17:26:41.481",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729968,1725989201565,"fUST",337.26463827,0.0003955,30,"2024-09-10T17:26:41.565",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729969,1725989201606,"fUST",816.87,0.0003955,30,"2024-09-10T17:26:41.606",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729970,1725989201997,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:41.997",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729971,1725989202029,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:42.029",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729972,1725989202068,"fUST",816.87,0.0003955,30,"2024-09-10T17:26:42.068",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729973,1725989202099,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:42.099",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729974,1725989202131,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:42.131",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729975,1725989202167,"fUST",816.87,0.0003955,30,"2024-09-10T17:26:42.167",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729976,1725989202215,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:42.215",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729977,1725989202248,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:42.248",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729978,1725989202285,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:42.285",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729979,1725989202372,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:42.372",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729980,1725989202445,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:42.445",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729981,1725989202481,"fUST",816.87,0.0003955,30,"2024-09-10T17:26:42.481",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729982,1725989202512,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:42.512",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729983,1725989202669,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:42.669",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729984,1725989202710,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:42.710",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729985,1725989202750,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:42.750",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729986,1725989202982,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:42.982",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729987,1725989203035,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:43.035",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729988,1725989203067,"fUST",816.87,0.0003955,30,"2024-09-10T17:26:43.067",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729989,1725989203128,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:43.128",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729990,1725989203273,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:43.273",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729991,1725989203307,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:43.307",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729992,1725989203354,"fUST",816.87,0.0003955,30,"2024-09-10T17:26:43.354",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729993,1725989203404,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:43.404",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729994,1725989203533,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:43.533",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729995,1725989203571,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:43.571",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729996,1725989203648,"fUST",816.87,0.0003955,30,"2024-09-10T17:26:43.648",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729997,1725989203691,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:43.691",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729998,1725989203835,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:43.835",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337729999,1725989203914,"fUST",816.9730856,0.0003955,30,"2024-09-10T17:26:43.914",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730000,1725989203949,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:43.949",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730001,1725989203985,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:43.985",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730002,1725989204117,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:44.117",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730003,1725989204151,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:44.151",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730004,1725989204212,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:44.212",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730005,1725989204265,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:44.265",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730006,1725989204395,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:44.395",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730007,1725989204447,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:44.447",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730008,1725989204519,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:44.519",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730009,1725989204552,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:44.552",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730010,1725989204685,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:44.685",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730011,1725989204723,"fUST",527.87425773,0.0003955,30,"2024-09-10T17:26:44.723",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730012,1725989204825,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:44.825",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730013,1725989205128,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:45.128",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730014,1725989205164,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:45.164",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730015,1725989205217,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:45.217",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730016,1725989205250,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:45.250",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730017,1725989205382,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:45.382",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730018,1725989205460,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:45.460",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730019,1725989205498,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:45.498",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730020,1725989205654,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:45.654",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730021,1725989205735,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:45.735",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730022,1725989205772,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:45.772",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730023,1725989205853,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:45.853",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730024,1725989205921,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:45.921",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730025,1725989205982,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:45.982",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730026,1725989206082,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:46.082",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730027,1725989206246,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:46.246",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730028,1725989206280,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:46.280",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730029,1725989206414,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:46.414",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730030,1725989206448,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:46.448",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730031,1725989206483,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:46.483",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730032,1725989206522,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:46.522",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730033,1725989206572,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:46.572",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730034,1725989206696,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:46.696",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730035,1725989206731,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:46.731",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730036,1725989206771,"fUST",2319.51,0.0003955,30,"2024-09-10T17:26:46.771",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730037,1725989206803,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:46.803",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730038,1725989206836,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:46.836",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730039,1725989206871,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:46.871",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730040,1725989206972,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:46.972",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730041,1725989207005,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:47.005",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730042,1725989207038,"fUST",2319.51,0.0003955,30,"2024-09-10T17:26:47.038",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730043,1725989207072,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:47.072",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730044,1725989207104,"fUST",585.03072683,0.0003955,30,"2024-09-10T17:26:47.104",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730045,1725989207141,"fUST",232.30308894,0.0003955,30,"2024-09-10T17:26:47.141",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730046,1725989207253,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:47.253",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730047,1725989207344,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:47.344",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730048,1725989207378,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:47.378",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730049,1725989207412,"fUST",2319.51,0.0003955,30,"2024-09-10T17:26:47.412",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730050,1725989207517,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:47.517",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730051,1725989207559,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:47.559",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730052,1725989207594,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:47.594",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730053,1725989207697,"fUST",2319.51,0.0003955,30,"2024-09-10T17:26:47.697",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730054,1725989207826,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:47.826",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730055,1725989207866,"fUST",270.14,0.0003955,30,"2024-09-10T17:26:47.866",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730056,1725989207975,"fUST",2319.51,0.0003955,30,"2024-09-10T17:26:47.975",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730057,1725989208131,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:48.131",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730058,1725989208250,"fUST",2319.51,0.0003955,30,"2024-09-10T17:26:48.250",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730059,1725989208392,"fUST",160.77322051,0.0003955,30,"2024-09-10T17:26:48.392",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730060,1725989208522,"fUST",2319.51,0.0003955,30,"2024-09-10T17:26:48.522",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730061,1725989208789,"fUST",2319.51,0.0003955,30,"2024-09-10T17:26:48.789",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730062,1725989208997,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:48.997",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730063,1725989209047,"fUST",2319.51,0.0003955,30,"2024-09-10T17:26:49.047",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730064,1725989209180,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:49.180",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730065,1725989209291,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:49.291",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730066,1725989209370,"fUST",2319.51,0.0003955,30,"2024-09-10T17:26:49.370",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730067,1725989209459,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:49.459",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730068,1725989209552,"fUST",2319.51,0.0003955,30,"2024-09-10T17:26:49.552",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730069,1725989209593,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:49.593",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730070,1725989209732,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:49.732",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730071,1725989209832,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:49.832",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730072,1725989209864,"fUST",2319.51,0.0003955,30,"2024-09-10T17:26:49.864",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730073,1725989209903,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:49.903",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730074,1725989210014,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:50.014",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730075,1725989210109,"fUST",2319.51,0.0003955,30,"2024-09-10T17:26:50.109",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730076,1725989210157,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:50.157",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730077,1725989210421,"fUST",2319.51,0.0003955,30,"2024-09-10T17:26:50.421",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730078,1725989210454,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:50.454",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730079,1725989210494,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:50.494",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730080,1725989210624,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:50.624",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730081,1725989210690,"fUST",2319.51,0.0003955,30,"2024-09-10T17:26:50.690",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730082,1725989210950,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:50.950",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730083,1725989211088,"fUST",592.65,0.0003955,30,"2024-09-10T17:26:51.088",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730084,1725989211138,"fUST",2319.51,0.0003955,30,"2024-09-10T17:26:51.138",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730085,1725989211180,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:51.180",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730086,1725989211214,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:51.214",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730087,1725989211313,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:51.313",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730088,1725989211350,"fUST",2319.51,0.0003955,30,"2024-09-10T17:26:51.350",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730089,1725989211507,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:51.507",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730090,1725989211565,"fUST",2319.51,0.0003955,30,"2024-09-10T17:26:51.565",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730091,1725989211685,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:51.685",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730092,1725989211806,"fUST",2319.51,0.0003955,30,"2024-09-10T17:26:51.806",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730093,1725989212249,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:52.249",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730094,1725989212287,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:52.287",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730095,1725989212340,"fUST",2319.51,0.0003955,30,"2024-09-10T17:26:52.340",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730096,1725989212382,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:52.382",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730097,1725989212416,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:52.416",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730098,1725989212451,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:52.451",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730099,1725989212498,"fUST",2319.51,0.0003955,30,"2024-09-10T17:26:52.498",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730100,1725989212538,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:52.538",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730101,1725989212572,"fUST",531.29,0.0003955,30,"2024-09-10T17:26:52.572",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730102,1725989212607,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:52.607",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730103,1725989212711,"fUST",2319.51,0.0003955,30,"2024-09-10T17:26:52.711",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730104,1725989212771,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:52.771",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730105,1725989212804,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:52.804",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730106,1725989213035,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:53.035",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730107,1725989213070,"fUST",2319.51,0.0003955,30,"2024-09-10T17:26:53.070",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730108,1725989213300,"fUST",2319.64665248,0.0003955,30,"2024-09-10T17:26:53.300",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730109,1725989213334,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:53.334",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730110,1725989213556,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:53.556",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730111,1725989213600,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:53.600",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730112,1725989213843,"fUST",255.4030817,0.0003955,30,"2024-09-10T17:26:53.843",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730113,1725989213880,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:53.880",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730114,1725989214131,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:54.131",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730115,1725989214390,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:54.390",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730116,1725989214617,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:54.617",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730117,1725989214666,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:54.666",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730118,1725989214729,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:54.729",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730119,1725989214884,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:54.884",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730120,1725989215028,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:55.028",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730121,1725989215448,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:55.448",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730122,1725989215503,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:55.503",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730123,1725989215669,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:55.669",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730124,1725989215735,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:55.735",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730125,1725989215896,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:55.896",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730126,1725989215933,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:55.933",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730127,1725989216189,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:56.189",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730128,1725989216240,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:56.240",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730129,1725989216359,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:56.359",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730130,1725989216464,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:56.464",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730131,1725989216534,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:56.534",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730132,1725989216643,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:56.643",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730133,1725989216724,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:56.724",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730134,1725989216805,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:56.805",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730135,1725989216925,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:56.925",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730136,1725989217253,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:57.253",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730137,1725989217289,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:57.289",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730138,1725989217322,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:57.322",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730139,1725989217359,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:57.359",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730140,1725989217393,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:57.393",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730141,1725989217456,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:57.456",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730142,1725989217521,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:57.521",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730143,1725989217554,"fUST",543.05180856,0.0003955,30,"2024-09-10T17:26:57.554",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730144,1725989217623,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:57.623",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730145,1725989217751,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:57.751",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730146,1725989217802,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:57.802",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730147,1725989217889,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:57.889",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730148,1725989218044,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:58.044",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730149,1725989218076,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:58.076",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730150,1725989218163,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:58.163",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730151,1725989218324,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:58.324",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730152,1725989218363,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:58.363",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730153,1725989218443,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:58.443",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730154,1725989218602,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:58.602",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730155,1725989218657,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:58.657",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730156,1725989218708,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:58.708",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730157,1725989218877,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:58.877",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730158,1725989218932,"fUST",348.5686637,0.0003955,30,"2024-09-10T17:26:58.932",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730159,1725989218970,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:58.970",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730160,1725989219005,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:59.005",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730161,1725989219095,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:59.095",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730162,1725989219242,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:59.242",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730163,1725989219275,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:59.275",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730164,1725989219370,"fUST",502.54821737,0.0003955,30,"2024-09-10T17:26:59.370",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730165,1725989219509,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:59.509",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730166,1725989219545,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:59.545",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730167,1725989219789,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:59.789",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730168,1725989219826,"fUST",500.0,0.0003955,30,"2024-09-10T17:26:59.826",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730169,1725989220056,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:00.056",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730170,1725989220307,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:00.307",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730171,1725989220470,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:00.470",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730172,1725989220606,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:00.606",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730173,1725989220750,"fUST",517.05,0.0003955,30,"2024-09-10T17:27:00.750",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730174,1725989220895,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:00.895",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730175,1725989221218,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:01.218",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730176,1725989221365,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:01.365",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730177,1725989221486,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:01.486",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730178,1725989221647,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:01.647",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730179,1725989221755,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:01.755",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730180,1725989221959,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:01.959",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730181,1725989222023,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:02.023",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730182,1725989222539,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:02.539",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730183,1725989222575,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:02.575",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730184,1725989222617,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:02.617",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730185,1725989222794,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:02.794",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730186,1725989222852,"fUST",632.97199287,0.0003955,30,"2024-09-10T17:27:02.852",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730187,1725989223717,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:03.717",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730188,1725989223841,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:03.841",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730189,1725989224008,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:04.008",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730190,1725989224359,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:04.359",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730191,1725989224407,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:04.407",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730192,1725989224637,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:04.637",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730193,1725989224672,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:04.672",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730194,1725989224938,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:04.938",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730195,1725989224972,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:04.972",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730196,1725989225263,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:05.263",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730197,1725989225297,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:05.297",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730198,1725989225567,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:05.567",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730199,1725989225602,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:05.602",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730200,1725989225643,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:05.643",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730201,1725989225824,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:05.824",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730202,1725989225913,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:05.913",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730203,1725989226142,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:06.142",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730204,1725989226247,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:06.247",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730205,1725989226382,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:06.382",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730206,1725989226587,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:06.587",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730207,1725989226666,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:06.666",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730208,1725989226894,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:06.894",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730209,1725989226946,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:06.946",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730210,1725989226979,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:06.979",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730211,1725989227170,"fUST",418.48,0.0003955,30,"2024-09-10T17:27:07.170",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730212,1725989227221,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:07.221",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730213,1725989227269,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:07.269",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730214,1725989227305,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:07.305",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730215,1725989227492,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:07.492",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730216,1725989227560,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:07.560",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730217,1725989227807,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:07.807",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730218,1725989227853,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:07.853",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730219,1725989228049,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:08.049",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730220,1725989228098,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:08.098",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730221,1725989228143,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:08.143",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730222,1725989228391,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:08.391",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730223,1725989228425,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:08.425",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730224,1725989228591,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:08.591",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730225,1725989228736,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:08.736",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730226,1725989228887,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:08.887",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730227,1725989229018,"fUST",531.21604671,0.0003955,30,"2024-09-10T17:27:09.018",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730228,1725989229160,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:09.160",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730229,1725989229493,"fUST",646.79218369,0.0003955,30,"2024-09-10T17:27:09.493",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730230,1725989229883,"fUST",521.14861376,0.0003955,30,"2024-09-10T17:27:09.883",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730231,1725989231364,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:11.364",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730232,1725989231397,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:11.397",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730233,1725989231642,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:11.642",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730234,1725989231676,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:11.676",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730235,1725989231714,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:11.714",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730236,1725989231923,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:11.923",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730237,1725989231972,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:11.972",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730238,1725989232023,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:12.023",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730239,1725989232166,"fUST",554.95892302,0.0003955,30,"2024-09-10T17:27:12.166",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730240,1725989232251,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:12.251",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730241,1725989232295,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:12.295",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730242,1725989232533,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:12.533",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730243,1725989232957,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:12.957",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730244,1725989233000,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:13.000",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730245,1725989233052,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:13.052",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730246,1725989233098,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:13.098",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730247,1725989233290,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:13.290",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730248,1725989233342,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:13.342",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730249,1725989233576,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:13.576",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730250,1725989233642,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:13.642",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730251,1725989233890,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:13.890",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730252,1725989233932,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:13.932",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730253,1725989233973,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:13.973",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730254,1725989234188,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:14.188",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730255,1725989234230,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:14.230",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730256,1725989234280,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:14.280",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730257,1725989234322,"fUST",511.78248502,0.0003955,30,"2024-09-10T17:27:14.322",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730258,1725989234464,"fUST",360.14,0.0003955,30,"2024-09-10T17:27:14.464",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730259,1725989234503,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:14.503",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730260,1725989234546,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:14.546",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730261,1725989234741,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:14.741",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730262,1725989234792,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:14.792",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730263,1725989235005,"fUST",314.63246122,0.0003955,30,"2024-09-10T17:27:15.005",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730264,1725989235075,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:15.075",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730265,1725989235364,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:15.364",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730266,1725989235658,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:15.658",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730267,1725989235896,"fUST",259.77002192,0.0003955,30,"2024-09-10T17:27:15.896",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730268,1725989235927,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:15.927",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730269,1725989236442,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:16.442",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730270,1725989236474,"fUST",434.79907145,0.0003955,30,"2024-09-10T17:27:16.474",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730271,1725989236511,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:16.511",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730272,1725989236543,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:16.543",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730273,1725989236657,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:16.657",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730274,1725989236737,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:16.737",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730275,1725989236937,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:16.937",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730276,1725989237323,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:17.323",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730277,1725989237586,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:17.586",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730278,1725989237850,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:17.850",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730279,1725989238119,"fUST",266.83,0.0003955,30,"2024-09-10T17:27:18.119",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730280,1725989239595,"fUST",801.99,0.0003955,30,"2024-09-10T17:27:19.595",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730281,1725989240037,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:20.037",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730282,1725989240177,"fUST",801.99,0.0003955,30,"2024-09-10T17:27:20.177",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730283,1725989240310,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:20.310",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730284,1725989240452,"fUST",952.43,0.0003955,30,"2024-09-10T17:27:20.452",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730285,1725989240488,"fUST",801.99,0.0003955,30,"2024-09-10T17:27:20.488",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730286,1725989240571,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:20.571",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730287,1725989240742,"fUST",801.99,0.0003955,30,"2024-09-10T17:27:20.742",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730288,1725989240777,"fUST",952.43,0.0003955,30,"2024-09-10T17:27:20.777",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730289,1725989240947,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:20.947",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730290,1725989241124,"fUST",801.99,0.0003955,30,"2024-09-10T17:27:21.124",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730291,1725989241214,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:21.214",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730292,1725989241367,"fUST",952.43,0.0003955,30,"2024-09-10T17:27:21.367",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730293,1725989241399,"fUST",801.99,0.0003955,30,"2024-09-10T17:27:21.399",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730294,1725989241480,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:21.480",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730295,1725989241658,"fUST",801.99,0.0003955,30,"2024-09-10T17:27:21.658",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730296,1725989241692,"fUST",952.43,0.0003955,30,"2024-09-10T17:27:21.692",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730297,1725989241742,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:21.742",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730298,1725989241929,"fUST",952.43,0.0003955,30,"2024-09-10T17:27:21.929",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730299,1725989241963,"fUST",801.99,0.0003955,30,"2024-09-10T17:27:21.963",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730300,1725989242081,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:22.081",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730301,1725989242211,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:22.211",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730302,1725989242254,"fUST",801.99,0.0003955,30,"2024-09-10T17:27:22.254",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730303,1725989242287,"fUST",952.43,0.0003955,30,"2024-09-10T17:27:22.287",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730304,1725989242350,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:22.350",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730305,1725989242495,"fUST",801.99,0.0003955,30,"2024-09-10T17:27:22.495",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730306,1725989242528,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:22.528",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730307,1725989242560,"fUST",952.43,0.0003955,30,"2024-09-10T17:27:22.560",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730308,1725989242637,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:22.637",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730309,1725989242781,"fUST",952.43,0.0003955,30,"2024-09-10T17:27:22.781",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730310,1725989242813,"fUST",411.7,0.0003955,30,"2024-09-10T17:27:22.813",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730311,1725989242888,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:22.888",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730312,1725989243411,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:23.411",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730313,1725989243445,"fUST",801.99,0.0003955,30,"2024-09-10T17:27:23.445",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730314,1725989243479,"fUST",482.01498532,0.0003955,30,"2024-09-10T17:27:23.479",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730315,1725989243521,"fUST",952.43,0.0003955,30,"2024-09-10T17:27:23.521",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730316,1725989243671,"fUST",801.99,0.0003955,30,"2024-09-10T17:27:23.671",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730317,1725989243964,"fUST",801.99,0.0003955,30,"2024-09-10T17:27:23.964",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730318,1725989244112,"fUST",952.43,0.0003955,30,"2024-09-10T17:27:24.112",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730319,1725989244227,"fUST",801.99,0.0003955,30,"2024-09-10T17:27:24.227",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730320,1725989244400,"fUST",952.43,0.0003955,30,"2024-09-10T17:27:24.400",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730321,1725989244487,"fUST",801.99,0.0003955,30,"2024-09-10T17:27:24.487",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730322,1725989244655,"fUST",952.43,0.0003955,30,"2024-09-10T17:27:24.655",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730323,1725989244782,"fUST",801.99,0.0003955,30,"2024-09-10T17:27:24.782",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730324,1725989245152,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:25.152",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730325,1725989245279,"fUST",801.99,0.0003955,30,"2024-09-10T17:27:25.279",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730326,1725989245312,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:25.312",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730327,1725989245368,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:25.368",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730328,1725989245400,"fUST",952.43,0.0003955,30,"2024-09-10T17:27:25.400",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730329,1725989245433,"fUST",801.99,0.0003955,30,"2024-09-10T17:27:25.433",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730330,1725989245467,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:25.467",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730331,1725989245523,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:25.523",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730332,1725989245555,"fUST",952.43,0.0003955,30,"2024-09-10T17:27:25.555",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730333,1725989245667,"fUST",801.99,0.0003955,30,"2024-09-10T17:27:25.667",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730334,1725989245709,"fUST",718.58,0.0003955,30,"2024-09-10T17:27:25.709",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730335,1725989245789,"fUST",952.43,0.0003955,30,"2024-09-10T17:27:25.789",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730336,1725989245945,"fUST",801.99,0.0003955,30,"2024-09-10T17:27:25.945",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730337,1725989245981,"fUST",718.58,0.0003955,30,"2024-09-10T17:27:25.981",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730338,1725989246058,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:26.058",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730339,1725989246188,"fUST",952.43,0.0003955,30,"2024-09-10T17:27:26.188",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730340,1725989246225,"fUST",801.99,0.0003955,30,"2024-09-10T17:27:26.225",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730341,1725989246262,"fUST",718.58,0.0003955,30,"2024-09-10T17:27:26.262",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730342,1725989246294,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:26.294",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730343,1725989246359,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:26.359",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730344,1725989246463,"fUST",952.43,0.0003955,30,"2024-09-10T17:27:26.463",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730345,1725989246496,"fUST",801.99,0.0003955,30,"2024-09-10T17:27:26.496",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730346,1725989246606,"fUST",718.58,0.0003955,30,"2024-09-10T17:27:26.606",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730347,1725989246697,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:26.697",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730348,1725989246751,"fUST",801.99,0.0003955,30,"2024-09-10T17:27:26.751",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730349,1725989246929,"fUST",718.58,0.0003955,30,"2024-09-10T17:27:26.929",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730350,1725989246993,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:26.993",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730351,1725989247055,"fUST",802.04314508,0.0003955,30,"2024-09-10T17:27:27.055",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730352,1725989247087,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:27.087",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730353,1725989247123,"fUST",952.43,0.0003955,30,"2024-09-10T17:27:27.123",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730354,1725989247202,"fUST",718.58,0.0003955,30,"2024-09-10T17:27:27.202",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730355,1725989247262,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:27.262",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730356,1725989247320,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:27.320",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730357,1725989247360,"fUST",952.43,0.0003955,30,"2024-09-10T17:27:27.360",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730358,1725989247446,"fUST",718.58,0.0003955,30,"2024-09-10T17:27:27.446",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730359,1725989247516,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:27.516",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730360,1725989247595,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:27.595",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730361,1725989247649,"fUST",952.43,0.0003955,30,"2024-09-10T17:27:27.649",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730362,1725989247703,"fUST",718.58,0.0003955,30,"2024-09-10T17:27:27.703",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730363,1725989247775,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:27.775",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730364,1725989247856,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:27.856",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730365,1725989247908,"fUST",952.43,0.0003955,30,"2024-09-10T17:27:27.908",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730366,1725989248080,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:28.080",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730367,1725989248123,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:28.123",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730368,1725989248216,"fUST",952.43,0.0003955,30,"2024-09-10T17:27:28.216",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730369,1725989248335,"fUST",718.58,0.0003955,30,"2024-09-10T17:27:28.335",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730370,1725989248414,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:28.414",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730371,1725989248497,"fUST",952.43,0.0003955,30,"2024-09-10T17:27:28.497",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730372,1725989248608,"fUST",500.0,0.0003955,30,"2024-09-10T17:27:28.608",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730373,1725989248647,"fUST",72.93243227,0.0003955,30,"2024-09-10T17:27:28.647",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730374,1725989254837,"fUST",-500.0,0.00027945,31,"2024-09-10T17:27:34.837",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730375,1725989254864,"fUST",-500.0,0.00027945,31,"2024-09-10T17:27:34.864",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730376,1725989254893,"fUST",-500.0,0.00027945,31,"2024-09-10T17:27:34.893",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730377,1725989254920,"fUST",-500.0,0.00027945,31,"2024-09-10T17:27:34.920",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730378,1725989254948,"fUST",-500.0,0.00027945,31,"2024-09-10T17:27:34.948",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730379,1725989254976,"fUST",-500.0,0.00027945,31,"2024-09-10T17:27:34.976",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730380,1725989255003,"fUST",-500.0,0.00027945,31,"2024-09-10T17:27:35.003",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730381,1725989255031,"fUST",-500.0,0.00027945,31,"2024-09-10T17:27:35.031",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730382,1725989255059,"fUST",-500.0,0.00027945,31,"2024-09-10T17:27:35.059",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730383,1725989255086,"fUST",-500.0,0.00027945,31,"2024-09-10T17:27:35.086",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730384,1725989255113,"fUST",-500.0,0.00027945,31,"2024-09-10T17:27:35.113",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730385,1725989255141,"fUST",-500.0,0.00027945,31,"2024-09-10T17:27:35.141",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730386,1725989255167,"fUST",-500.0,0.00027945,31,"2024-09-10T17:27:35.167",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730387,1725989255195,"fUST",-339.08060502,0.00027945,31,"2024-09-10T17:27:35.195",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730388,1725989255227,"fUST",-1000.0,0.00032876,30,"2024-09-10T17:27:35.227",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730389,1725989255254,"fUST",-1000.0,0.00032876,30,"2024-09-10T17:27:35.254",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730390,1725989255291,"fUST",-1000.0,0.00032876,30,"2024-09-10T17:27:35.291",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730391,1725989255319,"fUST",-1000.0,0.00032876,30,"2024-09-10T17:27:35.319",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730392,1725989255346,"fUST",-1000.0,0.00032876,30,"2024-09-10T17:27:35.346",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730393,1725989255375,"fUST",-1000.0,0.00032876,30,"2024-09-10T17:27:35.375",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730394,1725989255402,"fUST",-1137.41374195,0.00032876,30,"2024-09-10T17:27:35.402",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730395,1725989255430,"fUST",-1015.82,0.00032876,120,"2024-09-10T17:27:35.430",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730396,1725989255464,"fUST",-1015.82,0.00033835,120,"2024-09-10T17:27:35.464",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730397,1725989255491,"fUST",-1856.98,0.000345,30,"2024-09-10T17:27:35.491",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730398,1725989255519,"fUST",-1015.82,0.00034794,120,"2024-09-10T17:27:35.519",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730399,1725989255548,"fUST",-275.40782901,0.00035616,30,"2024-09-10T17:27:35.548",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730400,1725989255576,"fUST",-284.945346,0.00035616,120,"2024-09-10T17:27:35.576",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730401,1725989255604,"fUST",-51.26872594,0.00035699,120,"2024-09-10T17:27:35.604",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730402,1725989255639,"fUST",-1015.82,0.00035753,120,"2024-09-10T17:27:35.639",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730403,1725989255670,"fUST",-275.40782901,0.00035781,30,"2024-09-10T17:27:35.670",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730404,1725989255698,"fUST",-275.40782901,0.00035973,30,"2024-09-10T17:27:35.698",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730405,1725989255726,"fUST",-275.40782901,0.00036137,30,"2024-09-10T17:27:35.726",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730406,1725989255756,"fUST",-1856.98,0.000362,30,"2024-09-10T17:27:35.756",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730407,1725989255787,"fUST",-275.40782901,0.00036301,30,"2024-09-10T17:27:35.787",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730408,1725989255817,"fUST",-275.40782901,0.00036466,30,"2024-09-10T17:27:35.817",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730409,1725989255847,"fUST",-275.40782901,0.00036658,30,"2024-09-10T17:27:35.847",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730410,1725989255876,"fUST",-1015.82,0.00036712,120,"2024-09-10T17:27:35.876",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730411,1725989255904,"fUST",-275.40782901,0.00036822,30,"2024-09-10T17:27:35.904",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730412,1725989255933,"fUST",-275.40782901,0.00036986,30,"2024-09-10T17:27:35.933",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730413,1725989255965,"fUST",-275.40782901,0.00037178,30,"2024-09-10T17:27:35.965",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730414,1725989255995,"fUST",-275.40782901,0.00037342,30,"2024-09-10T17:27:35.995",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730415,1725989256024,"fUST",-275.40782901,0.00037507,30,"2024-09-10T17:27:36.024",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730416,1725989256055,"fUST",-1015.82,0.00037671,120,"2024-09-10T17:27:36.055",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730417,1725989256084,"fUST",-264.5514,0.0003791,30,"2024-09-10T17:27:36.084",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730418,1725989256116,"fUST",-151.0,0.00038,120,"2024-09-10T17:27:36.116",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730419,1725989256147,"fUST",-151.0,0.00038548,120,"2024-09-10T17:27:36.147",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730420,1725989256176,"fUST",-1015.82,0.0003863,120,"2024-09-10T17:27:36.176",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730421,1725989256205,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:36.205",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730422,1725989256234,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:36.234",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730423,1725989256266,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:36.266",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730424,1725989256296,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:36.296",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730425,1725989256541,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:36.541",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730426,1725989256572,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:36.572",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730427,1725989256601,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:36.601",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730428,1725989256634,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:36.634",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730429,1725989256663,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:36.663",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730430,1725989256695,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:36.695",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730431,1725989256723,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:36.723",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730432,1725989256751,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:36.751",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730433,1725989256780,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:36.780",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730434,1725989256808,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:36.808",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730435,1725989256838,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:36.838",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730436,1725989256866,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:36.866",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730437,1725989256895,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:36.895",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730438,1725989256923,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:36.923",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730439,1725989256950,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:36.950",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730440,1725989256979,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:36.979",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730441,1725989257007,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.007",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730442,1725989257035,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.035",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730443,1725989257063,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.063",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730444,1725989257090,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.090",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730445,1725989257117,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.117",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730446,1725989257146,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.146",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730447,1725989257175,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.175",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730448,1725989257205,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.205",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730449,1725989257234,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.234",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730450,1725989257261,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.261",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730451,1725989257290,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.290",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730452,1725989257320,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.320",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730453,1725989257348,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.348",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730454,1725989257377,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.377",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730455,1725989257404,"fUST",-396.22164596,0.00038904,30,"2024-09-10T17:27:37.404",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730456,1725989257431,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.431",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730457,1725989257459,"fUST",-552.32,0.00038904,30,"2024-09-10T17:27:37.459",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730458,1725989257486,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.486",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730459,1725989257513,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.513",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730460,1725989257541,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.541",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730461,1725989257569,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.569",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730462,1725989257596,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.596",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730463,1725989257627,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.627",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730464,1725989257657,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.657",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730465,1725989257688,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.688",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730466,1725989257717,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.717",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730467,1725989257745,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.745",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730468,1725989257772,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.772",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730469,1725989257801,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.801",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730470,1725989257831,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.831",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730471,1725989257859,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.859",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730472,1725989257887,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.887",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730473,1725989257915,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:37.915",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730474,1725989257942,"fUST",-767.28,0.00038904,30,"2024-09-10T17:27:37.942",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730475,1725989257971,"fUST",-970.67,0.00038904,30,"2024-09-10T17:27:37.971",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730476,1725989257999,"fUST",-425.63099763,0.00038904,30,"2024-09-10T17:27:37.999",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730477,1725989258027,"fUST",-767.28,0.00038904,30,"2024-09-10T17:27:38.027",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730478,1725989258056,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:38.056",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730479,1725989258083,"fUST",-970.67,0.00038904,30,"2024-09-10T17:27:38.083",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730480,1725989258111,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:38.111",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730481,1725989258140,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:38.140",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730482,1725989258168,"fUST",-767.28,0.00038904,30,"2024-09-10T17:27:38.168",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730483,1725989258197,"fUST",-970.67,0.00038904,30,"2024-09-10T17:27:38.197",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730484,1725989258225,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:38.225",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730485,1725989258252,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:38.252",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730486,1725989258281,"fUST",-767.28,0.00038904,30,"2024-09-10T17:27:38.281",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730487,1725989258309,"fUST",-970.67,0.00038904,30,"2024-09-10T17:27:38.309",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730488,1725989258337,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:38.337",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730489,1725989258365,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:38.365",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730490,1725989258394,"fUST",-767.28,0.00038904,30,"2024-09-10T17:27:38.394",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730491,1725989258422,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:38.422",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730492,1725989258450,"fUST",-970.67,0.00038904,30,"2024-09-10T17:27:38.450",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730493,1725989258480,"fUST",-233.61594786,0.00038904,30,"2024-09-10T17:27:38.480",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730494,1725989258507,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:38.507",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730495,1725989258541,"fUST",-767.28,0.00038904,30,"2024-09-10T17:27:38.541",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730496,1725989258569,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:38.569",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730497,1725989258597,"fUST",-970.67,0.00038904,30,"2024-09-10T17:27:38.597",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730498,1725989258629,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:38.629",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730499,1725989258659,"fUST",-767.28,0.00038904,30,"2024-09-10T17:27:38.659",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730500,1725989258689,"fUST",-970.67,0.00038904,30,"2024-09-10T17:27:38.689",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730501,1725989258717,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:38.717",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730502,1725989258746,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:38.746",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730503,1725989258774,"fUST",-767.28,0.00038904,30,"2024-09-10T17:27:38.774",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730504,1725989258802,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:38.802",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730505,1725989258831,"fUST",-970.67,0.00038904,30,"2024-09-10T17:27:38.831",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730506,1725989258858,"fUST",-767.28,0.00038904,30,"2024-09-10T17:27:38.858",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730507,1725989258886,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:38.886",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730508,1725989258914,"fUST",-970.67,0.00038904,30,"2024-09-10T17:27:38.914",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730509,1725989258942,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:38.942",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730510,1725989258969,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:38.969",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730511,1725989258997,"fUST",-970.67,0.00038904,30,"2024-09-10T17:27:38.997",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730512,1725989259024,"fUST",-767.28,0.00038904,30,"2024-09-10T17:27:39.024",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730513,1725989259052,"fUST",-970.67,0.00038904,30,"2024-09-10T17:27:39.052",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730514,1725989259079,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:39.079",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730515,1725989259107,"fUST",-767.28,0.00038904,30,"2024-09-10T17:27:39.107",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730516,1725989259134,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:39.134",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730517,1725989259164,"fUST",-523.97301887,0.00038904,30,"2024-09-10T17:27:39.164",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730518,1725989259192,"fUST",-767.28,0.00038904,30,"2024-09-10T17:27:39.192",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730519,1725989259221,"fUST",-970.67,0.00038904,30,"2024-09-10T17:27:39.221",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730520,1725989259248,"fUST",-767.28,0.00038904,30,"2024-09-10T17:27:39.248",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730521,1725989259275,"fUST",-767.28,0.00038904,30,"2024-09-10T17:27:39.275",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730522,1725989259300,"fUST",-970.67,0.00038904,30,"2024-09-10T17:27:39.300",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730523,1725989259327,"fUST",-767.28,0.00038904,30,"2024-09-10T17:27:39.327",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730524,1725989259353,"fUST",-970.67,0.00038904,30,"2024-09-10T17:27:39.353",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730525,1725989259380,"fUST",-767.28,0.00038904,30,"2024-09-10T17:27:39.380",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730526,1725989259407,"fUST",-970.67,0.00038904,30,"2024-09-10T17:27:39.407",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730527,1725989259433,"fUST",-411.10680733,0.00038904,30,"2024-09-10T17:27:39.433",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730528,1725989259459,"fUST",-767.28,0.00038904,30,"2024-09-10T17:27:39.459",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730529,1725989259671,"fUST",-970.67,0.00038904,30,"2024-09-10T17:27:39.671",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730530,1725989259698,"fUST",-767.28,0.00038904,30,"2024-09-10T17:27:39.698",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730531,1725989259726,"fUST",-767.28,0.00038904,30,"2024-09-10T17:27:39.726",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730532,1725989259753,"fUST",-1011.07,0.00038904,30,"2024-09-10T17:27:39.753",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730533,1725989259783,"fUST",-767.28,0.00038904,30,"2024-09-10T17:27:39.783",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730534,1725989259811,"fUST",-970.67,0.00038904,30,"2024-09-10T17:27:39.811",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730535,1725989259840,"fUST",-1011.07,0.00038904,30,"2024-09-10T17:27:39.840",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730536,1725989259869,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:39.869",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730537,1725989259897,"fUST",-970.67,0.00038904,30,"2024-09-10T17:27:39.897",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730538,1725989259926,"fUST",-1011.07,0.00038904,30,"2024-09-10T17:27:39.926",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730539,1725989259954,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:39.954",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730540,1725989259982,"fUST",-970.67,0.00038904,30,"2024-09-10T17:27:39.982",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730541,1725989260010,"fUST",-767.28,0.00038904,30,"2024-09-10T17:27:40.010",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730542,1725989260040,"fUST",-1011.07,0.00038904,30,"2024-09-10T17:27:40.040",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730543,1725989260067,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:40.067",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730544,1725989260095,"fUST",-970.67,0.00038904,30,"2024-09-10T17:27:40.095",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730545,1725989260123,"fUST",-767.28,0.00038904,30,"2024-09-10T17:27:40.123",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730546,1725989260151,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:40.151",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730547,1725989260180,"fUST",-1011.07,0.00038904,30,"2024-09-10T17:27:40.180",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730548,1725989260209,"fUST",-767.28,0.00038904,30,"2024-09-10T17:27:40.209",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730549,1725989260238,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:40.238",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730550,1725989260270,"fUST",-1011.07,0.00038904,30,"2024-09-10T17:27:40.270",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730551,1725989260298,"fUST",-970.67,0.00038904,30,"2024-09-10T17:27:40.298",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730552,1725989260327,"fUST",-767.35,0.00038904,30,"2024-09-10T17:27:40.327",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730553,1725989260357,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:40.357",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730554,1725989260386,"fUST",-1011.07,0.00038904,30,"2024-09-10T17:27:40.386",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730555,1725989260413,"fUST",-970.67,0.00038904,30,"2024-09-10T17:27:40.413",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730556,1725989260440,"fUST",-1011.07,0.00038904,30,"2024-09-10T17:27:40.440",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730557,1725989260468,"fUST",-970.67,0.00038904,30,"2024-09-10T17:27:40.468",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730558,1725989260496,"fUST",-1011.07,0.00038904,30,"2024-09-10T17:27:40.496",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730559,1725989260524,"fUST",-970.7708555,0.00038904,30,"2024-09-10T17:27:40.524",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730560,1725989260552,"fUST",-1011.07,0.00038904,30,"2024-09-10T17:27:40.552",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730561,1725989260580,"fUST",-1011.07,0.00038904,30,"2024-09-10T17:27:40.580",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730562,1725989260609,"fUST",-1011.07,0.00038904,30,"2024-09-10T17:27:40.609",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730563,1725989260642,"fUST",-1011.07,0.00038904,30,"2024-09-10T17:27:40.642",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730564,1725989260671,"fUST",-1011.07,0.00038904,30,"2024-09-10T17:27:40.671",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730565,1725989260699,"fUST",-1011.07,0.00038904,30,"2024-09-10T17:27:40.699",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730566,1725989260728,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:40.728",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730567,1725989260756,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:40.756",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730568,1725989260785,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:40.785",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730569,1725989260815,"fUST",-1011.07,0.00038904,30,"2024-09-10T17:27:40.815",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730570,1725989260842,"fUST",-346.16755415,0.00038904,30,"2024-09-10T17:27:40.842",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730571,1725989260871,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:40.871",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730572,1725989260899,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:40.899",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730573,1725989260926,"fUST",-1011.07,0.00038904,30,"2024-09-10T17:27:40.926",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730574,1725989260955,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:40.955",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730575,1725989260983,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:40.983",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730576,1725989261011,"fUST",-1011.07,0.00038904,30,"2024-09-10T17:27:41.011",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730577,1725989261040,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:41.040",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730578,1725989261068,"fUST",-517.38,0.00038904,30,"2024-09-10T17:27:41.068",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730579,1725989261095,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:41.095",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730580,1725989261123,"fUST",-1011.07,0.00038904,30,"2024-09-10T17:27:41.123",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730581,1725989261152,"fUST",-394.53,0.00038904,30,"2024-09-10T17:27:41.152",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730582,1725989261179,"fUST",-517.38,0.00038904,30,"2024-09-10T17:27:41.179",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730583,1725989261206,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:41.206",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730584,1725989261234,"fUST",-1011.07,0.00038904,30,"2024-09-10T17:27:41.234",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730585,1725989261261,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:41.261",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730586,1725989261288,"fUST",-517.38,0.00038904,30,"2024-09-10T17:27:41.288",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730587,1725989261316,"fUST",-1011.07,0.00038904,30,"2024-09-10T17:27:41.316",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730588,1725989261344,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:41.344",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730589,1725989261370,"fUST",-517.38,0.00038904,30,"2024-09-10T17:27:41.370",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730590,1725989261398,"fUST",-1011.07,0.00038904,30,"2024-09-10T17:27:41.398",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730591,1725989261427,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:41.427",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730592,1725989261455,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:41.455",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730593,1725989261483,"fUST",-1011.07,0.00038904,30,"2024-09-10T17:27:41.483",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730594,1725989261511,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:41.511",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730595,1725989261539,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:41.539",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730596,1725989261566,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:41.566",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730597,1725989261592,"fUST",-1011.26167608,0.00038904,30,"2024-09-10T17:27:41.592",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730598,1725989261621,"fUST",-517.38,0.00038904,30,"2024-09-10T17:27:41.621",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730599,1725989261648,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:41.648",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730600,1725989261676,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:41.676",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730601,1725989261703,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:41.703",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730602,1725989261730,"fUST",-517.38,0.00038904,30,"2024-09-10T17:27:41.730",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730603,1725989261757,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:41.757",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730604,1725989261785,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:41.785",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730605,1725989261815,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:41.815",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730606,1725989261842,"fUST",-517.38,0.00038904,30,"2024-09-10T17:27:41.842",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730607,1725989261869,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:41.869",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730608,1725989261896,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:41.896",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730609,1725989261923,"fUST",-517.38,0.00038904,30,"2024-09-10T17:27:41.923",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730610,1725989261950,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:41.950",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730611,1725989261977,"fUST",-1248.44,0.00038904,30,"2024-09-10T17:27:41.977",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730612,1725989262003,"fUST",-879.9,0.00038904,30,"2024-09-10T17:27:42.003",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730613,1725989262033,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:42.033",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730614,1725989262060,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:42.060",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730615,1725989262088,"fUST",-517.38,0.00038904,30,"2024-09-10T17:27:42.088",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730616,1725989262115,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:42.115",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730617,1725989262144,"fUST",-1248.44,0.00038904,30,"2024-09-10T17:27:42.144",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730618,1725989262172,"fUST",-879.9,0.00038904,30,"2024-09-10T17:27:42.172",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730619,1725989262201,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:42.201",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730620,1725989262233,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:42.233",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730621,1725989262262,"fUST",-517.38,0.00038904,30,"2024-09-10T17:27:42.262",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730622,1725989262290,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:42.290",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730623,1725989262319,"fUST",-1248.44,0.00038904,30,"2024-09-10T17:27:42.319",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730624,1725989262346,"fUST",-879.9,0.00038904,30,"2024-09-10T17:27:42.346",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730625,1725989262374,"fUST",-441.15113088,0.00038904,30,"2024-09-10T17:27:42.374",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730626,1725989262401,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:42.401",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730627,1725989262428,"fUST",-517.38,0.00038904,30,"2024-09-10T17:27:42.428",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730628,1725989262455,"fUST",-879.9,0.00038904,30,"2024-09-10T17:27:42.455",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730629,1725989262482,"fUST",-1248.44,0.00038904,30,"2024-09-10T17:27:42.482",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730630,1725989262510,"fUST",-516.35260562,0.00038904,30,"2024-09-10T17:27:42.510",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730631,1725989262538,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:42.538",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730632,1725989262565,"fUST",-517.38,0.00038904,30,"2024-09-10T17:27:42.565",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730633,1725989262592,"fUST",-1248.44,0.00038904,30,"2024-09-10T17:27:42.592",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730634,1725989262782,"fUST",-879.9,0.00038904,30,"2024-09-10T17:27:42.782",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730635,1725989262811,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:42.811",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730636,1725989262839,"fUST",-517.38,0.00038904,30,"2024-09-10T17:27:42.839",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730637,1725989262866,"fUST",-988.49,0.00038904,30,"2024-09-10T17:27:42.866",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730638,1725989262892,"fUST",-1248.44,0.00038904,30,"2024-09-10T17:27:42.892",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730639,1725989262919,"fUST",-879.9,0.00038904,30,"2024-09-10T17:27:42.919",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730640,1725989262947,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:42.947",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730641,1725989262973,"fUST",-517.38,0.00038904,30,"2024-09-10T17:27:42.973",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730642,1725989263001,"fUST",-879.9,0.00038904,30,"2024-09-10T17:27:43.001",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730643,1725989263029,"fUST",-1248.44,0.00038904,30,"2024-09-10T17:27:43.029",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730644,1725989263058,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:43.058",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730645,1725989263088,"fUST",-517.38,0.00038904,30,"2024-09-10T17:27:43.088",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730646,1725989263117,"fUST",-879.9,0.00038904,30,"2024-09-10T17:27:43.117",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730647,1725989263147,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:43.147",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730648,1725989263177,"fUST",-517.38,0.00038904,30,"2024-09-10T17:27:43.177",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730649,1725989263208,"fUST",-1248.44,0.00038904,30,"2024-09-10T17:27:43.208",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730650,1725989263240,"fUST",-879.9,0.00038904,30,"2024-09-10T17:27:43.240",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730651,1725989263287,"fUST",-988.49,0.00038904,30,"2024-09-10T17:27:43.287",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730652,1725989263319,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:43.319",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730653,1725989263349,"fUST",-517.38,0.00038904,30,"2024-09-10T17:27:43.349",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730654,1725989263380,"fUST",-1248.44,0.00038904,30,"2024-09-10T17:27:43.380",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730655,1725989263410,"fUST",-879.9,0.00038904,30,"2024-09-10T17:27:43.410",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730656,1725989263439,"fUST",-988.49,0.00038904,30,"2024-09-10T17:27:43.439",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730657,1725989263468,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:43.468",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730658,1725989263501,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:43.501",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730659,1725989263533,"fUST",-1248.44,0.00038904,30,"2024-09-10T17:27:43.533",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730660,1725989263561,"fUST",-988.49,0.00038904,30,"2024-09-10T17:27:43.561",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730661,1725989263590,"fUST",-879.9,0.00038904,30,"2024-09-10T17:27:43.590",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730662,1725989263623,"fUST",-517.38,0.00038904,30,"2024-09-10T17:27:43.623",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730663,1725989263654,"fUST",-988.49,0.00038904,30,"2024-09-10T17:27:43.654",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730664,1725989263685,"fUST",-1248.44,0.00038904,30,"2024-09-10T17:27:43.685",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730665,1725989263717,"fUST",-879.9,0.00038904,30,"2024-09-10T17:27:43.717",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730666,1725989263746,"fUST",-517.38,0.00038904,30,"2024-09-10T17:27:43.746",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730667,1725989263774,"fUST",-988.49,0.00038904,30,"2024-09-10T17:27:43.774",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730668,1725989263803,"fUST",-1248.44,0.00038904,30,"2024-09-10T17:27:43.803",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730669,1725989263832,"fUST",-517.38,0.00038904,30,"2024-09-10T17:27:43.832",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730670,1725989263860,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:43.860",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730671,1725989263889,"fUST",-517.38,0.00038904,30,"2024-09-10T17:27:43.889",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730672,1725989263918,"fUST",-1248.44,0.00038904,30,"2024-09-10T17:27:43.918",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730673,1725989263946,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:43.946",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730674,1725989263976,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:43.976",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730675,1725989264005,"fUST",-879.9,0.00038904,30,"2024-09-10T17:27:44.005",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730676,1725989264033,"fUST",-290.08793102,0.00038904,30,"2024-09-10T17:27:44.033",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730677,1725989264067,"fUST",-1248.44,0.00038904,30,"2024-09-10T17:27:44.067",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730678,1725989264097,"fUST",-988.49,0.00038904,30,"2024-09-10T17:27:44.097",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730679,1725989264126,"fUST",-517.38,0.00038904,30,"2024-09-10T17:27:44.126",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730680,1725989264156,"fUST",-464.62811946,0.00038904,30,"2024-09-10T17:27:44.156",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730681,1725989264186,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:44.186",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730682,1725989264215,"fUST",-879.9,0.00038904,30,"2024-09-10T17:27:44.215",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730683,1725989264245,"fUST",-517.38,0.00038904,30,"2024-09-10T17:27:44.245",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730684,1725989264276,"fUST",-1248.44,0.00038904,30,"2024-09-10T17:27:44.276",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730685,1725989264307,"fUST",-988.49,0.00038904,30,"2024-09-10T17:27:44.307",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730686,1725989264338,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:44.338",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730687,1725989264370,"fUST",-879.9,0.00038904,30,"2024-09-10T17:27:44.370",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730688,1725989264402,"fUST",-988.49,0.00038904,30,"2024-09-10T17:27:44.402",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730689,1725989264432,"fUST",-1248.44,0.00038904,30,"2024-09-10T17:27:44.432",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730690,1725989264461,"fUST",-879.9,0.00038904,30,"2024-09-10T17:27:44.461",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730691,1725989264489,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:44.489",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730692,1725989264519,"fUST",-1248.44,0.00038904,30,"2024-09-10T17:27:44.519",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730693,1725989264547,"fUST",-988.49,0.00038904,30,"2024-09-10T17:27:44.547",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730694,1725989264575,"fUST",-517.52469517,0.00038904,30,"2024-09-10T17:27:44.575",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730695,1725989264604,"fUST",-879.9,0.00038904,30,"2024-09-10T17:27:44.604",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730696,1725989264636,"fUST",-1248.44,0.00038904,30,"2024-09-10T17:27:44.636",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730697,1725989264666,"fUST",-988.49,0.00038904,30,"2024-09-10T17:27:44.666",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730698,1725989264695,"fUST",-879.9,0.00038904,30,"2024-09-10T17:27:44.695",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730699,1725989264728,"fUST",-988.49,0.00038904,30,"2024-09-10T17:27:44.728",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730700,1725989264757,"fUST",-879.9,0.00038904,30,"2024-09-10T17:27:44.757",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730701,1725989264788,"fUST",-988.49,0.00038904,30,"2024-09-10T17:27:44.788",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730702,1725989264818,"fUST",-879.9,0.00038904,30,"2024-09-10T17:27:44.818",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730703,1725989264847,"fUST",-988.49,0.00038904,30,"2024-09-10T17:27:44.847",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730704,1725989264882,"fUST",-1248.44,0.00038904,30,"2024-09-10T17:27:44.882",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730705,1725989264912,"fUST",-879.9,0.00038904,30,"2024-09-10T17:27:44.912",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730706,1725989264944,"fUST",-988.49,0.00038904,30,"2024-09-10T17:27:44.944",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730707,1725989264975,"fUST",-1248.44,0.00038904,30,"2024-09-10T17:27:44.975",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730708,1725989265005,"fUST",-879.9,0.00038904,30,"2024-09-10T17:27:45.005",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730709,1725989265037,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:45.037",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730710,1725989265067,"fUST",-988.49,0.00038904,30,"2024-09-10T17:27:45.067",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730711,1725989265096,"fUST",-1248.44,0.00038904,30,"2024-09-10T17:27:45.096",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730712,1725989265127,"fUST",-879.9,0.00038904,30,"2024-09-10T17:27:45.127",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730713,1725989265155,"fUST",-988.49,0.00038904,30,"2024-09-10T17:27:45.155",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730714,1725989265186,"fUST",-1248.44,0.00038904,30,"2024-09-10T17:27:45.186",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730715,1725989265216,"fUST",-879.96408225,0.00038904,30,"2024-09-10T17:27:45.216",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730716,1725989265245,"fUST",-678.09,0.00038904,30,"2024-09-10T17:27:45.245",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730717,1725989265282,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:45.282",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730718,1725989265312,"fUST",-988.49,0.00038904,30,"2024-09-10T17:27:45.312",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730719,1725989265343,"fUST",-1248.44,0.00038904,30,"2024-09-10T17:27:45.343",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730720,1725989265374,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:45.374",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730721,1725989265403,"fUST",-988.49,0.00038904,30,"2024-09-10T17:27:45.403",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730722,1725989265433,"fUST",-678.09,0.00038904,30,"2024-09-10T17:27:45.433",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730723,1725989265463,"fUST",-1248.67456858,0.00038904,30,"2024-09-10T17:27:45.463",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730724,1725989265493,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:45.493",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730725,1725989265523,"fUST",-988.49,0.00038904,30,"2024-09-10T17:27:45.523",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730726,1725989265552,"fUST",-678.09,0.00038904,30,"2024-09-10T17:27:45.552",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730727,1725989265582,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:45.582",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730728,1725989265611,"fUST",-678.09,0.00038904,30,"2024-09-10T17:27:45.611",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730729,1725989265645,"fUST",-988.49,0.00038904,30,"2024-09-10T17:27:45.645",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730730,1725989265683,"fUST",-678.09,0.00038904,30,"2024-09-10T17:27:45.683",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730731,1725989265725,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:45.725",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730732,1725989265756,"fUST",-988.49,0.00038904,30,"2024-09-10T17:27:45.756",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730733,1725989265787,"fUST",-678.09,0.00038904,30,"2024-09-10T17:27:45.787",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730734,1725989265818,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:45.818",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730735,1725989265848,"fUST",-988.49,0.00038904,30,"2024-09-10T17:27:45.848",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730736,1725989265879,"fUST",-678.09,0.00038904,30,"2024-09-10T17:27:45.879",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730737,1725989266142,"fUST",-988.60517735,0.00038904,30,"2024-09-10T17:27:46.142",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730738,1725989266174,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:46.174",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730739,1725989266204,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:46.204",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730740,1725989266233,"fUST",-213.11555425,0.00038904,30,"2024-09-10T17:27:46.233",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730741,1725989266262,"fUST",-645.41,0.00038904,30,"2024-09-10T17:27:46.262",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730742,1725989266291,"fUST",-678.09,0.00038904,30,"2024-09-10T17:27:46.291",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730743,1725989266320,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:46.320",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730744,1725989266349,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:46.349",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730745,1725989266377,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:46.377",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730746,1725989266407,"fUST",-678.09,0.00038904,30,"2024-09-10T17:27:46.407",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730747,1725989266435,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:46.435",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730748,1725989266464,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:46.464",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730749,1725989266492,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:46.492",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730750,1725989266521,"fUST",-678.09,0.00038904,30,"2024-09-10T17:27:46.521",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730751,1725989266550,"fUST",-645.41,0.00038904,30,"2024-09-10T17:27:46.550",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730752,1725989266577,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:46.577",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730753,1725989266606,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:46.606",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730754,1725989266639,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:46.639",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730755,1725989266671,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:46.671",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730756,1725989266702,"fUST",-678.09,0.00038904,30,"2024-09-10T17:27:46.702",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730757,1725989266732,"fUST",-645.41,0.00038904,30,"2024-09-10T17:27:46.732",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730758,1725989266761,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:46.761",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730759,1725989266792,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:46.792",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730760,1725989266822,"fUST",-657.85,0.00038904,30,"2024-09-10T17:27:46.822",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730761,1725989266851,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:46.851",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730762,1725989266881,"fUST",-678.09,0.00038904,30,"2024-09-10T17:27:46.881",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730763,1725989266916,"fUST",-645.41,0.00038904,30,"2024-09-10T17:27:46.916",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730764,1725989266946,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:46.946",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730765,1725989266975,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:46.975",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730766,1725989267006,"fUST",-657.85,0.00038904,30,"2024-09-10T17:27:47.006",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730767,1725989267036,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:47.036",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730768,1725989267068,"fUST",-678.09,0.00038904,30,"2024-09-10T17:27:47.068",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730769,1725989267099,"fUST",-645.41,0.00038904,30,"2024-09-10T17:27:47.099",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730770,1725989267134,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:47.134",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730771,1725989267164,"fUST",-584.05976649,0.00038904,30,"2024-09-10T17:27:47.164",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730772,1725989267195,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:47.195",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730773,1725989267225,"fUST",-657.85,0.00038904,30,"2024-09-10T17:27:47.225",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730774,1725989267255,"fUST",-678.09,0.00038904,30,"2024-09-10T17:27:47.255",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730775,1725989267287,"fUST",-645.41,0.00038904,30,"2024-09-10T17:27:47.287",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730776,1725989267318,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:47.318",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730777,1725989267348,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:47.348",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730778,1725989267379,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:47.379",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730779,1725989267409,"fUST",-657.85,0.00038904,30,"2024-09-10T17:27:47.409",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730780,1725989267439,"fUST",-678.09,0.00038904,30,"2024-09-10T17:27:47.439",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730781,1725989267469,"fUST",-645.41,0.00038904,30,"2024-09-10T17:27:47.469",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730782,1725989267499,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:47.499",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730783,1725989267528,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:47.528",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730784,1725989267557,"fUST",-657.85,0.00038904,30,"2024-09-10T17:27:47.557",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730785,1725989267586,"fUST",-678.09,0.00038904,30,"2024-09-10T17:27:47.586",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730786,1725989267618,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:47.618",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730787,1725989267649,"fUST",-657.85,0.00038904,30,"2024-09-10T17:27:47.649",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730788,1725989267679,"fUST",-481.80863555,0.00038904,30,"2024-09-10T17:27:47.679",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730789,1725989267710,"fUST",-645.41,0.00038904,30,"2024-09-10T17:27:47.710",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730790,1725989267740,"fUST",-678.09,0.00038904,30,"2024-09-10T17:27:47.740",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730791,1725989267771,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:47.771",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730792,1725989267801,"fUST",-657.85,0.00038904,30,"2024-09-10T17:27:47.801",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730793,1725989267829,"fUST",-645.41,0.00038904,30,"2024-09-10T17:27:47.829",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730794,1725989267858,"fUST",-678.09,0.00038904,30,"2024-09-10T17:27:47.858",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730795,1725989267886,"fUST",-657.85,0.00038904,30,"2024-09-10T17:27:47.886",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730796,1725989267915,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:47.915",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730797,1725989267943,"fUST",-645.41,0.00038904,30,"2024-09-10T17:27:47.943",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730798,1725989267972,"fUST",-678.09,0.00038904,30,"2024-09-10T17:27:47.972",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730799,1725989268003,"fUST",-657.85,0.00038904,30,"2024-09-10T17:27:48.003",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730800,1725989268031,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:48.031",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730801,1725989268061,"fUST",-645.41,0.00038904,30,"2024-09-10T17:27:48.061",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730802,1725989268092,"fUST",-678.09,0.00038904,30,"2024-09-10T17:27:48.092",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730803,1725989268122,"fUST",-657.85,0.00038904,30,"2024-09-10T17:27:48.122",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730804,1725989268152,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:48.152",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730805,1725989268183,"fUST",-678.09,0.00038904,30,"2024-09-10T17:27:48.183",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730806,1725989268213,"fUST",-645.41,0.00038904,30,"2024-09-10T17:27:48.213",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730807,1725989268245,"fUST",-251.55429083,0.00038904,30,"2024-09-10T17:27:48.245",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730808,1725989268283,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:48.283",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730809,1725989268314,"fUST",-678.09,0.00038904,30,"2024-09-10T17:27:48.314",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730810,1725989268345,"fUST",-645.41,0.00038904,30,"2024-09-10T17:27:48.345",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730811,1725989268375,"fUST",-657.85,0.00038904,30,"2024-09-10T17:27:48.375",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730812,1725989268406,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:48.406",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730813,1725989268437,"fUST",-678.09,0.00038904,30,"2024-09-10T17:27:48.437",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730814,1725989268467,"fUST",-645.41,0.00038904,30,"2024-09-10T17:27:48.467",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730815,1725989268496,"fUST",-657.85,0.00038904,30,"2024-09-10T17:27:48.496",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730816,1725989268527,"fUST",-678.27103898,0.00038904,30,"2024-09-10T17:27:48.527",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730817,1725989268558,"fUST",-657.85,0.00038904,30,"2024-09-10T17:27:48.558",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730818,1725989268588,"fUST",-645.41,0.00038904,30,"2024-09-10T17:27:48.588",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730819,1725989268620,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:48.620",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730820,1725989268650,"fUST",-356.28281476,0.00038904,30,"2024-09-10T17:27:48.650",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730821,1725989268680,"fUST",-657.85,0.00038904,30,"2024-09-10T17:27:48.680",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730822,1725989268711,"fUST",-645.41,0.00038904,30,"2024-09-10T17:27:48.711",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730823,1725989268741,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:48.741",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730824,1725989268772,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:48.772",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730825,1725989268802,"fUST",-657.85,0.00038904,30,"2024-09-10T17:27:48.802",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730826,1725989268832,"fUST",-645.41,0.00038904,30,"2024-09-10T17:27:48.832",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730827,1725989268864,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:48.864",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730828,1725989268894,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:48.894",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730829,1725989268923,"fUST",-657.85,0.00038904,30,"2024-09-10T17:27:48.923",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730830,1725989268952,"fUST",-645.41,0.00038904,30,"2024-09-10T17:27:48.952",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730831,1725989268982,"fUST",-505.47310706,0.00038904,30,"2024-09-10T17:27:48.982",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730832,1725989269013,"fUST",-657.85,0.00038904,30,"2024-09-10T17:27:49.013",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730833,1725989269042,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:49.042",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730834,1725989269072,"fUST",-645.41,0.00038904,30,"2024-09-10T17:27:49.072",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730835,1725989269101,"fUST",-657.85,0.00038904,30,"2024-09-10T17:27:49.101",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730836,1725989269129,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:49.129",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730837,1725989269159,"fUST",-645.41,0.00038904,30,"2024-09-10T17:27:49.159",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730838,1725989269189,"fUST",-657.85,0.00038904,30,"2024-09-10T17:27:49.189",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730839,1725989269219,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:49.219",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730840,1725989269249,"fUST",-645.41,0.00038904,30,"2024-09-10T17:27:49.249",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730841,1725989269463,"fUST",-657.85,0.00038904,30,"2024-09-10T17:27:49.463",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730842,1725989269493,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:49.493",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730843,1725989269523,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:49.523",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730844,1725989269553,"fUST",-645.41,0.00038904,30,"2024-09-10T17:27:49.553",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730845,1725989269581,"fUST",-657.85,0.00038904,30,"2024-09-10T17:27:49.581",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730846,1725989269609,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:49.609",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730847,1725989269642,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:49.642",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730848,1725989269671,"fUST",-645.41,0.00038904,30,"2024-09-10T17:27:49.671",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730849,1725989269700,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:49.700",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730850,1725989269729,"fUST",-645.54806219,0.00038904,30,"2024-09-10T17:27:49.729",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730851,1725989269758,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:49.758",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730852,1725989269787,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:49.787",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730853,1725989269817,"fUST",-657.85,0.00038904,30,"2024-09-10T17:27:49.817",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730854,1725989269846,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:49.846",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730855,1725989269876,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:49.876",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730856,1725989269906,"fUST",-657.85,0.00038904,30,"2024-09-10T17:27:49.906",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730857,1725989269933,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:49.933",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730858,1725989269961,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:49.961",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730859,1725989269988,"fUST",-657.86354731,0.00038904,30,"2024-09-10T17:27:49.988",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730860,1725989270017,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.017",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730861,1725989270050,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.050",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730862,1725989270079,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.079",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730863,1725989270108,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.108",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730864,1725989270137,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.137",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730865,1725989270166,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.166",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730866,1725989270195,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.195",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730867,1725989270223,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.223",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730868,1725989270252,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.252",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730869,1725989270281,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.281",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730870,1725989270311,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.311",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730871,1725989270340,"fUST",-597.00034275,0.00038904,30,"2024-09-10T17:27:50.340",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730872,1725989270370,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.370",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730873,1725989270398,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.398",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730874,1725989270426,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.426",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730875,1725989270454,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.454",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730876,1725989270482,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.482",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730877,1725989270509,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.509",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730878,1725989270540,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.540",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730879,1725989270568,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.568",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730880,1725989270596,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.596",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730881,1725989270626,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.626",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730882,1725989270657,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.657",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730883,1725989270685,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.685",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730884,1725989270715,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.715",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730885,1725989270744,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.744",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730886,1725989270773,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.773",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730887,1725989270801,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.801",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730888,1725989270828,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.828",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730889,1725989270856,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.856",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730890,1725989270883,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.883",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730891,1725989270909,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.909",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730892,1725989270937,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.937",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730893,1725989270963,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:50.963",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730894,1725989270991,"fUST",-614.2963314,0.00038904,30,"2024-09-10T17:27:50.991",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730895,1725989271019,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.019",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730896,1725989271046,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.046",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730897,1725989271073,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.073",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730898,1725989271100,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.100",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730899,1725989271127,"fUST",-590.49896698,0.00038904,30,"2024-09-10T17:27:51.127",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730900,1725989271155,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.155",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730901,1725989271183,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.183",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730902,1725989271210,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.210",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730903,1725989271237,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.237",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730904,1725989271264,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.264",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730905,1725989271291,"fUST",-578.43,0.00038904,30,"2024-09-10T17:27:51.291",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730906,1725989271318,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.318",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730907,1725989271345,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.345",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730908,1725989271372,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.372",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730909,1725989271399,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.399",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730910,1725989271426,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.426",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730911,1725989271453,"fUST",-156.77599655,0.00038904,30,"2024-09-10T17:27:51.453",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730912,1725989271479,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.479",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730913,1725989271507,"fUST",-735.45,0.00038904,30,"2024-09-10T17:27:51.507",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730914,1725989271534,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.534",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730915,1725989271560,"fUST",-735.45,0.00038904,30,"2024-09-10T17:27:51.560",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730916,1725989271587,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.587",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730917,1725989271617,"fUST",-735.45,0.00038904,30,"2024-09-10T17:27:51.617",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730918,1725989271650,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.650",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730919,1725989271681,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.681",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730920,1725989271711,"fUST",-735.45,0.00038904,30,"2024-09-10T17:27:51.711",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730921,1725989271738,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.738",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730922,1725989271764,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.764",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730923,1725989271793,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.793",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730924,1725989271822,"fUST",-735.45,0.00038904,30,"2024-09-10T17:27:51.822",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730925,1725989271849,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.849",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730926,1725989271877,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.877",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730927,1725989271904,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.904",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730928,1725989271931,"fUST",-735.45,0.00038904,30,"2024-09-10T17:27:51.931",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730929,1725989271957,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.957",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730930,1725989271985,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:51.985",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730931,1725989272013,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:52.013",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730932,1725989272041,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:52.041",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730933,1725989272069,"fUST",-735.45,0.00038904,30,"2024-09-10T17:27:52.069",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730934,1725989272096,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:52.096",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730935,1725989272124,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:52.124",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730936,1725989272152,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:52.152",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730937,1725989272180,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:52.180",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730938,1725989272208,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:52.208",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730939,1725989272235,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:52.235",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730940,1725989272263,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:52.263",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730941,1725989272291,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:52.291",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730942,1725989272319,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:52.319",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730943,1725989272346,"fUST",-735.45,0.00038904,30,"2024-09-10T17:27:52.346",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730944,1725989272373,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:52.373",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730945,1725989272571,"fUST",-267.72848109,0.00038904,30,"2024-09-10T17:27:52.571",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730946,1725989272600,"fUST",-224.09,0.00038904,30,"2024-09-10T17:27:52.600",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730947,1725989272630,"fUST",-735.45,0.00038904,30,"2024-09-10T17:27:52.630",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730948,1725989272660,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:52.660",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730949,1725989272689,"fUST",-735.45,0.00038904,30,"2024-09-10T17:27:52.689",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730950,1725989272719,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:52.719",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730951,1725989272746,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:52.746",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730952,1725989272774,"fUST",-735.45,0.00038904,30,"2024-09-10T17:27:52.774",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730953,1725989272802,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:52.802",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730954,1725989272830,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:52.830",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730955,1725989272858,"fUST",-735.45,0.00038904,30,"2024-09-10T17:27:52.858",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730956,1725989272886,"fUST",-542.94,0.00038904,30,"2024-09-10T17:27:52.886",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730957,1725989272913,"fUST",-735.45,0.00038904,30,"2024-09-10T17:27:52.913",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730958,1725989272941,"fUST",-735.45,0.00038904,30,"2024-09-10T17:27:52.941",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730959,1725989272970,"fUST",-735.45,0.00038904,30,"2024-09-10T17:27:52.970",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730960,1725989272998,"fUST",-735.45,0.00038904,30,"2024-09-10T17:27:52.998",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730961,1725989273026,"fUST",-735.45,0.00038904,30,"2024-09-10T17:27:53.026",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730962,1725989273052,"fUST",-735.45,0.00038904,30,"2024-09-10T17:27:53.052",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730963,1725989273079,"fUST",-735.45,0.00038904,30,"2024-09-10T17:27:53.079",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730964,1725989273106,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:53.106",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730965,1725989273135,"fUST",-735.45,0.00038904,30,"2024-09-10T17:27:53.135",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730966,1725989273162,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:53.162",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730967,1725989273190,"fUST",-735.45,0.00038904,30,"2024-09-10T17:27:53.190",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730968,1725989273217,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:53.217",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730969,1725989273245,"fUST",-649.04,0.00038904,30,"2024-09-10T17:27:53.245",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730970,1725989273275,"fUST",-735.45,0.00038904,30,"2024-09-10T17:27:53.275",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730971,1725989273302,"fUST",-528.57289183,0.00038904,30,"2024-09-10T17:27:53.302",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730972,1725989273330,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:53.330",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730973,1725989273359,"fUST",-649.04,0.00038904,30,"2024-09-10T17:27:53.359",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730974,1725989273387,"fUST",-735.45,0.00038904,30,"2024-09-10T17:27:53.387",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730975,1725989273415,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:53.415",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730976,1725989273443,"fUST",-649.04,0.00038904,30,"2024-09-10T17:27:53.443",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730977,1725989273469,"fUST",-735.68654305,0.00038904,30,"2024-09-10T17:27:53.469",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730978,1725989273496,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:53.496",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730979,1725989273525,"fUST",-649.04,0.00038904,30,"2024-09-10T17:27:53.525",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730980,1725989273553,"fUST",-649.04,0.00038904,30,"2024-09-10T17:27:53.553",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730981,1725989273581,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:53.581",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730982,1725989273610,"fUST",-649.04,0.00038904,30,"2024-09-10T17:27:53.610",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730983,1725989273644,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:53.644",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730984,1725989273673,"fUST",-649.04,0.00038904,30,"2024-09-10T17:27:53.673",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730985,1725989273702,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:53.702",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730986,1725989273734,"fUST",-649.04,0.00038904,30,"2024-09-10T17:27:53.734",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730987,1725989273762,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:53.762",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730988,1725989273792,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:53.792",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730989,1725989273825,"fUST",-649.04,0.00038904,30,"2024-09-10T17:27:53.825",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730990,1725989273853,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:53.853",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730991,1725989273884,"fUST",-649.04,0.00038904,30,"2024-09-10T17:27:53.884",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730992,1725989273913,"fUST",-687.49,0.00038904,30,"2024-09-10T17:27:53.913",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730993,1725989273941,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:53.941",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730994,1725989273972,"fUST",-649.04,0.00038904,30,"2024-09-10T17:27:53.972",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730995,1725989274001,"fUST",-687.49,0.00038904,30,"2024-09-10T17:27:54.001",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730996,1725989274037,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:54.037",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730997,1725989274064,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:54.064",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730998,1725989274094,"fUST",-649.04,0.00038904,30,"2024-09-10T17:27:54.094",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337730999,1725989274122,"fUST",-411.56818939,0.00038904,30,"2024-09-10T17:27:54.122",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731000,1725989274151,"fUST",-687.49,0.00038904,30,"2024-09-10T17:27:54.151",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731001,1725989274179,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:54.179",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731002,1725989274209,"fUST",-980.29,0.00038904,30,"2024-09-10T17:27:54.209",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731003,1725989274241,"fUST",-649.04,0.00038904,30,"2024-09-10T17:27:54.241",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731004,1725989274274,"fUST",-980.29,0.00038904,30,"2024-09-10T17:27:54.274",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731005,1725989274305,"fUST",-649.04,0.00038904,30,"2024-09-10T17:27:54.305",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731006,1725989274335,"fUST",-219.76726679,0.00038904,30,"2024-09-10T17:27:54.335",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731007,1725989274365,"fUST",-980.29,0.00038904,30,"2024-09-10T17:27:54.365",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731008,1725989274397,"fUST",-649.04,0.00038904,30,"2024-09-10T17:27:54.397",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731009,1725989274428,"fUST",-687.49,0.00038904,30,"2024-09-10T17:27:54.428",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731010,1725989274458,"fUST",-980.29,0.00038904,30,"2024-09-10T17:27:54.458",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731011,1725989274490,"fUST",-649.04,0.00038904,30,"2024-09-10T17:27:54.490",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731012,1725989274518,"fUST",-687.49,0.00038904,30,"2024-09-10T17:27:54.518",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731013,1725989274549,"fUST",-649.04,0.00038904,30,"2024-09-10T17:27:54.549",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731014,1725989274578,"fUST",-687.49,0.00038904,30,"2024-09-10T17:27:54.578",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731015,1725989274608,"fUST",-980.29,0.00038904,30,"2024-09-10T17:27:54.608",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731016,1725989274642,"fUST",-649.04,0.00038904,30,"2024-09-10T17:27:54.642",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731017,1725989274673,"fUST",-687.49,0.00038904,30,"2024-09-10T17:27:54.673",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731018,1725989274705,"fUST",-980.29,0.00038904,30,"2024-09-10T17:27:54.705",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731019,1725989274736,"fUST",-649.04,0.00038904,30,"2024-09-10T17:27:54.736",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731020,1725989274767,"fUST",-980.29,0.00038904,30,"2024-09-10T17:27:54.767",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731021,1725989274799,"fUST",-649.04,0.00038904,30,"2024-09-10T17:27:54.799",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731022,1725989274828,"fUST",-687.49,0.00038904,30,"2024-09-10T17:27:54.828",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731023,1725989274859,"fUST",-980.29,0.00038904,30,"2024-09-10T17:27:54.859",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731024,1725989274888,"fUST",-687.49,0.00038904,30,"2024-09-10T17:27:54.888",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731025,1725989274918,"fUST",-649.04,0.00038904,30,"2024-09-10T17:27:54.918",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731026,1725989274946,"fUST",-980.29,0.00038904,30,"2024-09-10T17:27:54.946",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731027,1725989274975,"fUST",-687.49,0.00038904,30,"2024-09-10T17:27:54.975",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731028,1725989275005,"fUST",-649.04,0.00038904,30,"2024-09-10T17:27:55.005",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731029,1725989275033,"fUST",-980.29,0.00038904,30,"2024-09-10T17:27:55.033",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731030,1725989275062,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:55.062",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731031,1725989275090,"fUST",-649.04,0.00038904,30,"2024-09-10T17:27:55.090",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731032,1725989275119,"fUST",-980.29,0.00038904,30,"2024-09-10T17:27:55.119",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731033,1725989275149,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:55.149",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731034,1725989275178,"fUST",-687.49,0.00038904,30,"2024-09-10T17:27:55.178",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731035,1725989275209,"fUST",-649.21,0.00038904,30,"2024-09-10T17:27:55.209",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731036,1725989275239,"fUST",-980.29,0.00038904,30,"2024-09-10T17:27:55.239",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731037,1725989275268,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:55.268",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731038,1725989275299,"fUST",-687.49,0.00038904,30,"2024-09-10T17:27:55.299",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731039,1725989275329,"fUST",-980.29,0.00038904,30,"2024-09-10T17:27:55.329",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731040,1725989275357,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:55.357",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731041,1725989275388,"fUST",-687.49,0.00038904,30,"2024-09-10T17:27:55.388",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731042,1725989275417,"fUST",-980.29,0.00038904,30,"2024-09-10T17:27:55.417",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731043,1725989275446,"fUST",-687.49,0.00038904,30,"2024-09-10T17:27:55.446",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731044,1725989275478,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:55.478",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731045,1725989275508,"fUST",-980.29,0.00038904,30,"2024-09-10T17:27:55.508",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731046,1725989275536,"fUST",-687.49,0.00038904,30,"2024-09-10T17:27:55.536",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731047,1725989275564,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:55.564",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731048,1725989275750,"fUST",-980.29,0.00038904,30,"2024-09-10T17:27:55.750",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731049,1725989275789,"fUST",-687.49,0.00038904,30,"2024-09-10T17:27:55.789",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731050,1725989275821,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:55.821",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731051,1725989275854,"fUST",-687.49,0.00038904,30,"2024-09-10T17:27:55.854",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731052,1725989275885,"fUST",-980.29,0.00038904,30,"2024-09-10T17:27:55.885",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731053,1725989275915,"fUST",-687.49,0.00038904,30,"2024-09-10T17:27:55.915",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731054,1725989275944,"fUST",-980.29,0.00038904,30,"2024-09-10T17:27:55.944",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731055,1725989275974,"fUST",-980.29,0.00038904,30,"2024-09-10T17:27:55.974",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731056,1725989276004,"fUST",-687.49,0.00038904,30,"2024-09-10T17:27:56.004",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731057,1725989276032,"fUST",-980.29,0.00038904,30,"2024-09-10T17:27:56.032",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731058,1725989276062,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:56.062",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731059,1725989276091,"fUST",-980.29,0.00038904,30,"2024-09-10T17:27:56.091",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731060,1725989276120,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:56.120",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731061,1725989276149,"fUST",-687.49,0.00038904,30,"2024-09-10T17:27:56.149",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731062,1725989276179,"fUST",-980.29,0.00038904,30,"2024-09-10T17:27:56.179",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731063,1725989276208,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:56.208",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731064,1725989276238,"fUST",-687.49,0.00038904,30,"2024-09-10T17:27:56.238",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731065,1725989276268,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:56.268",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731066,1725989276298,"fUST",-980.29,0.00038904,30,"2024-09-10T17:27:56.298",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731067,1725989276327,"fUST",-687.49,0.00038904,30,"2024-09-10T17:27:56.327",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731068,1725989276357,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:56.357",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731069,1725989276387,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:56.387",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731070,1725989276419,"fUST",-687.49,0.00038904,30,"2024-09-10T17:27:56.419",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731071,1725989276450,"fUST",-980.37266795,0.00038904,30,"2024-09-10T17:27:56.450",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731072,1725989276480,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:56.480",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731073,1725989276509,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:56.509",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731074,1725989276539,"fUST",-687.57,0.00038904,30,"2024-09-10T17:27:56.539",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731075,1725989276567,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:56.567",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731076,1725989276594,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:56.594",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731077,1725989276625,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:56.625",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731078,1725989276654,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:56.654",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731079,1725989276683,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:56.683",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731080,1725989276711,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:56.711",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731081,1725989276740,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:56.740",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731082,1725989276767,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:56.767",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731083,1725989276797,"fUST",-204.7099061,0.00038904,30,"2024-09-10T17:27:56.797",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731084,1725989276825,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:56.825",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731085,1725989276853,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:56.853",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731086,1725989276883,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:56.883",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731087,1725989276912,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:56.912",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731088,1725989276941,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:56.941",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731089,1725989276969,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:56.969",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731090,1725989276998,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:56.998",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731091,1725989277028,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.028",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731092,1725989277057,"fUST",-274.92171554,0.00038904,30,"2024-09-10T17:27:57.057",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731093,1725989277087,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.087",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731094,1725989277115,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.115",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731095,1725989277145,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.145",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731096,1725989277174,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.174",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731097,1725989277205,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.205",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731098,1725989277235,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.235",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731099,1725989277268,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.268",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731100,1725989277310,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.310",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731101,1725989277341,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.341",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731102,1725989277372,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.372",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731103,1725989277403,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.403",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731104,1725989277432,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.432",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731105,1725989277462,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.462",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731106,1725989277491,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.491",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731107,1725989277519,"fUST",-271.78,0.00038904,30,"2024-09-10T17:27:57.519",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731108,1725989277554,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.554",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731109,1725989277584,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.584",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731110,1725989277613,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.613",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731111,1725989277649,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.649",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731112,1725989277680,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.680",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731113,1725989277711,"fUST",-504.1435437,0.00038904,30,"2024-09-10T17:27:57.711",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731114,1725989277740,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.740",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731115,1725989277770,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.770",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731116,1725989277806,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.806",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731117,1725989277835,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.835",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731118,1725989277863,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.863",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731119,1725989277892,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.892",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731120,1725989277922,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.922",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731121,1725989277950,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.950",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731122,1725989277979,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:57.979",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731123,1725989278009,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:58.009",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731124,1725989278041,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:58.041",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731125,1725989278070,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:58.070",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731126,1725989278100,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:58.100",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731127,1725989278129,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:58.129",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731128,1725989278157,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:58.157",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731129,1725989278189,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:58.189",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731130,1725989278218,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:58.218",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731131,1725989278247,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:58.247",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731132,1725989278277,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:58.277",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731133,1725989278305,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:58.305",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731134,1725989278333,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:58.333",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731135,1725989278361,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:58.361",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731136,1725989278389,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:58.389",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731137,1725989278417,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:58.417",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731138,1725989278445,"fUST",-1409.39,0.00038904,30,"2024-09-10T17:27:58.445",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731139,1725989278472,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:58.472",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731140,1725989278499,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:58.499",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731141,1725989278528,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:58.528",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731142,1725989278557,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:58.557",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731143,1725989278584,"fUST",-1409.39,0.00038904,30,"2024-09-10T17:27:58.584",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731144,1725989278613,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:58.613",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731145,1725989278649,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:58.649",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731146,1725989278680,"fUST",-1409.39,0.00038904,30,"2024-09-10T17:27:58.680",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731147,1725989278711,"fUST",-400.99,0.00038904,30,"2024-09-10T17:27:58.711",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731148,1725989278740,"fUST",-529.38178058,0.00038904,30,"2024-09-10T17:27:58.740",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731149,1725989278768,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:58.768",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731150,1725989278800,"fUST",-480.77,0.00038904,30,"2024-09-10T17:27:58.800",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731151,1725989278828,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:58.828",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731152,1725989279027,"fUST",-1409.39,0.00038904,30,"2024-09-10T17:27:59.027",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731153,1725989279057,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:59.057",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731154,1725989279088,"fUST",-1409.39,0.00038904,30,"2024-09-10T17:27:59.088",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731155,1725989279117,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:59.117",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731156,1725989279147,"fUST",-1409.39,0.00038904,30,"2024-09-10T17:27:59.147",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731157,1725989279175,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:59.175",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731158,1725989279205,"fUST",-1409.39,0.00038904,30,"2024-09-10T17:27:59.205",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731159,1725989279235,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:59.235",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731160,1725989279264,"fUST",-1409.39,0.00038904,30,"2024-09-10T17:27:59.264",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731161,1725989279293,"fUST",-538.2016572,0.00038904,30,"2024-09-10T17:27:59.293",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731162,1725989279323,"fUST",-1409.39,0.00038904,30,"2024-09-10T17:27:59.323",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731163,1725989279353,"fUST",-1409.39,0.00038904,30,"2024-09-10T17:27:59.353",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731164,1725989279383,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:59.383",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731165,1725989279413,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:59.413",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731166,1725989279443,"fUST",-1409.39,0.00038904,30,"2024-09-10T17:27:59.443",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731167,1725989279471,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:59.471",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731168,1725989279501,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:59.501",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731169,1725989279529,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:59.529",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731170,1725989279558,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:59.558",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731171,1725989279587,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:59.587",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731172,1725989279618,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:59.618",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731173,1725989279652,"fUST",-1409.39,0.00038904,30,"2024-09-10T17:27:59.652",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731174,1725989279684,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:59.684",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731175,1725989279716,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:59.716",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731176,1725989279746,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:59.746",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731177,1725989279775,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:59.775",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731178,1725989279804,"fUST",-1409.39,0.00038904,30,"2024-09-10T17:27:59.804",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731179,1725989279833,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:59.833",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731180,1725989279863,"fUST",-157.81915087,0.00038904,30,"2024-09-10T17:27:59.863",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731181,1725989279892,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:59.892",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731182,1725989279921,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:59.921",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731183,1725989279949,"fUST",-500.0,0.00038904,30,"2024-09-10T17:27:59.949",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731184,1725989279977,"fUST",-1409.39,0.00038904,30,"2024-09-10T17:27:59.977",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731185,1725989280005,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:00.005",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731186,1725989280032,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:00.032",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731187,1725989280061,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:00.061",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731188,1725989280090,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:00.090",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731189,1725989280121,"fUST",-1409.39,0.00038904,30,"2024-09-10T17:28:00.121",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731190,1725989280152,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:00.152",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731191,1725989280183,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:00.183",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731192,1725989280213,"fUST",-1409.39,0.00038904,30,"2024-09-10T17:28:00.213",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731193,1725989280242,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:00.242",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731194,1725989280271,"fUST",-554.1742839,0.00038904,30,"2024-09-10T17:28:00.271",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731195,1725989280305,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:00.305",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731196,1725989280335,"fUST",-1409.39,0.00038904,30,"2024-09-10T17:28:00.335",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731197,1725989280365,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:00.365",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731198,1725989280394,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:00.394",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731199,1725989280425,"fUST",-1409.39,0.00038904,30,"2024-09-10T17:28:00.425",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731200,1725989280454,"fUST",-361.55,0.00038904,30,"2024-09-10T17:28:00.454",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731201,1725989280484,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:00.484",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731202,1725989280514,"fUST",-1409.39,0.00038904,30,"2024-09-10T17:28:00.514",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731203,1725989280551,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:00.551",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731204,1725989280580,"fUST",-1409.39,0.00038904,30,"2024-09-10T17:28:00.580",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731205,1725989280609,"fUST",-1409.39,0.00038904,30,"2024-09-10T17:28:00.609",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731206,1725989280645,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:00.645",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731207,1725989280676,"fUST",-1409.39,0.00038904,30,"2024-09-10T17:28:00.676",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731208,1725989280706,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:00.706",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731209,1725989280738,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:00.738",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731210,1725989280768,"fUST",-1409.39,0.00038904,30,"2024-09-10T17:28:00.768",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731211,1725989280800,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:00.800",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731212,1725989280829,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:00.829",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731213,1725989280857,"fUST",-1409.40300503,0.00038904,30,"2024-09-10T17:28:00.857",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731214,1725989280885,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:00.885",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731215,1725989280913,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:00.913",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731216,1725989280941,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:00.941",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731217,1725989280970,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:00.970",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731218,1725989280999,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:00.999",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731219,1725989281030,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:01.030",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731220,1725989281060,"fUST",-712.47,0.00038904,30,"2024-09-10T17:28:01.060",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731221,1725989281089,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:01.089",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731222,1725989281120,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:01.120",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731223,1725989281153,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:01.153",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731224,1725989281184,"fUST",-712.47,0.00038904,30,"2024-09-10T17:28:01.184",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731225,1725989281213,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:01.213",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731226,1725989281244,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:01.244",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731227,1725989281276,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:01.276",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731228,1725989281305,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:01.305",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731229,1725989281336,"fUST",-712.47,0.00038904,30,"2024-09-10T17:28:01.336",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731230,1725989281367,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:01.367",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731231,1725989281397,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:01.397",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731232,1725989281427,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:01.427",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731233,1725989281458,"fUST",-311.7877352,0.00038904,30,"2024-09-10T17:28:01.458",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731234,1725989281488,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:01.488",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731235,1725989281517,"fUST",-712.47,0.00038904,30,"2024-09-10T17:28:01.517",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731236,1725989281548,"fUST",-433.22030353,0.00038904,30,"2024-09-10T17:28:01.548",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731237,1725989281579,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:01.579",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731238,1725989281608,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:01.608",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731239,1725989281642,"fUST",-446.03,0.00038904,30,"2024-09-10T17:28:01.642",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731240,1725989281673,"fUST",-712.47,0.00038904,30,"2024-09-10T17:28:01.673",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731241,1725989281703,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:01.703",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731242,1725989281734,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:01.734",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731243,1725989281764,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:01.764",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731244,1725989281796,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:01.796",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731245,1725989281827,"fUST",-712.47,0.00038904,30,"2024-09-10T17:28:01.827",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731246,1725989281856,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:01.856",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731247,1725989281885,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:01.885",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731248,1725989281914,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:01.914",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731249,1725989281943,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:01.943",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731250,1725989281971,"fUST",-712.47,0.00038904,30,"2024-09-10T17:28:01.971",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731251,1725989282001,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:02.001",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731252,1725989282031,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:02.031",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731253,1725989282059,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:02.059",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731254,1725989282088,"fUST",-712.47,0.00038904,30,"2024-09-10T17:28:02.088",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731255,1725989282118,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:02.118",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731256,1725989282312,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:02.312",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731257,1725989282345,"fUST",-712.47,0.00038904,30,"2024-09-10T17:28:02.345",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731258,1725989282376,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:02.376",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731259,1725989282406,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:02.406",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731260,1725989282438,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:02.438",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731261,1725989282468,"fUST",-712.47,0.00038904,30,"2024-09-10T17:28:02.468",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731262,1725989282498,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:02.498",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731263,1725989282529,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:02.529",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731264,1725989282560,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:02.560",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731265,1725989282590,"fUST",-712.47,0.00038904,30,"2024-09-10T17:28:02.590",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731266,1725989282620,"fUST",-476.08,0.00038904,30,"2024-09-10T17:28:02.620",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731267,1725989282654,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:02.654",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731268,1725989282683,"fUST",-626.63226382,0.00038904,30,"2024-09-10T17:28:02.683",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731269,1725989282712,"fUST",-712.47,0.00038904,30,"2024-09-10T17:28:02.712",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731270,1725989282740,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:02.740",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731271,1725989282769,"fUST",-712.47,0.00038904,30,"2024-09-10T17:28:02.769",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731272,1725989282800,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:02.800",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731273,1725989282828,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:02.828",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731274,1725989282857,"fUST",-712.47,0.00038904,30,"2024-09-10T17:28:02.857",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731275,1725989282887,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:02.887",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731276,1725989282916,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:02.916",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731277,1725989282945,"fUST",-712.47,0.00038904,30,"2024-09-10T17:28:02.945",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731278,1725989282975,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:02.975",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731279,1725989283003,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:03.003",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731280,1725989283039,"fUST",-712.47,0.00038904,30,"2024-09-10T17:28:03.039",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731281,1725989283069,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:03.069",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731282,1725989283099,"fUST",-712.47,0.00038904,30,"2024-09-10T17:28:03.099",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731283,1725989283129,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:03.129",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731284,1725989283159,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:03.159",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731285,1725989283192,"fUST",-712.47,0.00038904,30,"2024-09-10T17:28:03.192",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731286,1725989283225,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:03.225",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731287,1725989283257,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:03.257",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731288,1725989283288,"fUST",-712.47,0.00038904,30,"2024-09-10T17:28:03.288",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731289,1725989283318,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:03.318",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731290,1725989283350,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:03.350",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731291,1725989283382,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:03.382",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731292,1725989283415,"fUST",-712.47,0.00038904,30,"2024-09-10T17:28:03.415",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731293,1725989283447,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:03.447",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731294,1725989283479,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:03.479",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731295,1725989283511,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:03.511",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731296,1725989283544,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:03.544",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731297,1725989283574,"fUST",-712.47,0.00038904,30,"2024-09-10T17:28:03.574",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731298,1725989283607,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:03.607",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731299,1725989283642,"fUST",-637.70510989,0.00038904,30,"2024-09-10T17:28:03.642",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731300,1725989283673,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:03.673",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731301,1725989283706,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:03.706",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731302,1725989283737,"fUST",-712.47,0.00038904,30,"2024-09-10T17:28:03.737",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731303,1725989283768,"fUST",-1038.79,0.00038904,30,"2024-09-10T17:28:03.768",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731304,1725989283801,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:03.801",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731305,1725989283834,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:03.834",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731306,1725989283867,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:03.867",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731307,1725989283899,"fUST",-712.47,0.00038904,30,"2024-09-10T17:28:03.899",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731308,1725989283931,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:03.931",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731309,1725989283964,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:03.964",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731310,1725989283995,"fUST",-712.51578213,0.00038904,30,"2024-09-10T17:28:03.995",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731311,1725989284028,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:04.028",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731312,1725989284058,"fUST",-1038.79,0.00038904,30,"2024-09-10T17:28:04.058",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731313,1725989284091,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:04.091",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731314,1725989284122,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:04.122",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731315,1725989284154,"fUST",-752.59,0.00038904,30,"2024-09-10T17:28:04.154",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731316,1725989284185,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:04.185",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731317,1725989284218,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:04.218",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731318,1725989284248,"fUST",-1038.79,0.00038904,30,"2024-09-10T17:28:04.248",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731319,1725989284281,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:04.281",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731320,1725989284312,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:04.312",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731321,1725989284344,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:04.344",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731322,1725989284376,"fUST",-1038.79,0.00038904,30,"2024-09-10T17:28:04.376",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731323,1725989284406,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:04.406",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731324,1725989284438,"fUST",-752.59,0.00038904,30,"2024-09-10T17:28:04.438",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731325,1725989284470,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:04.470",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731326,1725989284501,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:04.501",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731327,1725989284533,"fUST",-1038.79,0.00038904,30,"2024-09-10T17:28:04.533",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731328,1725989284565,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:04.565",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731329,1725989284597,"fUST",-752.59,0.00038904,30,"2024-09-10T17:28:04.597",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731330,1725989284631,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:04.631",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731331,1725989284663,"fUST",-1038.79,0.00038904,30,"2024-09-10T17:28:04.663",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731332,1725989284694,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:04.694",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731333,1725989284729,"fUST",-752.59,0.00038904,30,"2024-09-10T17:28:04.729",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731334,1725989284761,"fUST",-1038.79,0.00038904,30,"2024-09-10T17:28:04.761",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731335,1725989284794,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:04.794",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731336,1725989284826,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:04.826",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731337,1725989284859,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:04.859",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731338,1725989284890,"fUST",-1038.79,0.00038904,30,"2024-09-10T17:28:04.890",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731339,1725989284921,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:04.921",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731340,1725989284953,"fUST",-752.59,0.00038904,30,"2024-09-10T17:28:04.953",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731341,1725989284984,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:04.984",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731342,1725989285015,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:05.015",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731343,1725989285048,"fUST",-1038.79,0.00038904,30,"2024-09-10T17:28:05.048",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731344,1725989285078,"fUST",-752.59,0.00038904,30,"2024-09-10T17:28:05.078",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731345,1725989285108,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:05.108",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731346,1725989285139,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:05.139",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731347,1725989285169,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:05.169",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731348,1725989285200,"fUST",-1038.79,0.00038904,30,"2024-09-10T17:28:05.200",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731349,1725989285229,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:05.229",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731350,1725989285260,"fUST",-752.59,0.00038904,30,"2024-09-10T17:28:05.260",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731351,1725989285290,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:05.290",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731352,1725989285321,"fUST",-368.00094296,0.00038904,30,"2024-09-10T17:28:05.321",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731353,1725989285351,"fUST",-1038.79,0.00038904,30,"2024-09-10T17:28:05.351",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731354,1725989285383,"fUST",-752.59,0.00038904,30,"2024-09-10T17:28:05.383",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731355,1725989285413,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:05.413",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731356,1725989285444,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:05.444",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731357,1725989285475,"fUST",-264.41,0.00038904,30,"2024-09-10T17:28:05.475",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731358,1725989285506,"fUST",-1038.79,0.00038904,30,"2024-09-10T17:28:05.506",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731359,1725989285691,"fUST",-752.59,0.00038904,30,"2024-09-10T17:28:05.691",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731360,1725989285738,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:05.738",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731361,1725989285770,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:05.770",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731362,1725989285804,"fUST",-1038.79,0.00038904,30,"2024-09-10T17:28:05.804",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731363,1725989285836,"fUST",-752.59,0.00038904,30,"2024-09-10T17:28:05.836",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731364,1725989285867,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:05.867",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731365,1725989285898,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:05.898",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731366,1725989285929,"fUST",-1038.79,0.00038904,30,"2024-09-10T17:28:05.929",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731367,1725989285959,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:05.959",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731368,1725989285989,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:05.989",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731369,1725989286019,"fUST",-1038.79,0.00038904,30,"2024-09-10T17:28:06.019",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731370,1725989286049,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:06.049",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731371,1725989286080,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:06.080",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731372,1725989286108,"fUST",-1038.79,0.00038904,30,"2024-09-10T17:28:06.108",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731373,1725989286137,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:06.137",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731374,1725989286167,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:06.167",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731375,1725989286197,"fUST",-1038.79,0.00038904,30,"2024-09-10T17:28:06.197",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731376,1725989286227,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:06.227",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731377,1725989286258,"fUST",-1038.79,0.00038904,30,"2024-09-10T17:28:06.258",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731378,1725989286289,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:06.289",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731379,1725989286320,"fUST",-752.59,0.00038904,30,"2024-09-10T17:28:06.320",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731380,1725989286351,"fUST",-324.76015206,0.00038904,30,"2024-09-10T17:28:06.351",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731381,1725989286382,"fUST",-752.59,0.00038904,30,"2024-09-10T17:28:06.382",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731382,1725989286412,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:06.412",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731383,1725989286442,"fUST",-1038.79,0.00038904,30,"2024-09-10T17:28:06.442",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731384,1725989286471,"fUST",-173.82,0.00038904,30,"2024-09-10T17:28:06.471",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731385,1725989286500,"fUST",-752.59,0.00038904,30,"2024-09-10T17:28:06.500",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731386,1725989286529,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:06.529",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731387,1725989286559,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:06.559",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731388,1725989286589,"fUST",-1038.79,0.00038904,30,"2024-09-10T17:28:06.589",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731389,1725989286619,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:06.619",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731390,1725989286654,"fUST",-752.59,0.00038904,30,"2024-09-10T17:28:06.654",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731391,1725989286685,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:06.685",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731392,1725989286716,"fUST",-1038.79,0.00038904,30,"2024-09-10T17:28:06.716",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731393,1725989286746,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:06.746",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731394,1725989286776,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:06.776",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731395,1725989286808,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:06.808",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731396,1725989286838,"fUST",-752.59,0.00038904,30,"2024-09-10T17:28:06.838",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731397,1725989286869,"fUST",-1038.79,0.00038904,30,"2024-09-10T17:28:06.869",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731398,1725989286901,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:06.901",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731399,1725989286932,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:06.932",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731400,1725989286962,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:06.962",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731401,1725989286993,"fUST",-752.59,0.00038904,30,"2024-09-10T17:28:06.993",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731402,1725989287025,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:07.025",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731403,1725989287056,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:07.056",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731404,1725989287085,"fUST",-1038.79,0.00038904,30,"2024-09-10T17:28:07.085",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731405,1725989287114,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:07.114",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731406,1725989287144,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:07.144",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731407,1725989287174,"fUST",-752.59,0.00038904,30,"2024-09-10T17:28:07.174",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731408,1725989287205,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:07.205",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731409,1725989287235,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:07.235",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731410,1725989287266,"fUST",-1038.81700505,0.00038904,30,"2024-09-10T17:28:07.266",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731411,1725989287298,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:07.298",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731412,1725989287330,"fUST",-752.59,0.00038904,30,"2024-09-10T17:28:07.330",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731413,1725989287363,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:07.363",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731414,1725989287394,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:07.394",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731415,1725989287424,"fUST",-482.03550019,0.00038904,30,"2024-09-10T17:28:07.424",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731416,1725989287454,"fUST",-752.59,0.00038904,30,"2024-09-10T17:28:07.454",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731417,1725989287485,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:07.485",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731418,1725989287514,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:07.514",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731419,1725989287544,"fUST",-752.59,0.00038904,30,"2024-09-10T17:28:07.544",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731420,1725989287575,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:07.575",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731421,1725989287606,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:07.606",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731422,1725989287639,"fUST",-752.59,0.00038904,30,"2024-09-10T17:28:07.639",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731423,1725989287670,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:07.670",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731424,1725989287702,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:07.702",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731425,1725989287734,"fUST",-752.59,0.00038904,30,"2024-09-10T17:28:07.734",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731426,1725989287765,"fUST",-179.20959987,0.00038904,30,"2024-09-10T17:28:07.765",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731427,1725989287795,"fUST",-752.59,0.00038904,30,"2024-09-10T17:28:07.795",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731428,1725989287828,"fUST",-752.76974505,0.00038904,30,"2024-09-10T17:28:07.828",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731429,1725989287859,"fUST",-903.56,0.00038904,30,"2024-09-10T17:28:07.859",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731430,1725989287889,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:07.889",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731431,1725989287919,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:07.919",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731432,1725989287948,"fUST",-903.56,0.00038904,30,"2024-09-10T17:28:07.948",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731433,1725989287977,"fUST",-535.11,0.00038904,30,"2024-09-10T17:28:07.977",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731434,1725989288004,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:08.004",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731435,1725989288033,"fUST",-535.11,0.00038904,30,"2024-09-10T17:28:08.033",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731436,1725989288063,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:08.063",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731437,1725989288091,"fUST",-1404.01,0.00038904,30,"2024-09-10T17:28:08.091",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731438,1725989288121,"fUST",-903.56,0.00038904,30,"2024-09-10T17:28:08.121",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731439,1725989288150,"fUST",-535.11,0.00038904,30,"2024-09-10T17:28:08.150",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731440,1725989288180,"fUST",-1404.01,0.00038904,30,"2024-09-10T17:28:08.180",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731441,1725989288210,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:08.210",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731442,1725989288240,"fUST",-903.56,0.00038904,30,"2024-09-10T17:28:08.240",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731443,1725989288269,"fUST",-535.11,0.00038904,30,"2024-09-10T17:28:08.269",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731444,1725989288299,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:08.299",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731445,1725989288327,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:08.327",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731446,1725989288357,"fUST",-1404.01,0.00038904,30,"2024-09-10T17:28:08.357",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731447,1725989288386,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:08.386",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731448,1725989288416,"fUST",-535.11,0.00038904,30,"2024-09-10T17:28:08.416",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731449,1725989288445,"fUST",-903.56,0.00038904,30,"2024-09-10T17:28:08.445",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731450,1725989288475,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:08.475",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731451,1725989288503,"fUST",-774.18,0.00038904,30,"2024-09-10T17:28:08.503",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731452,1725989288533,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:08.533",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731453,1725989288562,"fUST",-1404.01,0.00038904,30,"2024-09-10T17:28:08.562",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731454,1725989288591,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:08.591",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731455,1725989288623,"fUST",-535.11,0.00038904,30,"2024-09-10T17:28:08.623",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731456,1725989288656,"fUST",-903.56,0.00038904,30,"2024-09-10T17:28:08.656",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731457,1725989288686,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:08.686",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731458,1725989288717,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:08.717",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731459,1725989288747,"fUST",-774.18,0.00038904,30,"2024-09-10T17:28:08.747",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731460,1725989288776,"fUST",-1404.01,0.00038904,30,"2024-09-10T17:28:08.776",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731461,1725989288805,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:08.805",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731462,1725989288835,"fUST",-535.11,0.00038904,30,"2024-09-10T17:28:08.835",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731463,1725989289037,"fUST",-903.56,0.00038904,30,"2024-09-10T17:28:09.037",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731464,1725989289068,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:09.068",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731465,1725989289097,"fUST",-774.18,0.00038904,30,"2024-09-10T17:28:09.097",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731466,1725989289126,"fUST",-1404.01,0.00038904,30,"2024-09-10T17:28:09.126",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731467,1725989289155,"fUST",-535.11,0.00038904,30,"2024-09-10T17:28:09.155",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731468,1725989289187,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:09.187",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731469,1725989289218,"fUST",-903.56,0.00038904,30,"2024-09-10T17:28:09.218",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731470,1725989289248,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:09.248",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731471,1725989289277,"fUST",-774.18,0.00038904,30,"2024-09-10T17:28:09.277",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731472,1725989289306,"fUST",-1404.01,0.00038904,30,"2024-09-10T17:28:09.306",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731473,1725989289337,"fUST",-535.11,0.00038904,30,"2024-09-10T17:28:09.337",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731474,1725989289366,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:09.366",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731475,1725989289396,"fUST",-903.56,0.00038904,30,"2024-09-10T17:28:09.396",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731476,1725989289426,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:09.426",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731477,1725989289455,"fUST",-1404.01,0.00038904,30,"2024-09-10T17:28:09.455",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731478,1725989289485,"fUST",-535.11,0.00038904,30,"2024-09-10T17:28:09.485",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731479,1725989289514,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:09.514",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731480,1725989289542,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:09.542",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731481,1725989289570,"fUST",-903.56,0.00038904,30,"2024-09-10T17:28:09.570",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731482,1725989289599,"fUST",-1404.01,0.00038904,30,"2024-09-10T17:28:09.599",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731483,1725989289632,"fUST",-535.11,0.00038904,30,"2024-09-10T17:28:09.632",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731484,1725989289661,"fUST",-774.18,0.00038904,30,"2024-09-10T17:28:09.661",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731485,1725989289693,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:09.693",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731486,1725989289727,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:09.727",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731487,1725989289761,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:09.761",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731488,1725989289794,"fUST",-903.56,0.00038904,30,"2024-09-10T17:28:09.794",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731489,1725989289826,"fUST",-535.11,0.00038904,30,"2024-09-10T17:28:09.826",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731490,1725989289859,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:09.859",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731491,1725989289891,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:09.891",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731492,1725989289921,"fUST",-774.18,0.00038904,30,"2024-09-10T17:28:09.921",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731493,1725989289950,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:09.950",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731494,1725989289980,"fUST",-1404.01,0.00038904,30,"2024-09-10T17:28:09.980",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731495,1725989290011,"fUST",-535.11,0.00038904,30,"2024-09-10T17:28:10.011",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731496,1725989290042,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:10.042",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731497,1725989290070,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:10.070",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731498,1725989290097,"fUST",-903.56,0.00038904,30,"2024-09-10T17:28:10.097",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731499,1725989290127,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:10.127",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731500,1725989290157,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:10.157",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731501,1725989290188,"fUST",-774.18,0.00038904,30,"2024-09-10T17:28:10.188",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731502,1725989290217,"fUST",-1404.01,0.00038904,30,"2024-09-10T17:28:10.217",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731503,1725989290246,"fUST",-535.11,0.00038904,30,"2024-09-10T17:28:10.246",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731504,1725989290276,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:10.276",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731505,1725989290307,"fUST",-903.56,0.00038904,30,"2024-09-10T17:28:10.307",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731506,1725989290338,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:10.338",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731507,1725989290368,"fUST",-774.18,0.00038904,30,"2024-09-10T17:28:10.368",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731508,1725989290398,"fUST",-1404.01,0.00038904,30,"2024-09-10T17:28:10.398",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731509,1725989290427,"fUST",-535.11,0.00038904,30,"2024-09-10T17:28:10.427",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731510,1725989290455,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:10.455",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731511,1725989290483,"fUST",-903.56,0.00038904,30,"2024-09-10T17:28:10.483",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731512,1725989290511,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:10.511",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731513,1725989290542,"fUST",-774.18,0.00038904,30,"2024-09-10T17:28:10.542",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731514,1725989290569,"fUST",-1404.01,0.00038904,30,"2024-09-10T17:28:10.569",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731515,1725989290598,"fUST",-159.51,0.00038904,30,"2024-09-10T17:28:10.598",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731516,1725989290631,"fUST",-535.11,0.00038904,30,"2024-09-10T17:28:10.631",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731517,1725989290661,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:10.661",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731518,1725989290690,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:10.690",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731519,1725989290721,"fUST",-903.56,0.00038904,30,"2024-09-10T17:28:10.721",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731520,1725989290750,"fUST",-1404.01,0.00038904,30,"2024-09-10T17:28:10.750",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731521,1725989290779,"fUST",-774.18,0.00038904,30,"2024-09-10T17:28:10.779",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731522,1725989290809,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:10.809",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731523,1725989290837,"fUST",-535.11,0.00038904,30,"2024-09-10T17:28:10.837",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731524,1725989290865,"fUST",-305.30728951,0.00038904,30,"2024-09-10T17:28:10.865",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731525,1725989290893,"fUST",-580.97575166,0.00038904,30,"2024-09-10T17:28:10.893",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731526,1725989290920,"fUST",-903.56,0.00038904,30,"2024-09-10T17:28:10.920",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731527,1725989290947,"fUST",-774.18,0.00038904,30,"2024-09-10T17:28:10.947",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731528,1725989290976,"fUST",-1404.01,0.00038904,30,"2024-09-10T17:28:10.976",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731529,1725989291005,"fUST",-535.11,0.00038904,30,"2024-09-10T17:28:11.005",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731530,1725989291035,"fUST",-903.56,0.00038904,30,"2024-09-10T17:28:11.035",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731531,1725989291064,"fUST",-774.18,0.00038904,30,"2024-09-10T17:28:11.064",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731532,1725989291092,"fUST",-1404.01,0.00038904,30,"2024-09-10T17:28:11.092",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731533,1725989291122,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:11.122",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731534,1725989291152,"fUST",-535.11,0.00038904,30,"2024-09-10T17:28:11.152",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731535,1725989291181,"fUST",-774.18,0.00038904,30,"2024-09-10T17:28:11.181",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731536,1725989291210,"fUST",-903.56,0.00038904,30,"2024-09-10T17:28:11.210",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731537,1725989291239,"fUST",-1404.01,0.00038904,30,"2024-09-10T17:28:11.239",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731538,1725989291268,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:11.268",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731539,1725989291299,"fUST",-535.11,0.00038904,30,"2024-09-10T17:28:11.299",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731540,1725989291329,"fUST",-774.18,0.00038904,30,"2024-09-10T17:28:11.329",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731541,1725989291360,"fUST",-903.56,0.00038904,30,"2024-09-10T17:28:11.360",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731542,1725989291390,"fUST",-1404.01,0.00038904,30,"2024-09-10T17:28:11.390",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731543,1725989291421,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:11.421",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731544,1725989291450,"fUST",-535.11,0.00038904,30,"2024-09-10T17:28:11.450",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731545,1725989291481,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:11.481",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731546,1725989291509,"fUST",-774.18,0.00038904,30,"2024-09-10T17:28:11.509",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731547,1725989291540,"fUST",-903.56,0.00038904,30,"2024-09-10T17:28:11.540",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731548,1725989291568,"fUST",-1404.01,0.00038904,30,"2024-09-10T17:28:11.568",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731549,1725989291597,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:11.597",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731550,1725989291629,"fUST",-535.11,0.00038904,30,"2024-09-10T17:28:11.629",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731551,1725989291657,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:11.657",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731552,1725989291687,"fUST",-903.56,0.00038904,30,"2024-09-10T17:28:11.687",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731553,1725989291717,"fUST",-1404.01,0.00038904,30,"2024-09-10T17:28:11.717",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731554,1725989291745,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:11.745",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731555,1725989291775,"fUST",-535.11,0.00038904,30,"2024-09-10T17:28:11.775",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731556,1725989291804,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:11.804",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731557,1725989291833,"fUST",-774.18,0.00038904,30,"2024-09-10T17:28:11.833",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731558,1725989291862,"fUST",-903.56,0.00038904,30,"2024-09-10T17:28:11.862",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731559,1725989291890,"fUST",-1404.01,0.00038904,30,"2024-09-10T17:28:11.890",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731560,1725989291919,"fUST",-631.44868724,0.00038904,30,"2024-09-10T17:28:11.919",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731561,1725989291947,"fUST",-535.16658289,0.00038904,30,"2024-09-10T17:28:11.947",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731562,1725989291975,"fUST",-774.18,0.00038904,30,"2024-09-10T17:28:11.975",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731563,1725989292007,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:12.007",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731564,1725989292040,"fUST",-1404.01,0.00038904,30,"2024-09-10T17:28:12.040",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731565,1725989292070,"fUST",-903.56,0.00038904,30,"2024-09-10T17:28:12.070",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731566,1725989292100,"fUST",-774.18,0.00038904,30,"2024-09-10T17:28:12.100",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731567,1725989292306,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:12.306",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731568,1725989292338,"fUST",-1404.01,0.00038904,30,"2024-09-10T17:28:12.338",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731569,1725989292372,"fUST",-903.73589498,0.00038904,30,"2024-09-10T17:28:12.372",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731570,1725989292403,"fUST",-774.18,0.00038904,30,"2024-09-10T17:28:12.403",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731571,1725989292432,"fUST",-1404.0844978,0.00038904,30,"2024-09-10T17:28:12.432",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731572,1725989292461,"fUST",-774.18,0.00038904,30,"2024-09-10T17:28:12.461",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731573,1725989292489,"fUST",-774.18,0.00038904,30,"2024-09-10T17:28:12.489",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731574,1725989292518,"fUST",-774.18,0.00038904,30,"2024-09-10T17:28:12.518",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731575,1725989292546,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:12.546",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731576,1725989292574,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:12.574",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731577,1725989292603,"fUST",-774.18,0.00038904,30,"2024-09-10T17:28:12.603",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731578,1725989292633,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:12.633",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731579,1725989292662,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:12.662",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731580,1725989292691,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:12.691",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731581,1725989292722,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:12.722",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731582,1725989292752,"fUST",-774.38251947,0.00038904,30,"2024-09-10T17:28:12.752",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731583,1725989292780,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:12.780",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731584,1725989292811,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:12.811",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731585,1725989292840,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:12.840",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731586,1725989292868,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:12.868",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731587,1725989292896,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:12.896",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731588,1725989292923,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:12.923",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731589,1725989292952,"fUST",-716.92,0.00038904,30,"2024-09-10T17:28:12.952",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731590,1725989292980,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:12.980",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731591,1725989293008,"fUST",-716.92,0.00038904,30,"2024-09-10T17:28:13.008",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731592,1725989293038,"fUST",-191.99,0.00038904,30,"2024-09-10T17:28:13.038",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731593,1725989293072,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:13.072",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731594,1725989293100,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:13.100",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731595,1725989293127,"fUST",-716.92,0.00038904,30,"2024-09-10T17:28:13.127",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731596,1725989293154,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:13.154",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731597,1725989293182,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:13.182",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731598,1725989293210,"fUST",-716.92,0.00038904,30,"2024-09-10T17:28:13.210",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731599,1725989293239,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:13.239",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731600,1725989293268,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:13.268",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731601,1725989293297,"fUST",-716.92,0.00038904,30,"2024-09-10T17:28:13.297",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731602,1725989293324,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:13.324",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731603,1725989293358,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:13.358",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731604,1725989293388,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:13.388",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731605,1725989293417,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:13.417",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731606,1725989293448,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:13.448",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731607,1725989293477,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:13.477",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731608,1725989293505,"fUST",-716.92,0.00038904,30,"2024-09-10T17:28:13.505",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731609,1725989293536,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:13.536",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731610,1725989293566,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:13.566",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731611,1725989293593,"fUST",-716.92,0.00038904,30,"2024-09-10T17:28:13.593",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731612,1725989293623,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:13.623",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731613,1725989293681,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:13.681",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731614,1725989293732,"fUST",-716.92,0.00038904,30,"2024-09-10T17:28:13.732",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731615,1725989293783,"fUST",-278.12050421,0.00038904,30,"2024-09-10T17:28:13.783",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731616,1725989293835,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:13.835",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731617,1725989293886,"fUST",-716.92,0.00038904,30,"2024-09-10T17:28:13.886",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731618,1725989293934,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:13.934",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731619,1725989293984,"fUST",-716.92,0.00038904,30,"2024-09-10T17:28:13.984",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731620,1725989294034,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:14.034",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731621,1725989294085,"fUST",-716.92,0.00038904,30,"2024-09-10T17:28:14.085",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731622,1725989294137,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:14.137",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731623,1725989294193,"fUST",-716.92,0.00038904,30,"2024-09-10T17:28:14.193",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731624,1725989294245,"fUST",-716.92,0.00038904,30,"2024-09-10T17:28:14.245",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731625,1725989294296,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:14.296",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731626,1725989294348,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:14.348",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731627,1725989294400,"fUST",-716.92,0.00038904,30,"2024-09-10T17:28:14.400",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731628,1725989294452,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:14.452",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731629,1725989294501,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:14.501",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731630,1725989294551,"fUST",-716.92,0.00038904,30,"2024-09-10T17:28:14.551",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731631,1725989294614,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:14.614",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731632,1725989294671,"fUST",-716.92,0.00038904,30,"2024-09-10T17:28:14.671",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731633,1725989294723,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:14.723",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731634,1725989294777,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:14.777",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731635,1725989294830,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:14.830",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731636,1725989294889,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:14.889",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731637,1725989294942,"fUST",-716.92,0.00038904,30,"2024-09-10T17:28:14.942",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731638,1725989294995,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:14.995",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731639,1725989295048,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:15.048",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731640,1725989295100,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:15.100",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731641,1725989295152,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:15.152",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731642,1725989295202,"fUST",-586.57867501,0.00038904,30,"2024-09-10T17:28:15.202",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731643,1725989295251,"fUST",-455.90038199,0.00038904,30,"2024-09-10T17:28:15.251",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731644,1725989295301,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:15.301",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731645,1725989295348,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:15.348",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731646,1725989295398,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:15.398",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731647,1725989295451,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:15.451",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731648,1725989295503,"fUST",-716.92,0.00038904,30,"2024-09-10T17:28:15.503",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731649,1725989295553,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:15.553",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731650,1725989295606,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:15.606",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731651,1725989295669,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:15.669",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731652,1725989295727,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:15.727",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731653,1725989295784,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:15.784",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731654,1725989295841,"fUST",-716.92,0.00038904,30,"2024-09-10T17:28:15.841",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731655,1725989295895,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:15.895",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731656,1725989295948,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:15.948",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731657,1725989295999,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:15.999",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731658,1725989296051,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:16.051",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731659,1725989296102,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:16.102",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731660,1725989296154,"fUST",-716.92,0.00038904,30,"2024-09-10T17:28:16.154",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731661,1725989296205,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:16.205",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731662,1725989296256,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:16.256",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731663,1725989296308,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:16.308",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731664,1725989296361,"fUST",-526.57877945,0.00038904,30,"2024-09-10T17:28:16.361",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731665,1725989296418,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:16.418",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731666,1725989296470,"fUST",-716.92,0.00038904,30,"2024-09-10T17:28:16.470",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731667,1725989296523,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:16.523",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731668,1725989296576,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:16.576",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731669,1725989296633,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:16.633",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731670,1725989296690,"fUST",-716.92,0.00038904,30,"2024-09-10T17:28:16.690",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731671,1725989296947,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:16.947",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731672,1725989297004,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:17.004",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731673,1725989297059,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:17.059",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731674,1725989297112,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:17.112",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731675,1725989297168,"fUST",-716.92,0.00038904,30,"2024-09-10T17:28:17.168",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731676,1725989297223,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:17.223",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731677,1725989297278,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:17.278",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731678,1725989297334,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:17.334",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731679,1725989297390,"fUST",-344.06574014,0.00038904,30,"2024-09-10T17:28:17.390",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731680,1725989297445,"fUST",-716.97,0.00038904,30,"2024-09-10T17:28:17.445",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731681,1725989297497,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:17.497",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731682,1725989297549,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:17.549",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731683,1725989297602,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:17.602",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731684,1725989297654,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:17.654",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731685,1725989297706,"fUST",-275.0,0.00038904,30,"2024-09-10T17:28:17.706",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731686,1725989297761,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:17.761",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731687,1725989297816,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:17.816",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731688,1725989297872,"fUST",-518.9,0.00038904,30,"2024-09-10T17:28:17.872",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731689,1725989297926,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:17.926",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731690,1725989297981,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:17.981",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731691,1725989298035,"fUST",-205.19,0.00038904,30,"2024-09-10T17:28:18.035",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731692,1725989298089,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:18.089",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731693,1725989298143,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:18.143",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731694,1725989298197,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:18.197",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731695,1725989298253,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:18.253",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731696,1725989298310,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:18.310",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731697,1725989298366,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:18.366",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731698,1725989298425,"fUST",-634.15,0.00038904,30,"2024-09-10T17:28:18.425",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731699,1725989298484,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:18.484",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731700,1725989298538,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:18.538",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731701,1725989298591,"fUST",-634.15,0.00038904,30,"2024-09-10T17:28:18.591",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731702,1725989298647,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:18.647",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731703,1725989298701,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:18.701",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731704,1725989298756,"fUST",-634.15,0.00038904,30,"2024-09-10T17:28:18.756",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731705,1725989298809,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:18.809",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731706,1725989298863,"fUST",-508.31835103,0.00038904,30,"2024-09-10T17:28:18.863",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731707,1725989298917,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:18.917",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731708,1725989298970,"fUST",-634.15,0.00038904,30,"2024-09-10T17:28:18.970",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731709,1725989299025,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:19.025",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731710,1725989299078,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:19.078",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731711,1725989299131,"fUST",-634.15,0.00038904,30,"2024-09-10T17:28:19.131",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731712,1725989299184,"fUST",-534.23755542,0.00038904,30,"2024-09-10T17:28:19.184",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731713,1725989299237,"fUST",-634.15,0.00038904,30,"2024-09-10T17:28:19.237",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731714,1725989299294,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:19.294",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731715,1725989299352,"fUST",-721.34,0.00038904,30,"2024-09-10T17:28:19.352",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731716,1725989299410,"fUST",-634.15,0.00038904,30,"2024-09-10T17:28:19.410",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731717,1725989299465,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:19.465",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731718,1725989299518,"fUST",-634.15,0.00038904,30,"2024-09-10T17:28:19.518",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731719,1725989299573,"fUST",-721.34,0.00038904,30,"2024-09-10T17:28:19.573",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731720,1725989299629,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:19.629",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731721,1725989299690,"fUST",-634.15,0.00038904,30,"2024-09-10T17:28:19.690",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731722,1725989299752,"fUST",-721.34,0.00038904,30,"2024-09-10T17:28:19.752",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731723,1725989299813,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:19.813",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731724,1725989299868,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:19.868",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731725,1725989299924,"fUST",-721.34,0.00038904,30,"2024-09-10T17:28:19.924",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731726,1725989299976,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:19.976",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731727,1725989300030,"fUST",-634.15,0.00038904,30,"2024-09-10T17:28:20.030",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731728,1725989300084,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:20.084",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731729,1725989300138,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:20.138",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731730,1725989300191,"fUST",-634.15,0.00038904,30,"2024-09-10T17:28:20.191",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731731,1725989300245,"fUST",-443.44814962,0.00038904,30,"2024-09-10T17:28:20.245",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731732,1725989300300,"fUST",-721.34,0.00038904,30,"2024-09-10T17:28:20.300",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731733,1725989300353,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:20.353",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731734,1725989300409,"fUST",-634.15,0.00038904,30,"2024-09-10T17:28:20.409",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731735,1725989300465,"fUST",-721.34,0.00038904,30,"2024-09-10T17:28:20.465",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731736,1725989300519,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:20.519",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731737,1725989300572,"fUST",-634.15,0.00038904,30,"2024-09-10T17:28:20.572",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731738,1725989300630,"fUST",-721.34,0.00038904,30,"2024-09-10T17:28:20.630",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731739,1725989300684,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:20.684",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731740,1725989300737,"fUST",-634.15,0.00038904,30,"2024-09-10T17:28:20.737",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731741,1725989300790,"fUST",-721.34,0.00038904,30,"2024-09-10T17:28:20.790",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731742,1725989300843,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:20.843",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731743,1725989300894,"fUST",-502.5778232,0.00038904,30,"2024-09-10T17:28:20.894",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731744,1725989300944,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:20.944",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731745,1725989300995,"fUST",-634.15,0.00038904,30,"2024-09-10T17:28:20.995",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731746,1725989301047,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:21.047",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731747,1725989301098,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:21.098",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731748,1725989301148,"fUST",-721.34,0.00038904,30,"2024-09-10T17:28:21.148",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731749,1725989301199,"fUST",-634.15,0.00038904,30,"2024-09-10T17:28:21.199",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731750,1725989301251,"fUST",-1392.26,0.00038904,30,"2024-09-10T17:28:21.251",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731751,1725989301302,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:21.302",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731752,1725989301357,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:21.357",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731753,1725989301409,"fUST",-721.34,0.00038904,30,"2024-09-10T17:28:21.409",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731754,1725989301458,"fUST",-634.15,0.00038904,30,"2024-09-10T17:28:21.458",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731755,1725989301512,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:21.512",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731756,1725989301564,"fUST",-1392.26,0.00038904,30,"2024-09-10T17:28:21.564",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731757,1725989301612,"fUST",-500.0,0.00038904,30,"2024-09-10T17:28:21.612",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731758,1725989301669,"fUST",-721.34,0.00038904,30,"2024-09-10T17:28:21.669",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731759,1725989301721,"fUST",-634.15,0.00038904,30,"2024-09-10T17:28:21.721",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731760,1725989301774,"fUST",-1392.26,0.00038904,30,"2024-09-10T17:28:21.774",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731761,1725989301826,"fUST",-721.34,0.00038904,30,"2024-09-10T17:28:21.826",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731762,1725989301880,"fUST",-634.15,0.00038904,30,"2024-09-10T17:28:21.880",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731763,1725989301933,"fUST",-1392.26,0.00038904,30,"2024-09-10T17:28:21.933",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731764,1725989301985,"fUST",-721.34,0.00038904,30,"2024-09-10T17:28:21.985",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731765,1725989302039,"fUST",-390.27855777,0.00038904,30,"2024-09-10T17:28:22.039",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731799,1725989432285,"fUST",-1080.1,0.00016881,2,"2024-09-10T17:30:32.285",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731800,1725989432297,"fUST",-609.77167091,0.00016881,2,"2024-09-10T17:30:32.297",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731801,1725989432308,"fUST",-1000.0,0.00016882,2,"2024-09-10T17:30:32.308",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731802,1725989432317,"fUST",-300.0,0.00016972,2,"2024-09-10T17:30:32.317",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731803,1725989432327,"fUST",-500.0,0.00016973,2,"2024-09-10T17:30:32.327",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731804,1725989432337,"fUST",-502.07550301,0.00016973,2,"2024-09-10T17:30:32.337",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731805,1725989432347,"fUST",-500.0,0.00016973,2,"2024-09-10T17:30:32.347",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731806,1725989432357,"fUST",-500.0,0.00016973,2,"2024-09-10T17:30:32.357",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731807,1725989432367,"fUST",-500.0,0.00016973,2,"2024-09-10T17:30:32.367",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731808,1725989432377,"fUST",-500.0,0.0001698,2,"2024-09-10T17:30:32.377",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731809,1725989432387,"fUST",-500.0,0.0001698,2,"2024-09-10T17:30:32.387",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731810,1725989432396,"fUST",-500.0,0.0001698,2,"2024-09-10T17:30:32.396",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731812,1725989432406,"fUST",-500.0,0.0001698,2,"2024-09-10T17:30:32.406",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731813,1725989432416,"fUST",-796.75,0.0001698,2,"2024-09-10T17:30:32.416",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731814,1725989432425,"fUST",-500.0,0.0001698,2,"2024-09-10T17:30:32.425",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731815,1725989432435,"fUST",-500.0,0.0001698,2,"2024-09-10T17:30:32.435",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731816,1725989432445,"fUST",-500.0,0.0001698,2,"2024-09-10T17:30:32.445",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731817,1725989432454,"fUST",-1416.74,0.0001698,2,"2024-09-10T17:30:32.454",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731818,1725989432465,"fUST",-500.0,0.0001698,2,"2024-09-10T17:30:32.465",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731819,1725989432475,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:32.475",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731820,1725989432484,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:32.484",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731821,1725989432493,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:32.493",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731822,1725989432502,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:32.502",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731823,1725989432512,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:32.512",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731824,1725989432521,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:32.521",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731825,1725989432530,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:32.530",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731826,1725989432540,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:32.540",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731827,1725989432549,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:32.549",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731829,1725989432559,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:32.559",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731831,1725989432569,"fUST",-149.6619828,0.00016981,2,"2024-09-10T17:30:32.569",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731895,1725989440413,"fUST",-350.3380172,0.00016981,2,"2024-09-10T17:30:40.413",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731896,1725989440424,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.424",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731897,1725989440433,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.433",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731898,1725989440443,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.443",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731899,1725989440454,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.454",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731900,1725989440463,"fUST",-92.09609528,0.00016981,2,"2024-09-10T17:30:40.463",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731901,1725989440475,"fUST",-407.90390472,0.00016981,2,"2024-09-10T17:30:40.475",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731903,1725989440485,"fUST",-530.48,0.00016981,2,"2024-09-10T17:30:40.485",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731905,1725989440494,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.494",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731907,1725989440504,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.504",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731909,1725989440513,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.513",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731911,1725989440523,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.523",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731912,1725989440533,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.533",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731913,1725989440542,"fUST",-966.82,0.00016981,2,"2024-09-10T17:30:40.542",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731914,1725989440552,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.552",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731916,1725989440782,"fUST",-200.0,0.00016981,2,"2024-09-10T17:30:40.782",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731917,1725989440792,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.792",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731918,1725989440801,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.801",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731919,1725989440811,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.811",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731920,1725989440820,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.820",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731921,1725989440830,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.830",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731922,1725989440839,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.839",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731923,1725989440849,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.849",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731925,1725989440858,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.858",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731926,1725989440868,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.868",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731927,1725989440878,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.878",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731928,1725989440889,"fUST",-502.40963376,0.00016981,2,"2024-09-10T17:30:40.889",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731929,1725989440899,"fUST",-561.27,0.00016981,2,"2024-09-10T17:30:40.899",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731930,1725989440909,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.909",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731931,1725989440919,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.919",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731932,1725989440929,"fUST",-1022.59,0.00016981,2,"2024-09-10T17:30:40.929",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731933,1725989440939,"fUST",-559.62047057,0.00016981,2,"2024-09-10T17:30:40.939",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731934,1725989440949,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.949",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731935,1725989440959,"fUST",-541.81,0.00016981,2,"2024-09-10T17:30:40.959",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731936,1725989440968,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.968",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731937,1725989440977,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.977",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731938,1725989440986,"fUST",-155.23315648,0.00016981,2,"2024-09-10T17:30:40.986",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731939,1725989440997,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:40.997",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731940,1725989441007,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.007",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731941,1725989441017,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.017",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731942,1725989441026,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.026",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731943,1725989441036,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.036",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731944,1725989441048,"fUST",-379.08540787,0.00016981,2,"2024-09-10T17:30:41.048",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731945,1725989441061,"fUST",-120.91459213,0.00016981,2,"2024-09-10T17:30:41.061",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731946,1725989441072,"fUST",-537.49719957,0.00016981,2,"2024-09-10T17:30:41.072",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731947,1725989441081,"fUST",-233.81711747,0.00016981,2,"2024-09-10T17:30:41.081",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731948,1725989441092,"fUST",-66.18075257,0.00016981,2,"2024-09-10T17:30:41.092",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731949,1725989441102,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.102",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731950,1725989441111,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.111",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731951,1725989441121,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.121",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731952,1725989441130,"fUST",-559.53,0.00016981,2,"2024-09-10T17:30:41.130",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731953,1725989441140,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.140",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731954,1725989441149,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.149",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731955,1725989441160,"fUST",-512.60934197,0.00016981,2,"2024-09-10T17:30:41.160",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731956,1725989441175,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.175",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731957,1725989441185,"fUST",-514.70741908,0.00016981,2,"2024-09-10T17:30:41.185",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731958,1725989441195,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.195",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731959,1725989441204,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.204",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731960,1725989441214,"fUST",-380.34198975,0.00016981,2,"2024-09-10T17:30:41.214",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731961,1725989441224,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.224",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731962,1725989441233,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.233",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731963,1725989441243,"fUST",-528.55,0.00016981,2,"2024-09-10T17:30:41.243",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731964,1725989441253,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.253",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731965,1725989441263,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.263",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731966,1725989441272,"fUST",-528.73550149,0.00016981,2,"2024-09-10T17:30:41.272",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731967,1725989441282,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.282",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731968,1725989441292,"fUST",-513.23,0.00016981,2,"2024-09-10T17:30:41.292",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731969,1725989441301,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.301",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731970,1725989441312,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.312",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731971,1725989441322,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.322",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731972,1725989441332,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.332",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731973,1725989441342,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.342",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731974,1725989441352,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.352",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731975,1725989441363,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.363",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731976,1725989441373,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.373",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731977,1725989441383,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.383",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731978,1725989441393,"fUST",-411.82010407,0.00016981,2,"2024-09-10T17:30:41.393",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731979,1725989441402,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.402",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731980,1725989441418,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.418",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731981,1725989441427,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.427",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731982,1725989441437,"fUST",-432.27161467,0.00016981,2,"2024-09-10T17:30:41.437",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731983,1725989441447,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.447",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731984,1725989441456,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.456",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731985,1725989441466,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.466",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731986,1725989441475,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.475",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731987,1725989441486,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.486",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731988,1725989441499,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.499",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731989,1725989441509,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.509",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731990,1725989441520,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.520",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731991,1725989441530,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.530",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731992,1725989441539,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.539",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731993,1725989441550,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.550",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731994,1725989441560,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.560",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731995,1725989441570,"fUST",-1583.2,0.00016981,2,"2024-09-10T17:30:41.570",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731996,1725989441580,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.580",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731997,1725989441590,"fUST",-795.97,0.00016981,2,"2024-09-10T17:30:41.590",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731998,1725989441599,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.599",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337731999,1725989441608,"fUST",-500.0,0.00016981,2,"2024-09-10T17:30:41.608",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732000,1725989441620,"fUST",-174.60472149,0.00016982,2,"2024-09-10T17:30:41.620",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732001,1725989441630,"fUST",-469.70686409,0.00016982,2,"2024-09-10T17:30:41.630",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732002,1725989441640,"fUST",-500.0,0.00016982,2,"2024-09-10T17:30:41.640",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732003,1725989441651,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.651",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732004,1725989441663,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.663",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732005,1725989441677,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.677",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732006,1725989441687,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.687",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732007,1725989441697,"fUST",-503.99604972,0.00016983,2,"2024-09-10T17:30:41.697",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732008,1725989441706,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.706",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732009,1725989441717,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.717",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732010,1725989441727,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.727",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732011,1725989441737,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.737",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732012,1725989441749,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.749",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732013,1725989441760,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.760",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732014,1725989441769,"fUST",-528.14866901,0.00016983,2,"2024-09-10T17:30:41.769",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732015,1725989441779,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.779",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732016,1725989441788,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.788",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732017,1725989441798,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.798",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732018,1725989441807,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.807",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732019,1725989441817,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.817",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732020,1725989441826,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.826",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732021,1725989441836,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.836",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732022,1725989441846,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.846",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732023,1725989441856,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.856",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732024,1725989441866,"fUST",-1193.18,0.00016983,2,"2024-09-10T17:30:41.866",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732025,1725989441876,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.876",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732026,1725989441886,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.886",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732027,1725989441896,"fUST",-731.06,0.00016983,2,"2024-09-10T17:30:41.896",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732028,1725989441905,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.905",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732029,1725989441920,"fUST",-519.88591458,0.00016983,2,"2024-09-10T17:30:41.920",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732030,1725989441929,"fUST",-694.51,0.00016983,2,"2024-09-10T17:30:41.929",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732031,1725989441938,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.938",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732032,1725989441948,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.948",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732033,1725989441961,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.961",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732034,1725989441971,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.971",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732035,1725989441981,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:41.981",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732036,1725989441991,"fUST",-726.22,0.00016983,2,"2024-09-10T17:30:41.991",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732037,1725989442001,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.001",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732038,1725989442010,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.010",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732039,1725989442019,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.019",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732040,1725989442029,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.029",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732041,1725989442039,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.039",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732042,1725989442049,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.049",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732043,1725989442058,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.058",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732044,1725989442068,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.068",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732045,1725989442078,"fUST",-523.63145365,0.00016983,2,"2024-09-10T17:30:42.078",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732046,1725989442087,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.087",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732047,1725989442097,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.097",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732048,1725989442107,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.107",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732049,1725989442116,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.116",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732050,1725989442126,"fUST",-552.69,0.00016983,2,"2024-09-10T17:30:42.126",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732051,1725989442136,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.136",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732052,1725989442145,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.145",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732053,1725989442155,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.155",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732054,1725989442168,"fUST",-513.39,0.00016983,2,"2024-09-10T17:30:42.168",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732055,1725989442177,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.177",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732056,1725989442186,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.186",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732057,1725989442196,"fUST",-502.37213431,0.00016983,2,"2024-09-10T17:30:42.196",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732058,1725989442206,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.206",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732059,1725989442215,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.215",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732060,1725989442225,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.225",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732061,1725989442235,"fUST",-535.27,0.00016983,2,"2024-09-10T17:30:42.235",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732062,1725989442244,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.244",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732063,1725989442254,"fUST",-512.88,0.00016983,2,"2024-09-10T17:30:42.254",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732064,1725989442265,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.265",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732065,1725989442275,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.275",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732066,1725989442284,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.284",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732067,1725989442294,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.294",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732068,1725989442304,"fUST",-500.87890431,0.00016983,2,"2024-09-10T17:30:42.304",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732069,1725989442314,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.314",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732070,1725989442323,"fUST",-557.19,0.00016983,2,"2024-09-10T17:30:42.323",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732071,1725989442333,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.333",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732072,1725989442342,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.342",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732073,1725989442351,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.351",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732074,1725989442361,"fUST",-331.04162772,0.00016983,2,"2024-09-10T17:30:42.361",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732075,1725989442370,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.370",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732076,1725989442380,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.380",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732077,1725989442389,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.389",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732078,1725989442399,"fUST",-611.83,0.00016983,2,"2024-09-10T17:30:42.399",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732079,1725989442410,"fUST",-587.62,0.00016983,2,"2024-09-10T17:30:42.410",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732080,1725989442420,"fUST",-359.32374932,0.00016983,2,"2024-09-10T17:30:42.420",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732081,1725989442430,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.430",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732082,1725989442440,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.440",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732083,1725989442449,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.449",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732084,1725989442459,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.459",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732085,1725989442468,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.468",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732086,1725989442477,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.477",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732087,1725989442487,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.487",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732088,1725989442496,"fUST",-673.22,0.00016983,2,"2024-09-10T17:30:42.496",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732089,1725989442506,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.506",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732090,1725989442515,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.515",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732091,1725989442525,"fUST",-611.32,0.00016983,2,"2024-09-10T17:30:42.525",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732092,1725989442534,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.534",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732093,1725989442543,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.543",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732094,1725989442552,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.552",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732095,1725989442562,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.562",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732096,1725989442571,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.571",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732097,1725989442580,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.580",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732098,1725989442590,"fUST",-335.61789504,0.00016983,2,"2024-09-10T17:30:42.590",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732099,1725989442599,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.599",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732100,1725989442608,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.608",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732101,1725989442617,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.617",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732102,1725989442627,"fUST",-628.72,0.00016983,2,"2024-09-10T17:30:42.627",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732103,1725989442637,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.637",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732104,1725989442647,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.647",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732105,1725989442656,"fUST",-661.97,0.00016983,2,"2024-09-10T17:30:42.656",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732106,1725989442676,"fUST",-522.85391393,0.00016983,2,"2024-09-10T17:30:42.676",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732107,1725989442685,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.685",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732108,1725989442694,"fUST",-319.78230572,0.00016983,2,"2024-09-10T17:30:42.694",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732109,1725989442704,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.704",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732110,1725989442714,"fUST",-490.09754719,0.00016983,2,"2024-09-10T17:30:42.714",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732111,1725989442724,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.724",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732113,1725989442734,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.734",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732114,1725989442744,"fUST",-283.10182136,0.00016983,2,"2024-09-10T17:30:42.744",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732115,1725989442755,"fUST",-275.54179393,0.00016983,2,"2024-09-10T17:30:42.755",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732116,1725989442765,"fUST",-514.78463961,0.00016983,2,"2024-09-10T17:30:42.765",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732117,1725989442774,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.774",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732118,1725989442784,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.784",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732119,1725989442793,"fUST",-604.95,0.00016983,2,"2024-09-10T17:30:42.793",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732120,1725989442804,"fUST",-942.53,0.00016983,2,"2024-09-10T17:30:42.804",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732121,1725989442813,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.813",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732122,1725989442822,"fUST",-510.91,0.00016983,2,"2024-09-10T17:30:42.822",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732123,1725989442831,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.831",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732124,1725989442842,"fUST",-1198.53,0.00016983,2,"2024-09-10T17:30:42.842",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732125,1725989442852,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.852",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732126,1725989442862,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.862",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732127,1725989442872,"fUST",-512.40869208,0.00016983,2,"2024-09-10T17:30:42.872",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732128,1725989442882,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.882",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732129,1725989442891,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.891",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732130,1725989442901,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.901",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732131,1725989442914,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.914",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732132,1725989442923,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.923",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732133,1725989442932,"fUST",-597.34703876,0.00016983,2,"2024-09-10T17:30:42.932",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732134,1725989442942,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.942",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732136,1725989442951,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.951",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732137,1725989442961,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.961",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732139,1725989442971,"fUST",-948.23,0.00016983,2,"2024-09-10T17:30:42.971",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732141,1725989442980,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.980",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732143,1725989442990,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.990",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732145,1725989442999,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:42.999",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732146,1725989443008,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:43.008",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732147,1725989443018,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:43.018",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732148,1725989443027,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:43.027",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732150,1725989443036,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:43.036",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732152,1725989443046,"fUST",-1042.65,0.00016983,2,"2024-09-10T17:30:43.046",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732154,1725989443055,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:43.055",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732155,1725989443065,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:43.065",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732156,1725989443074,"fUST",-919.25,0.00016983,2,"2024-09-10T17:30:43.074",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732157,1725989443084,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:43.084",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732158,1725989443093,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:43.093",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732159,1725989443103,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:43.103",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732160,1725989443113,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:43.113",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732161,1725989443123,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:43.123",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732162,1725989443133,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:43.133",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732163,1725989443142,"fUST",-553.6,0.00016983,2,"2024-09-10T17:30:43.142",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732164,1725989443151,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:43.151",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732165,1725989443163,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:43.163",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732166,1725989443172,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:43.172",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732167,1725989443182,"fUST",-500.0,0.00016983,2,"2024-09-10T17:30:43.182",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732168,1725989443191,"fUST",-500.0,0.00016984,2,"2024-09-10T17:30:43.191",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732169,1725989443201,"fUST",-500.0,0.00016984,2,"2024-09-10T17:30:43.201",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732170,1725989443210,"fUST",-500.0,0.00016984,2,"2024-09-10T17:30:43.210",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732171,1725989443220,"fUST",-500.0,0.00016985,2,"2024-09-10T17:30:43.220",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732172,1725989443230,"fUST",-2204.0519359,0.00017228,2,"2024-09-10T17:30:43.230",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732173,1725989443544,"fUST",-2718.45,0.00017228,2,"2024-09-10T17:30:43.544",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732174,1725989443585,"fUST",-10.00107994,0.00017228,2,"2024-09-10T17:30:43.585",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732186,1725989446474,"fUST",-522.51963851,0.00016982,2,"2024-09-10T17:30:46.474",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732187,1725989446484,"fUST",-500.0,0.00016982,2,"2024-09-10T17:30:46.484",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732188,1725989446494,"fUST",-296.13704226,0.00017228,2,"2024-09-10T17:30:46.494",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732189,1725989446505,"fUST",-513.92746493,0.00017254,2,"2024-09-10T17:30:46.505",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732190,1725989446515,"fUST",-125.16577059,0.00017254,2,"2024-09-10T17:30:46.515",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732271,1725989687337,"fUST",546.36252979,0.00017979,7,"2024-09-10T17:34:47.337",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732348,1725990632836,"fUST",-375.257799,0.00017808,2,"2024-09-10T17:50:32.836",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732351,1725990632858,"fUST",-150.569,0.00018547,2,"2024-09-10T17:50:32.858",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732353,1725990632868,"fUST",-213.732,0.00018547,2,"2024-09-10T17:50:32.868",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732355,1725990632878,"fUST",-150.112233,0.000186,2,"2024-09-10T17:50:32.878",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732356,1725990632888,"fUST",-568.488,0.00018866,2,"2024-09-10T17:50:32.888",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732358,1725990632897,"fUST",-296.332,0.00018866,2,"2024-09-10T17:50:32.897",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732360,1725990632907,"fUST",-168.432,0.00018866,2,"2024-09-10T17:50:32.907",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732362,1725990632917,"fUST",-241.193,0.00018866,2,"2024-09-10T17:50:32.917",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732363,1725990632930,"fUST",-150.0,0.00019092,2,"2024-09-10T17:50:32.930",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732364,1725990632939,"fUST",-159.821363,0.00019178,2,"2024-09-10T17:50:32.939",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732365,1725990632950,"fUST",-150.112233,0.000192,2,"2024-09-10T17:50:32.950",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732366,1725990632960,"fUST",-150.112234,0.000197,2,"2024-09-10T17:50:32.960",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732367,1725990632969,"fUST",-150.112233,0.000199,2,"2024-09-10T17:50:32.969",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732368,1725990632979,"fUST",-300.0,0.00019998,2,"2024-09-10T17:50:32.979",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732369,1725990632988,"fUST",-300.0,0.00019998,2,"2024-09-10T17:50:32.988",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732370,1725990633002,"fUST",-184.5,0.0002,2,"2024-09-10T17:50:33.002",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732371,1725990633011,"fUST",-507.0,0.0002,2,"2024-09-10T17:50:33.011",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732372,1725990633021,"fUST",-509.0,0.0002,2,"2024-09-10T17:50:33.021",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732373,1725990633031,"fUST",-190.34214402,0.0002005,2,"2024-09-10T17:50:33.031",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732374,1725990633042,"fUST",-181.452844,0.00020083,2,"2024-09-10T17:50:33.042",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732375,1725990633052,"fUST",-203.545633,0.00020083,2,"2024-09-10T17:50:33.052",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732376,1725990633062,"fUST",-181.452844,0.00020083,2,"2024-09-10T17:50:33.062",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732377,1725990633071,"fUST",-152.904329,0.00020083,2,"2024-09-10T17:50:33.071",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732378,1725990633083,"fUST",-181.452844,0.00020083,2,"2024-09-10T17:50:33.083",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732379,1725990633093,"fUST",-599.202867,0.00020083,2,"2024-09-10T17:50:33.093",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732380,1725990633102,"fUST",-300.976177,0.000203,8,"2024-09-10T17:50:33.102",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732381,1725990633112,"fUST",-118.54622298,0.00020334,2,"2024-09-10T17:50:33.112",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732398,1725990638576,"fUST",-5741.8906668,0.00016865,2,"2024-09-10T17:50:38.576",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732399,1725990638588,"fUST",-480.65664402,0.00020334,2,"2024-09-10T17:50:38.588",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732400,1725990638597,"fUST",-500.0,0.00020375,2,"2024-09-10T17:50:38.597",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732401,1725990638606,"fUST",-181.452844,0.00020418,2,"2024-09-10T17:50:38.606",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732402,1725990638615,"fUST",-152.904329,0.00020418,2,"2024-09-10T17:50:38.615",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732403,1725990638625,"fUST",-150.112233,0.000205,5,"2024-09-10T17:50:38.625",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732404,1725990638634,"fUST",-181.452844,0.00020585,2,"2024-09-10T17:50:38.634",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732405,1725990638644,"fUST",-181.452844,0.00020585,2,"2024-09-10T17:50:38.644",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732406,1725990638653,"fUST",-599.202867,0.00020585,2,"2024-09-10T17:50:38.653",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732407,1725990638662,"fUST",-310.42072585,0.0002073,2,"2024-09-10T17:50:38.662",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732408,1725990638672,"fUST",-500.0,0.0002073,2,"2024-09-10T17:50:38.672",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732409,1725990638683,"fUST",-181.452844,0.00020753,2,"2024-09-10T17:50:38.683",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732410,1725990638692,"fUST",-152.904329,0.00020753,2,"2024-09-10T17:50:38.692",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732411,1725990638702,"fUST",-150.0,0.00020817,2,"2024-09-10T17:50:38.702",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732412,1725990638711,"fUST",-300.0,0.00020817,2,"2024-09-10T17:50:38.711",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732413,1725990638720,"fUST",-3200.0,0.00020817,2,"2024-09-10T17:50:38.720",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732414,1725990638730,"fUST",-599.202867,0.00020836,2,"2024-09-10T17:50:38.730",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732415,1725990638739,"fUST",-500.45446727,0.00020843,2,"2024-09-10T17:50:38.739",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732416,1725990638748,"fUST",-442.76158302,0.00020843,2,"2024-09-10T17:50:38.748",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732417,1725990638758,"fUST",-500.0,0.00020843,2,"2024-09-10T17:50:38.758",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732418,1725990638768,"fUST",-9927.65621938,0.00021,5,"2024-09-10T17:50:38.768",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732463,1725990640608,"fUST",-72.34378062,0.00021,5,"2024-09-10T17:50:40.608",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732464,1725990640618,"fUST",-150.0,0.00021,2,"2024-09-10T17:50:40.618",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732465,1725990640628,"fUST",-181.452844,0.00021087,2,"2024-09-10T17:50:40.628",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732466,1725990640638,"fUST",-203.545633,0.00021087,2,"2024-09-10T17:50:40.638",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732467,1725990640648,"fUST",-181.452844,0.00021087,2,"2024-09-10T17:50:40.648",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732468,1725990640658,"fUST",-152.904329,0.00021087,2,"2024-09-10T17:50:40.658",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732469,1725990640668,"fUST",-181.452844,0.00021087,2,"2024-09-10T17:50:40.668",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732470,1725990640679,"fUST",-599.202867,0.00021087,2,"2024-09-10T17:50:40.679",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732471,1725990640698,"fUST",-505.74917705,0.000212,2,"2024-09-10T17:50:40.698",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732472,1725990640707,"fUST",-150.112233,0.000212,4,"2024-09-10T17:50:40.707",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732473,1725990640717,"fUST",-197.68318087,0.00021371,2,"2024-09-10T17:50:40.717",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732474,1725990640727,"fUST",-1000.0,0.00021745,2,"2024-09-10T17:50:40.727",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732475,1725990640736,"fUST",-420.0,0.00021776,2,"2024-09-10T17:50:40.736",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732476,1725990640745,"fUST",-150.112233,0.000218,2,"2024-09-10T17:50:40.745",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732477,1725990640754,"fUST",-523.0,0.00021866,2,"2024-09-10T17:50:40.754",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732478,1725990640763,"fUST",-150.0,0.00021866,2,"2024-09-10T17:50:40.763",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732479,1725990640772,"fUST",-150.0,0.00021866,2,"2024-09-10T17:50:40.772",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732480,1725990640781,"fUST",-150.0,0.00021866,2,"2024-09-10T17:50:40.781",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732482,1725990640790,"fUST",-166.666666,0.00021918,2,"2024-09-10T17:50:40.790",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732484,1725990640801,"fUST",-420.0,0.00021998,2,"2024-09-10T17:50:40.801",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732486,1725990640810,"fUST",-1012.25887664,0.00022,2,"2024-09-10T17:50:40.810",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732487,1725990640819,"fUST",-302.54622906,0.00022,2,"2024-09-10T17:50:40.819",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732489,1725990640829,"fUST",-1000.0,0.000221,2,"2024-09-10T17:50:40.829",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732491,1725990640839,"fUST",-500.0,0.000221,2,"2024-09-10T17:50:40.839",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732493,1725990640850,"fUST",-1000.0,0.00022213,2,"2024-09-10T17:50:40.850",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732495,1725990640860,"fUST",-164.35209876,0.0002222,2,"2024-09-10T17:50:40.860",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732497,1725990640870,"fUST",-877.74745566,0.00022344,2,"2024-09-10T17:50:40.870",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732498,1725990640879,"fUST",-166.666666,0.00022431,2,"2024-09-10T17:50:40.879",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732500,1725990640889,"fUST",-150.112233,0.000225,5,"2024-09-10T17:50:40.889",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732502,1725990640899,"fUST",-166.666666,0.00022944,2,"2024-09-10T17:50:40.899",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732504,1725990640909,"fUST",-240.20013067,0.00023,2,"2024-09-10T17:50:40.909",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732506,1725990640918,"fUST",-306.48203047,0.00023,2,"2024-09-10T17:50:40.918",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732507,1725990640929,"fUST",-259.0,0.00023,2,"2024-09-10T17:50:40.929",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732509,1725990640938,"fUST",-700.0,0.00023,2,"2024-09-10T17:50:40.938",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732511,1725990640947,"fUST",-200.0,0.00023,2,"2024-09-10T17:50:40.947",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732513,1725990640956,"fUST",-419.0,0.00023,2,"2024-09-10T17:50:40.956",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732515,1725990640966,"fUST",-515.0,0.000231,2,"2024-09-10T17:50:40.966",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732517,1725990640975,"fUST",-150.112233,0.000231,4,"2024-09-10T17:50:40.975",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732518,1725990640985,"fUST",-250.52,0.00023106,2,"2024-09-10T17:50:40.985",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732520,1725990640996,"fUST",-259.0,0.00023288,2,"2024-09-10T17:50:40.996",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732521,1725990641007,"fUST",-700.0,0.00023288,2,"2024-09-10T17:50:41.007",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732523,1725990641016,"fUST",-419.0,0.00023288,2,"2024-09-10T17:50:41.016",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732524,1725990641026,"fUST",-166.666666,0.00023456,2,"2024-09-10T17:50:41.026",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732525,1725990641035,"fUST",-485.63737278,0.00023461,2,"2024-09-10T17:50:41.035",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732526,1725990641046,"fUST",-700.0,0.00023562,2,"2024-09-10T17:50:41.046",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732527,1725990641055,"fUST",-202.0,0.000237,9,"2024-09-10T17:50:41.055",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732528,1725990641065,"fUST",-150.112233,0.000238,2,"2024-09-10T17:50:41.065",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732529,1725990641075,"fUST",-700.0,0.00023836,2,"2024-09-10T17:50:41.075",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732530,1725990641085,"fUST",-166.666666,0.00023969,2,"2024-09-10T17:50:41.085",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732531,1725990641095,"fUST",-500.0,0.00024,2,"2024-09-10T17:50:41.095",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732532,1725990641104,"fUST",-238.471069,0.00024,3,"2024-09-10T17:50:41.104",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732533,1725990641114,"fUST",-600.0,0.00024,2,"2024-09-10T17:50:41.114",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732534,1725990641123,"fUST",-375.257799,0.00024081,2,"2024-09-10T17:50:41.123",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732535,1725990641132,"fUST",-700.0,0.0002411,2,"2024-09-10T17:50:41.132",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732536,1725990641142,"fUST",-259.0,0.00024164,2,"2024-09-10T17:50:41.142",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732537,1725990641151,"fUST",-700.0,0.00024164,2,"2024-09-10T17:50:41.151",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732538,1725990641161,"fUST",-419.0,0.00024164,2,"2024-09-10T17:50:41.161",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732539,1725990641171,"fUST",-587.0,0.00024198,2,"2024-09-10T17:50:41.171",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732540,1725990641183,"fUST",-600.0,0.0002425,2,"2024-09-10T17:50:41.183",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732541,1725990641193,"fUST",-700.0,0.00024384,2,"2024-09-10T17:50:41.193",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732542,1725990641203,"fUST",-150.112233,0.000244,4,"2024-09-10T17:50:41.203",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732543,1725990641212,"fUST",-166.666666,0.00024482,2,"2024-09-10T17:50:41.212",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732544,1725990641222,"fUST",-600.0,0.000245,2,"2024-09-10T17:50:41.222",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732545,1725990641231,"fUST",-1500.0,0.00024528,2,"2024-09-10T17:50:41.231",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732546,1725990641240,"fUST",-9117.0134859,0.00024558,2,"2024-09-10T17:50:41.240",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732547,1725990641249,"fUST",-1000.0,0.00024558,2,"2024-09-10T17:50:41.249",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732548,1725990641258,"fUST",-7260.53637577,0.000246,2,"2024-09-10T17:50:41.258",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732549,1725990641268,"fUST",-466.03186864,0.00024634,2,"2024-09-10T17:50:41.268",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732550,1725990641278,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.278",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732551,1725990641287,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.287",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732552,1725990641297,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.297",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732553,1725990641306,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.306",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732554,1725990641315,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.315",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732555,1725990641324,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.324",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732556,1725990641334,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.334",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732557,1725990641344,"fUST",-530.94035039,0.00024657,2,"2024-09-10T17:50:41.344",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732558,1725990641354,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.354",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732559,1725990641363,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.363",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732560,1725990641374,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.374",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732561,1725990641383,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.383",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732562,1725990641393,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.393",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732563,1725990641403,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.403",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732564,1725990641413,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.413",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732565,1725990641422,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.422",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732566,1725990641432,"fUST",-454.62559916,0.00024657,2,"2024-09-10T17:50:41.432",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732567,1725990641442,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.442",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732568,1725990641453,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.453",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732569,1725990641463,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.463",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732570,1725990641474,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.474",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732571,1725990641483,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.483",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732572,1725990641493,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.493",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732573,1725990641503,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.503",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732574,1725990641512,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.512",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732575,1725990641522,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.522",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732576,1725990641532,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.532",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732577,1725990641542,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.542",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732578,1725990641552,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.552",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732579,1725990641563,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.563",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732580,1725990641572,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.572",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732581,1725990641582,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.582",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732582,1725990641592,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.592",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732583,1725990641602,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.602",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732584,1725990641611,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.611",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732585,1725990641621,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.621",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732586,1725990641630,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.630",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732587,1725990641640,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.640",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732588,1725990641649,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.649",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732589,1725990641659,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.659",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732590,1725990641669,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.669",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732591,1725990641681,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.681",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732592,1725990641695,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.695",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732593,1725990641705,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.705",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732594,1725990641715,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.715",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732595,1725990641725,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.725",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732596,1725990641735,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.735",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732597,1725990641745,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.745",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732598,1725990641755,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.755",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732599,1725990641766,"fUST",-394.69102065,0.00024657,2,"2024-09-10T17:50:41.766",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732600,1725990641776,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.776",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732601,1725990641785,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.785",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732602,1725990641795,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.795",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732603,1725990641805,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.805",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732604,1725990641814,"fUST",-500.0,0.00024657,2,"2024-09-10T17:50:41.814",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732605,1725990641824,"fUST",-200.0,0.00024658,2,"2024-09-10T17:50:41.824",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732606,1725990641833,"fUST",-380.0,0.00024658,2,"2024-09-10T17:50:41.833",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732607,1725990641842,"fUST",-21032.62124532,0.00024658,3,"2024-09-10T17:50:41.842",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732608,1725990641852,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:41.852",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732609,1725990641862,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:41.862",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732610,1725990641872,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:41.872",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732611,1725990641882,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:41.882",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732612,1725990641892,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:41.892",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732613,1725990641901,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:41.901",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732614,1725990641911,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:41.911",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732615,1725990641921,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:41.921",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732616,1725990641933,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:41.933",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732617,1725990641942,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:41.942",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732618,1725990641952,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:41.952",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732619,1725990641961,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:41.961",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732620,1725990641971,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:41.971",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732621,1725990641980,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:41.980",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732622,1725990641989,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:41.989",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732623,1725990642003,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.003",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732624,1725990642013,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.013",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732625,1725990642022,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.022",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732626,1725990642032,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.032",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732627,1725990642043,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.043",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732628,1725990642052,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.052",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732629,1725990642063,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.063",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732630,1725990642074,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.074",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732631,1725990642084,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.084",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732632,1725990642094,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.094",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732633,1725990642103,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.103",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732634,1725990642113,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.113",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732635,1725990642122,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.122",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732636,1725990642131,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.131",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732637,1725990642141,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.141",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732638,1725990642151,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.151",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732639,1725990642160,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.160",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732640,1725990642170,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.170",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732641,1725990642179,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.179",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732642,1725990642189,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.189",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732643,1725990642199,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.199",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732644,1725990642208,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.208",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732645,1725990642218,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.218",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732646,1725990642228,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.228",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732647,1725990642237,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.237",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732648,1725990642246,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.246",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732649,1725990642256,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.256",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732650,1725990642265,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.265",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732651,1725990642275,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.275",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732652,1725990642284,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.284",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732653,1725990642294,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.294",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732654,1725990642303,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.303",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732655,1725990642313,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.313",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732656,1725990642322,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.322",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732657,1725990642331,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.331",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732658,1725990642341,"fUST",-711.73510743,0.00024658,2,"2024-09-10T17:50:42.341",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732659,1725990642350,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.350",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732660,1725990642359,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.359",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732661,1725990642369,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.369",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732662,1725990642378,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.378",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732663,1725990642388,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.388",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732664,1725990642397,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.397",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732665,1725990642406,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.406",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732666,1725990642417,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.417",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732667,1725990642426,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.426",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732668,1725990642439,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.439",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732669,1725990642448,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.448",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732670,1725990642459,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.459",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732671,1725990642468,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.468",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732672,1725990642478,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.478",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732673,1725990642488,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.488",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732674,1725990642498,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.498",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732675,1725990642508,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.508",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732676,1725990642518,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.518",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732677,1725990642528,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.528",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732678,1725990642538,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.538",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732679,1725990642550,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.550",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732680,1725990642560,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.560",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732681,1725990642570,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.570",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732682,1725990642580,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.580",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732683,1725990642589,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.589",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732684,1725990642599,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.599",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732685,1725990642609,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.609",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732686,1725990642618,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.618",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732687,1725990642628,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.628",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732688,1725990642637,"fUST",-1419.63780345,0.00024658,2,"2024-09-10T17:50:42.637",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732689,1725990642647,"fUST",-1419.63780347,0.00024658,2,"2024-09-10T17:50:42.647",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732690,1725990642656,"fUST",-1419.63780347,0.00024658,2,"2024-09-10T17:50:42.656",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732691,1725990642665,"fUST",-1419.63780347,0.00024658,2,"2024-09-10T17:50:42.665",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732692,1725990642675,"fUST",-1419.63780347,0.00024658,2,"2024-09-10T17:50:42.675",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732693,1725990642685,"fUST",-1419.63780347,0.00024658,2,"2024-09-10T17:50:42.685",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732694,1725990642695,"fUST",-1419.63780347,0.00024658,2,"2024-09-10T17:50:42.695",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732695,1725990642705,"fUST",-1419.63780347,0.00024658,2,"2024-09-10T17:50:42.705",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732696,1725990642715,"fUST",-1419.63780347,0.00024658,2,"2024-09-10T17:50:42.715",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732697,1725990642726,"fUST",-150.112233,0.000247,4,"2024-09-10T17:50:42.726",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732698,1725990642736,"fUST",-600.0,0.0002475,2,"2024-09-10T17:50:42.736",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732699,1725990642745,"fUST",-523.0,0.00024866,2,"2024-09-10T17:50:42.745",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732700,1725990642755,"fUST",-150.0,0.00024866,2,"2024-09-10T17:50:42.755",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732701,1725990642764,"fUST",-150.0,0.00024866,2,"2024-09-10T17:50:42.764",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732702,1725990642774,"fUST",-1500.0,0.00024883,2,"2024-09-10T17:50:42.774",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732703,1725990642783,"fUST",-1500.0,0.00024996,2,"2024-09-10T17:50:42.783",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732704,1725990642793,"fUST",-150.01,0.00024999,2,"2024-09-10T17:50:42.793",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732705,1725990642803,"fUST",-2120.82435396,0.00024999,2,"2024-09-10T17:50:42.803",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732706,1725990642814,"fUST",-500.0,0.00024999,2,"2024-09-10T17:50:42.814",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732707,1725990642824,"fUST",-500.0,0.00024999,2,"2024-09-10T17:50:42.824",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732708,1725990642836,"fUST",-500.0,0.00024999,2,"2024-09-10T17:50:42.836",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732709,1725990642847,"fUST",-328.90410017,0.00024999,2,"2024-09-10T17:50:42.847",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732710,1725990642857,"fUST",-588.68880707,0.00024999,2,"2024-09-10T17:50:42.857",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732711,1725990642868,"fUST",-500.0,0.00024999,2,"2024-09-10T17:50:42.868",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732712,1725990642877,"fUST",-500.0,0.00024999,2,"2024-09-10T17:50:42.877",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732713,1725990642887,"fUST",-500.0,0.00024999,2,"2024-09-10T17:50:42.887",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732714,1725990642896,"fUST",-500.0,0.00024999,2,"2024-09-10T17:50:42.896",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732715,1725990642906,"fUST",-299.65374556,0.00024999,2,"2024-09-10T17:50:42.906",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732716,1725990642916,"fUST",-500.0,0.00024999,2,"2024-09-10T17:50:42.916",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732717,1725990642926,"fUST",-500.0,0.00024999,2,"2024-09-10T17:50:42.926",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732718,1725990642937,"fUST",-500.0,0.00024999,2,"2024-09-10T17:50:42.937",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732720,1725990642947,"fUST",-500.0,0.00024999,2,"2024-09-10T17:50:42.947",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732721,1725990642956,"fUST",-500.0,0.00024999,2,"2024-09-10T17:50:42.956",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732723,1725990642967,"fUST",-228.82262409,0.00024999,2,"2024-09-10T17:50:42.967",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732724,1725990642977,"fUST",-500.0,0.00024999,2,"2024-09-10T17:50:42.977",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732726,1725990642987,"fUST",-500.0,0.00024999,2,"2024-09-10T17:50:42.987",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732728,1725990642998,"fUST",-500.0,0.00024999,2,"2024-09-10T17:50:42.998",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732729,1725990643009,"fUST",-500.0,0.00024999,2,"2024-09-10T17:50:43.009",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732730,1725990643019,"fUST",-500.0,0.00024999,2,"2024-09-10T17:50:43.019",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732731,1725990643028,"fUST",-500.0,0.00024999,2,"2024-09-10T17:50:43.028",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732733,1725990643039,"fUST",-500.0,0.00024999,2,"2024-09-10T17:50:43.039",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732734,1725990643049,"fUST",-600.0,0.00024999,2,"2024-09-10T17:50:43.049",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732736,1725990643058,"fUST",-500.0,0.00024999,2,"2024-09-10T17:50:43.058",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732738,1725990643068,"fUST",-450.0,0.00024999,2,"2024-09-10T17:50:43.068",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732739,1725990643080,"fUST",-2000.0,0.00024999,2,"2024-09-10T17:50:43.080",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732741,1725990643090,"fUST",-2000.0,0.00024999,2,"2024-09-10T17:50:43.090",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732742,1725990643099,"fUST",-2000.0,0.00024999,2,"2024-09-10T17:50:43.099",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732743,1725990643109,"fUST",-500.0,0.00024999,2,"2024-09-10T17:50:43.109",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732744,1725990643118,"fUST",-500.0,0.00024999,2,"2024-09-10T17:50:43.118",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732745,1725990643128,"fUST",-229.98932752,0.00024999,2,"2024-09-10T17:50:43.128",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732747,1725990643137,"fUST",-14196.8265786,0.00025,3,"2024-09-10T17:50:43.137",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732748,1725990643146,"fUST",-38638.57825333,0.00025,2,"2024-09-10T17:50:43.146",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732754,1725990643577,"fUST",-301.258,0.00024658,2,"2024-09-10T17:50:43.577",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732755,1725990643587,"fUST",-34686.71398697,0.00025,2,"2024-09-10T17:50:43.587",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732756,1725990643597,"fUST",-120886.90916957,0.00025,2,"2024-09-10T17:50:43.597",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732757,1725990643606,"fUST",-984.41645459,0.00025,10,"2024-09-10T17:50:43.606",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732758,1725990643616,"fUST",-150.6179344,0.00025,2,"2024-09-10T17:50:43.616",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732759,1725990643626,"fUST",-1864.34686937,0.00025,2,"2024-09-10T17:50:43.626",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732760,1725990643635,"fUST",-5223.23091514,0.00025,2,"2024-09-10T17:50:43.635",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732761,1725990643645,"fUST",-10000.0,0.00025,2,"2024-09-10T17:50:43.645",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732762,1725990643655,"fUST",-250.0,0.00025,3,"2024-09-10T17:50:43.655",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732763,1725990643664,"fUST",-3348.66107452,0.00025,7,"2024-09-10T17:50:43.664",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732764,1725990643674,"fUST",-1000.0,0.00025,5,"2024-09-10T17:50:43.674",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732765,1725990643686,"fUST",-1656.47594487,0.00025,2,"2024-09-10T17:50:43.686",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732766,1725990643695,"fUST",-600.0,0.00025,2,"2024-09-10T17:50:43.695",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732768,1725990643705,"fUST",-9117.01348587,0.00025019,2,"2024-09-10T17:50:43.705",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732770,1725990643715,"fUST",-251735.02608196,0.0002509,2,"2024-09-10T17:50:43.715",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732772,1725990643724,"fUST",-57482.56092112,0.0002509,2,"2024-09-10T17:50:43.724",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732773,1725990643733,"fUST",-700.0,0.00025131,2,"2024-09-10T17:50:43.733",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732775,1725990643743,"fUST",-600.0,0.0002525,2,"2024-09-10T17:50:43.743",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732776,1725990643754,"fUST",-194.0,0.000253,10,"2024-09-10T17:50:43.754",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732777,1725990643764,"fUST",-2500.0,0.00025349,3,"2024-09-10T17:50:43.764",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732778,1725990643774,"fUST",-2500.0,0.00025357,3,"2024-09-10T17:50:43.774",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732779,1725990643784,"fUST",-2500.0,0.00025366,3,"2024-09-10T17:50:43.784",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732780,1725990643794,"fUST",-260.0,0.00025373,2,"2024-09-10T17:50:43.794",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732781,1725990643803,"fUST",-422.0,0.00025373,2,"2024-09-10T17:50:43.803",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732782,1725990643813,"fUST",-712.0,0.00025373,2,"2024-09-10T17:50:43.813",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732783,1725990643823,"fUST",-2500.0,0.00025375,3,"2024-09-10T17:50:43.823",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732784,1725990643834,"fUST",-150.112233,0.000254,7,"2024-09-10T17:50:43.834",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732785,1725990643844,"fUST",-2500.0,0.00025468,3,"2024-09-10T17:50:43.844",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732786,1725990643854,"fUST",-900.0,0.00025469,3,"2024-09-10T17:50:43.854",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732787,1725990643863,"fUST",-2500.0,0.00025477,3,"2024-09-10T17:50:43.863",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732788,1725990643872,"fUST",-9117.01348587,0.00025479,2,"2024-09-10T17:50:43.872",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732789,1725990643882,"fUST",-2500.0,0.00025486,3,"2024-09-10T17:50:43.882",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732790,1725990643893,"fUST",-2500.0,0.00025494,3,"2024-09-10T17:50:43.893",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732791,1725990643903,"fUST",-150.0,0.000255,4,"2024-09-10T17:50:43.903",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732792,1725990643913,"fUST",-600.0,0.000255,2,"2024-09-10T17:50:43.913",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732793,1725990643923,"fUST",-2500.0,0.00025503,3,"2024-09-10T17:50:43.923",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732794,1725990643936,"fUST",-2500.0,0.00025512,3,"2024-09-10T17:50:43.936",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732795,1725990643947,"fUST",-600.0,0.0002575,2,"2024-09-10T17:50:43.947",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732796,1725990643957,"fUST",-465.05159343,0.00025866,2,"2024-09-10T17:50:43.957",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732797,1725990643967,"fUST",-9117.01348587,0.0002594,2,"2024-09-10T17:50:43.967",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732798,1725990643976,"fUST",-524.13295097,0.00026,2,"2024-09-10T17:50:43.976",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732799,1725990643986,"fUST",-10000.0,0.00026,2,"2024-09-10T17:50:43.986",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732800,1725990643997,"fUST",-600.0,0.00026,2,"2024-09-10T17:50:43.997",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732801,1725990644009,"fUST",-1370.67,0.00026027,2,"2024-09-10T17:50:44.009",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732802,1725990644019,"fUST",-700.0,0.00026098,2,"2024-09-10T17:50:44.019",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732803,1725990644029,"fUST",-700.0,0.00026098,2,"2024-09-10T17:50:44.029",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732804,1725990644039,"fUST",-150.112233,0.000261,10,"2024-09-10T17:50:44.039",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732805,1725990644051,"fUST",-500.0,0.00026127,2,"2024-09-10T17:50:44.051",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732806,1725990644061,"fUST",-500.0,0.00026127,2,"2024-09-10T17:50:44.061",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732807,1725990644249,"fUST",-153.0,0.00026139,2,"2024-09-10T17:50:44.249",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732808,1725990644268,"fUST",-153.0,0.00026139,2,"2024-09-10T17:50:44.268",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732809,1725990644278,"fUST",-153.0,0.00026139,2,"2024-09-10T17:50:44.278",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732810,1725990644288,"fUST",-153.0,0.00026139,2,"2024-09-10T17:50:44.288",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732811,1725990644297,"fUST",-153.0,0.00026139,2,"2024-09-10T17:50:44.297",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732812,1725990644307,"fUST",-153.0,0.00026139,2,"2024-09-10T17:50:44.307",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732813,1725990644317,"fUST",-153.0,0.00026139,2,"2024-09-10T17:50:44.317",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732814,1725990644326,"fUST",-153.0,0.00026139,2,"2024-09-10T17:50:44.326",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732815,1725990644337,"fUST",-632.2594415,0.0002625,2,"2024-09-10T17:50:44.337",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732816,1725990644346,"fUST",-9117.01348587,0.000264,2,"2024-09-10T17:50:44.346",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732817,1725990644356,"fUST",-337.7365135,0.00026408,2,"2024-09-10T17:50:44.356",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732818,1725990644366,"fUST",-533.01421338,0.00026485,2,"2024-09-10T17:50:44.366",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732819,1725990644376,"fUST",-500.0,0.00026485,2,"2024-09-10T17:50:44.376",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732820,1725990644386,"fUST",-500.0,0.00026485,2,"2024-09-10T17:50:44.386",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732821,1725990644396,"fUST",-150.0,0.00026485,2,"2024-09-10T17:50:44.396",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732822,1725990644407,"fUST",-500.0,0.00026485,2,"2024-09-10T17:50:44.407",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732823,1725990644417,"fUST",-7458.94652043,0.0002649,2,"2024-09-10T17:50:44.417",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732824,1725990644426,"fUST",-200.0,0.000265,4,"2024-09-10T17:50:44.426",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732825,1725990644437,"fUST",-158.67622289,0.0002651,2,"2024-09-10T17:50:44.437",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732826,1725990644447,"fUST",-823.0,0.00026617,2,"2024-09-10T17:50:44.447",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732827,1725990644457,"fUST",-153.0,0.00026687,2,"2024-09-10T17:50:44.457",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732828,1725990644467,"fUST",-153.0,0.00026687,2,"2024-09-10T17:50:44.467",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732829,1725990644476,"fUST",-153.0,0.00026687,2,"2024-09-10T17:50:44.476",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732830,1725990644486,"fUST",-153.0,0.00026687,2,"2024-09-10T17:50:44.486",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732831,1725990644496,"fUST",-150.112233,0.000268,9,"2024-09-10T17:50:44.496",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732832,1725990644505,"fUST",-700.0,0.00026822,2,"2024-09-10T17:50:44.505",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732833,1725990644515,"fUST",-7042.938978,0.000269,2,"2024-09-10T17:50:44.515",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732834,1725990644524,"fUST",-151.0,0.000269,7,"2024-09-10T17:50:44.524",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732835,1725990644534,"fUST",-4005.33567741,0.00027,2,"2024-09-10T17:50:44.534",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732836,1725990644544,"fUST",-10000.0,0.00027,2,"2024-09-10T17:50:44.544",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732837,1725990644554,"fUST",-200.0,0.00027,2,"2024-09-10T17:50:44.554",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732838,1725990644564,"fUST",-250.0,0.00027033,2,"2024-09-10T17:50:44.564",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732839,1725990644574,"fUST",-259.0,0.00027064,2,"2024-09-10T17:50:44.574",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732840,1725990644584,"fUST",-700.0,0.00027064,2,"2024-09-10T17:50:44.584",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732841,1725990644595,"fUST",-419.0,0.00027064,2,"2024-09-10T17:50:44.595",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732842,1725990644606,"fUST",-465.00257967,0.00027159,2,"2024-09-10T17:50:44.606",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732843,1725990644615,"fUST",-25312.53,0.000274,14,"2024-09-10T17:50:44.615",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732844,1725990644625,"fUST",-460.24,0.000274,14,"2024-09-10T17:50:44.625",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732845,1725990644635,"fUST",-931.17,0.000274,14,"2024-09-10T17:50:44.635",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732846,1725990644647,"fUST",-1299.88,0.000274,7,"2024-09-10T17:50:44.647",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732847,1725990644657,"fUST",-1000.0,0.00027497,5,"2024-09-10T17:50:44.657",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732848,1725990644667,"fUST",-171.47083716,0.00027497,5,"2024-09-10T17:50:44.667",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732849,1725990644676,"fUST",-150.112233,0.000275,7,"2024-09-10T17:50:44.676",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732850,1725990644688,"fUST",-700.0,0.00027547,2,"2024-09-10T17:50:44.688",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732851,1725990644698,"fUST",-411.73785433,0.00027581,5,"2024-09-10T17:50:44.698",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732852,1725990644708,"fUST",-150.112236,0.000276,9,"2024-09-10T17:50:44.708",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732853,1725990644718,"fUST",-1000.0,0.00027854,5,"2024-09-10T17:50:44.718",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732854,1725990644728,"fUST",-1000.0,0.00027854,5,"2024-09-10T17:50:44.728",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732855,1725990644738,"fUST",-368.05750015,0.00027854,5,"2024-09-10T17:50:44.738",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732856,1725990644748,"fUST",-523.0,0.00027866,2,"2024-09-10T17:50:44.748",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732857,1725990644758,"fUST",-150.0,0.00027866,2,"2024-09-10T17:50:44.758",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732858,1725990644769,"fUST",-1370.67,0.00027945,4,"2024-09-10T17:50:44.769",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732859,1725990644784,"fUST",-31696.902571,0.0002799,2,"2024-09-10T17:50:44.784",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732860,1725990644793,"fUST",-500.0,0.0002799,2,"2024-09-10T17:50:44.793",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732861,1725990644802,"fUST",-299.0,0.00028,2,"2024-09-10T17:50:44.802",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732862,1725990644812,"fUST",-250.0,0.00028,2,"2024-09-10T17:50:44.812",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732863,1725990644823,"fUST",-2000.0,0.00028,2,"2024-09-10T17:50:44.823",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732864,1725990644833,"fUST",-700.0,0.00028031,2,"2024-09-10T17:50:44.833",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732865,1725990644844,"fUST",-150.112233,0.000282,8,"2024-09-10T17:50:44.844",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732866,1725990644853,"fUST",-150.112233,0.000282,10,"2024-09-10T17:50:44.853",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732867,1725990644863,"fUST",-700.0,0.00028272,2,"2024-09-10T17:50:44.863",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732868,1725990644872,"fUST",-2000.0,0.0002832,5,"2024-09-10T17:50:44.872",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732869,1725990644896,"fUST",-169.790938,0.00028493,2,"2024-09-10T17:50:44.896",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732870,1725990644906,"fUST",-200.0,0.000285,6,"2024-09-10T17:50:44.906",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732871,1725990644917,"fUST",-465.00012898,0.00028517,2,"2024-09-10T17:50:44.917",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732872,1725990644928,"fUST",-25312.53,0.000286,14,"2024-09-10T17:50:44.928",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732873,1725990644939,"fUST",-356.96129876,0.00028675,5,"2024-09-10T17:50:44.939",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732874,1725990644949,"fUST",-259.0,0.00028756,2,"2024-09-10T17:50:44.949",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732875,1725990644959,"fUST",-419.0,0.00028756,2,"2024-09-10T17:50:44.959",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732876,1725990644969,"fUST",-200.0,0.00028767,2,"2024-09-10T17:50:44.969",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732877,1725990644979,"fUST",-998.0,0.00028787,3,"2024-09-10T17:50:44.979",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732878,1725990644991,"fUST",-150.112233,0.000288,8,"2024-09-10T17:50:44.991",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732879,1725990645007,"fUST",-150.112233,0.000289,7,"2024-09-10T17:50:45.007",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732880,1725990645017,"fUST",-259.0,0.00028997,2,"2024-09-10T17:50:45.017",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732881,1725990645027,"fUST",-419.0,0.00028997,2,"2024-09-10T17:50:45.027",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732882,1725990645038,"fUST",-700.0,0.00028997,2,"2024-09-10T17:50:45.038",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732883,1725990645048,"fUST",-700.0,0.00028997,2,"2024-09-10T17:50:45.048",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732884,1725990645058,"fUST",-854.02059869,0.00029,2,"2024-09-10T17:50:45.058",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732885,1725990645068,"fUST",-1152.0,0.00029279,2,"2024-09-10T17:50:45.068",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732886,1725990645079,"fUST",-931.17,0.000293,14,"2024-09-10T17:50:45.079",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732887,1725990645089,"fUST",-150.112233,0.000294,6,"2024-09-10T17:50:45.089",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732888,1725990645099,"fUST",-460.24,0.000296,14,"2024-09-10T17:50:45.099",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732889,1725990645108,"fUST",-1299.88,0.000296,7,"2024-09-10T17:50:45.108",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732890,1725990645118,"fUST",-150.112233,0.000296,6,"2024-09-10T17:50:45.118",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732891,1725990645128,"fUST",-447.4486691,0.0002962,2,"2024-09-10T17:50:45.128",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732892,1725990645138,"fUST",-153.0,0.0002962,2,"2024-09-10T17:50:45.138",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732893,1725990645148,"fUST",-153.0,0.0002962,2,"2024-09-10T17:50:45.148",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732894,1725990645157,"fUST",-153.0,0.0002962,2,"2024-09-10T17:50:45.157",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732895,1725990645167,"fUST",-700.0,0.00029722,2,"2024-09-10T17:50:45.167",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732896,1725990645177,"fUST",-1502.65,0.000298,14,"2024-09-10T17:50:45.177",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732897,1725990645188,"fUST",-25312.53,0.000298,14,"2024-09-10T17:50:45.188",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732898,1725990645198,"fUST",-1370.67,0.00029863,6,"2024-09-10T17:50:45.198",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732899,1725990645208,"fUST",-465.00000645,0.00029943,2,"2024-09-10T17:50:45.208",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732900,1725990645218,"fUST",-250.08198691,0.00029973,5,"2024-09-10T17:50:45.218",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732901,1725990645228,"fUST",-500.0,0.0003,14,"2024-09-10T17:50:45.228",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732902,1725990645238,"fUST",-500.0,0.0003,14,"2024-09-10T17:50:45.238",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732903,1725990645247,"fUST",-150.0,0.0003,2,"2024-09-10T17:50:45.247",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732904,1725990645258,"fUST",-388.30388316,0.0003,10,"2024-09-10T17:50:45.258",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732905,1725990645267,"fUST",-7862.02795895,0.0003,10,"2024-09-10T17:50:45.267",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732906,1725990645277,"fUST",-155.0,0.0003,2,"2024-09-10T17:50:45.277",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732907,1725990645287,"fUST",-1000.0,0.0003,2,"2024-09-10T17:50:45.287",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732908,1725990645297,"fUST",-1500.0,0.0003,2,"2024-09-10T17:50:45.297",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732909,1725990645307,"fUST",-49999.999997,0.0003,7,"2024-09-10T17:50:45.307",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732910,1725990645316,"fUST",-1010.98095175,0.0003,7,"2024-09-10T17:50:45.316",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732911,1725990645326,"fUST",-519.93648604,0.0003,7,"2024-09-10T17:50:45.326",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732912,1725990645336,"fUST",-340.79417376,0.0003,120,"2024-09-10T17:50:45.336",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732913,1725990645346,"fUST",-987.92956821,0.0003,2,"2024-09-10T17:50:45.346",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732914,1725990645356,"fUST",-150.0,0.0003,2,"2024-09-10T17:50:45.356",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732915,1725990645366,"fUST",-345.0,0.0003,2,"2024-09-10T17:50:45.366",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732916,1725990645376,"fUST",-272.12417687,0.0003,2,"2024-09-10T17:50:45.376",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732917,1725990645385,"fUST",-163.94019751,0.00030137,2,"2024-09-10T17:50:45.385",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732918,1725990645395,"fUST",-1500.0,0.0003028,5,"2024-09-10T17:50:45.395",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732919,1725990645405,"fUST",-150.112233,0.000303,6,"2024-09-10T17:50:45.405",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732920,1725990645414,"fUST",-375.257799,0.00030353,2,"2024-09-10T17:50:45.414",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732921,1725990645423,"fUST",-259.0,0.00030447,2,"2024-09-10T17:50:45.423",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732922,1725990645434,"fUST",-700.0,0.00030447,2,"2024-09-10T17:50:45.434",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732923,1725990645444,"fUST",-419.0,0.00030447,2,"2024-09-10T17:50:45.444",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732924,1725990645454,"fUST",-200.0,0.000305,6,"2024-09-10T17:50:45.454",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732925,1725990645464,"fUST",-480.38805379,0.00030637,5,"2024-09-10T17:50:45.464",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732926,1725990645475,"fUST",-1500.0,0.00030637,5,"2024-09-10T17:50:45.475",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732927,1725990645486,"fUST",-186.39360758,0.0003065,2,"2024-09-10T17:50:45.486",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732928,1725990645495,"fUST",-931.17,0.000307,14,"2024-09-10T17:50:45.495",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732929,1725990645510,"fUST",-523.0,0.00030866,2,"2024-09-10T17:50:45.510",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732930,1725990645520,"fUST",-150.0,0.00030866,2,"2024-09-10T17:50:45.520",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732931,1725990645530,"fUST",-151.0,0.00030993,2,"2024-09-10T17:50:45.530",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732932,1725990645542,"fUST",-25312.53,0.00031,14,"2024-09-10T17:50:45.542",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732933,1725990645552,"fUST",-465.00000032,0.0003144,2,"2024-09-10T17:50:45.552",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732934,1725990645563,"fUST",-160.0,0.00031508,3,"2024-09-10T17:50:45.563",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732935,1725990645573,"fUST",-2100.0,0.00031569,7,"2024-09-10T17:50:45.573",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732936,1725990645584,"fUST",-460.24,0.000316,14,"2024-09-10T17:50:45.584",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732937,1725990645594,"fUST",-1299.88,0.000316,7,"2024-09-10T17:50:45.594",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732938,1725990645603,"fUST",-2100.0,0.00031726,7,"2024-09-10T17:50:45.603",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732939,1725990645613,"fUST",-1370.67,0.0003178,8,"2024-09-10T17:50:45.613",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732940,1725990645624,"fUST",-500.0,0.00031797,7,"2024-09-10T17:50:45.624",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732941,1725990645634,"fUST",-1900.0,0.00031844,7,"2024-09-10T17:50:45.634",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732942,1725990645644,"fUST",-3300.0,0.00031943,7,"2024-09-10T17:50:45.644",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732943,1725990645654,"fUST",-3300.0,0.00032021,7,"2024-09-10T17:50:45.654",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732944,1725990645664,"fUST",-500.0,0.00032032,7,"2024-09-10T17:50:45.664",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732945,1725990645675,"fUST",-160.0,0.00032046,4,"2024-09-10T17:50:45.675",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732946,1725990645685,"fUST",-1900.0,0.00032078,7,"2024-09-10T17:50:45.685",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732947,1725990645696,"fUST",-258.59268059,0.0003212,10,"2024-09-10T17:50:45.696",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732948,1725990645707,"fUST",-25312.53,0.000322,14,"2024-09-10T17:50:45.707",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732949,1725990645718,"fUST",-1613.0,0.00032207,2,"2024-09-10T17:50:45.718",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732950,1725990645728,"fUST",-500.0,0.00032212,7,"2024-09-10T17:50:45.728",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732951,1725990645738,"fUST",-500.0,0.00032215,7,"2024-09-10T17:50:45.738",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732952,1725990645747,"fUST",-2100.0,0.00032269,7,"2024-09-10T17:50:45.747",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732953,1725990645757,"fUST",-2100.0,0.00032457,7,"2024-09-10T17:50:45.757",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732954,1725990645767,"fUST",-200.0,0.000325,10,"2024-09-10T17:50:45.767",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732955,1725990645777,"fUST",-1900.0,0.00032507,7,"2024-09-10T17:50:45.777",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732956,1725990645788,"fUST",-160.0,0.00032584,5,"2024-09-10T17:50:45.788",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732957,1725990645798,"fUST",-931.17,0.000326,14,"2024-09-10T17:50:45.798",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732958,1725990645809,"fUST",-1900.0,0.00032647,7,"2024-09-10T17:50:45.809",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732959,1725990645820,"fUST",-1000.0,0.00032876,120,"2024-09-10T17:50:45.820",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732960,1725990645831,"fUST",-500.0,0.00032876,30,"2024-09-10T17:50:45.831",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732961,1725990645844,"fUST",-1000.0,0.00032876,2,"2024-09-10T17:50:45.844",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732962,1725990645855,"fUST",-1000.0,0.00032876,2,"2024-09-10T17:50:45.855",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732963,1725990645865,"fUST",-1000.0,0.00032876,2,"2024-09-10T17:50:45.865",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732964,1725990645879,"fUST",-518.61795623,0.00032876,2,"2024-09-10T17:50:45.879",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732965,1725990645890,"fUST",-23250.7463298,0.00032877,2,"2024-09-10T17:50:45.890",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732966,1725990645901,"fUST",-373.85102162,0.0003288,7,"2024-09-10T17:50:45.901",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732967,1725990645911,"fUST",-373.85102162,0.0003288,7,"2024-09-10T17:50:45.911",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732968,1725990645922,"fUST",-373.85102162,0.0003288,7,"2024-09-10T17:50:45.922",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732969,1725990645933,"fUST",-373.85102162,0.0003288,7,"2024-09-10T17:50:45.933",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732970,1725990645944,"fUST",-373.85102162,0.0003288,7,"2024-09-10T17:50:45.944",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732971,1725990645953,"fUST",-373.85102162,0.0003288,7,"2024-09-10T17:50:45.953",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732972,1725990645965,"fUST",-373.85102162,0.0003288,7,"2024-09-10T17:50:45.965",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732973,1725990645975,"fUST",-373.85102162,0.0003288,7,"2024-09-10T17:50:45.975",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732974,1725990645984,"fUST",-373.85102162,0.0003288,7,"2024-09-10T17:50:45.984",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732975,1725990645995,"fUST",-373.85102162,0.0003288,7,"2024-09-10T17:50:45.995",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732976,1725990646008,"fUST",-373.85102162,0.0003288,7,"2024-09-10T17:50:46.008",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732977,1725990646018,"fUST",-373.85102162,0.0003288,7,"2024-09-10T17:50:46.018",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732978,1725990646029,"fUST",-373.85102162,0.0003288,7,"2024-09-10T17:50:46.029",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732979,1725990646039,"fUST",-373.85102162,0.0003288,7,"2024-09-10T17:50:46.039",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732980,1725990646051,"fUST",-373.85102162,0.0003288,7,"2024-09-10T17:50:46.051",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732981,1725990646062,"fUST",-373.85102162,0.0003288,7,"2024-09-10T17:50:46.062",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732982,1725990646073,"fUST",-373.85102162,0.0003288,7,"2024-09-10T17:50:46.073",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732983,1725990646084,"fUST",-373.85102162,0.0003288,7,"2024-09-10T17:50:46.084",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732984,1725990646094,"fUST",-373.85102162,0.0003288,7,"2024-09-10T17:50:46.094",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732985,1725990646104,"fUST",-374.35,0.0003288,7,"2024-09-10T17:50:46.104",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732986,1725990646114,"fUST",-1495.47908647,0.0003288,7,"2024-09-10T17:50:46.114",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732987,1725990646129,"fUST",-1495.47908647,0.0003288,7,"2024-09-10T17:50:46.129",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732988,1725990646139,"fUST",-1495.47908647,0.0003288,7,"2024-09-10T17:50:46.139",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732989,1725990646150,"fUST",-1495.47908647,0.0003288,7,"2024-09-10T17:50:46.150",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732990,1725990646159,"fUST",-1495.47908647,0.0003288,7,"2024-09-10T17:50:46.159",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732991,1725990646170,"fUST",-1495.47908647,0.0003288,7,"2024-09-10T17:50:46.170",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732992,1725990646180,"fUST",-1495.47908647,0.0003288,7,"2024-09-10T17:50:46.180",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732993,1725990646190,"fUST",-1495.47908647,0.0003288,7,"2024-09-10T17:50:46.190",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732994,1725990646201,"fUST",-1495.47908647,0.0003288,7,"2024-09-10T17:50:46.201",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732995,1725990646212,"fUST",-1495.47908647,0.0003288,7,"2024-09-10T17:50:46.212",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732996,1725990646222,"fUST",-1495.47908647,0.0003288,7,"2024-09-10T17:50:46.222",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732997,1725990646233,"fUST",-1495.47908647,0.0003288,7,"2024-09-10T17:50:46.233",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337732999,1725990646243,"fUST",-1495.47908647,0.0003288,7,"2024-09-10T17:50:46.243",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733000,1725990646254,"fUST",-1495.47908647,0.0003288,7,"2024-09-10T17:50:46.254",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733001,1725990646265,"fUST",-402.99297487,0.0003288,7,"2024-09-10T17:50:46.265",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733002,1725990646275,"fUST",-402.99297487,0.0003288,7,"2024-09-10T17:50:46.275",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733003,1725990646286,"fUST",-402.99297487,0.0003288,7,"2024-09-10T17:50:46.286",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733004,1725990646296,"fUST",-402.99297487,0.0003288,7,"2024-09-10T17:50:46.296",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733005,1725990646306,"fUST",-402.99297487,0.0003288,7,"2024-09-10T17:50:46.306",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733006,1725990646317,"fUST",-402.99297487,0.0003288,7,"2024-09-10T17:50:46.317",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733007,1725990646326,"fUST",-402.99297487,0.0003288,7,"2024-09-10T17:50:46.326",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733008,1725990646337,"fUST",-402.99297487,0.0003288,7,"2024-09-10T17:50:46.337",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733009,1725990646347,"fUST",-402.99297487,0.0003288,7,"2024-09-10T17:50:46.347",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733010,1725990646357,"fUST",-402.99297487,0.0003288,7,"2024-09-10T17:50:46.357",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733011,1725990646367,"fUST",-402.99297487,0.0003288,7,"2024-09-10T17:50:46.367",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733013,1725990646377,"fUST",-402.99297487,0.0003288,7,"2024-09-10T17:50:46.377",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733015,1725990646388,"fUST",-402.99297487,0.0003288,7,"2024-09-10T17:50:46.388",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733017,1725990646399,"fUST",-402.99297487,0.0003288,7,"2024-09-10T17:50:46.399",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733019,1725990646410,"fUST",-402.99297487,0.0003288,7,"2024-09-10T17:50:46.410",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733020,1725990646422,"fUST",-402.99297487,0.0003288,7,"2024-09-10T17:50:46.422",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733021,1725990646433,"fUST",-402.99297487,0.0003288,7,"2024-09-10T17:50:46.433",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733022,1725990646443,"fUST",-402.99297487,0.0003288,7,"2024-09-10T17:50:46.443",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733023,1725990646453,"fUST",-402.99297487,0.0003288,7,"2024-09-10T17:50:46.453",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733025,1725990646463,"fUST",-403.49,0.0003288,7,"2024-09-10T17:50:46.463",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733027,1725990646474,"fUST",-1612.04689947,0.0003288,7,"2024-09-10T17:50:46.474",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733028,1725990646485,"fUST",-1612.04689947,0.0003288,7,"2024-09-10T17:50:46.485",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733029,1725990646497,"fUST",-1612.04689947,0.0003288,7,"2024-09-10T17:50:46.497",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733030,1725990646509,"fUST",-1612.04689947,0.0003288,7,"2024-09-10T17:50:46.509",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733031,1725990646519,"fUST",-1612.04689947,0.0003288,7,"2024-09-10T17:50:46.519",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733032,1725990646530,"fUST",-1612.04689947,0.0003288,7,"2024-09-10T17:50:46.530",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733033,1725990646541,"fUST",-1612.04689947,0.0003288,7,"2024-09-10T17:50:46.541",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733035,1725990646551,"fUST",-1612.04689947,0.0003288,7,"2024-09-10T17:50:46.551",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733037,1725990646562,"fUST",-1612.04689947,0.0003288,7,"2024-09-10T17:50:46.562",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733038,1725990646572,"fUST",-1612.04689947,0.0003288,7,"2024-09-10T17:50:46.572",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733039,1725990646582,"fUST",-1612.04689947,0.0003288,7,"2024-09-10T17:50:46.582",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733040,1725990646591,"fUST",-1612.04689947,0.0003288,7,"2024-09-10T17:50:46.591",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733041,1725990646602,"fUST",-1612.04689947,0.0003288,7,"2024-09-10T17:50:46.602",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733042,1725990646611,"fUST",-1612.04689947,0.0003288,7,"2024-09-10T17:50:46.611",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733043,1725990646621,"fUST",-500.0,0.00032882,7,"2024-09-10T17:50:46.621",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733044,1725990646631,"fUST",-1900.0,0.00032897,7,"2024-09-10T17:50:46.631",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733045,1725990646641,"fUST",-1502.65,0.000329,14,"2024-09-10T17:50:46.641",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733046,1725990646651,"fUST",-2100.0,0.00032922,7,"2024-09-10T17:50:46.651",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733047,1725990646661,"fUST",-500.0,0.00032959,7,"2024-09-10T17:50:46.661",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733048,1725990646671,"fUST",-1861.66097023,0.00032963,5,"2024-09-10T17:50:46.671",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733049,1725990646681,"fUST",-500.0,0.00032972,7,"2024-09-10T17:50:46.681",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733050,1725990646692,"fUST",-500.0,0.00033,14,"2024-09-10T17:50:46.692",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733051,1725990646702,"fUST",-370.17,0.00033,14,"2024-09-10T17:50:46.702",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733052,1725990646713,"fUST",-468.86835163,0.00033,2,"2024-09-10T17:50:46.713",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733053,1725990646723,"fUST",-465.00000002,0.00033012,2,"2024-09-10T17:50:46.723",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733054,1725990646733,"fUST",-1299.88,0.000331,30,"2024-09-10T17:50:46.733",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733055,1725990646743,"fUST",-160.0,0.00033121,6,"2024-09-10T17:50:46.743",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733056,1725990646752,"fUST",-1495.47908647,0.00033155,7,"2024-09-10T17:50:46.752",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733057,1725990646763,"fUST",-1612.04689947,0.00033155,7,"2024-09-10T17:50:46.763",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733058,1725990646773,"fUST",-4132.10800582,0.000333,7,"2024-09-10T17:50:46.773",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733059,1725990646783,"fUST",-460.24,0.000333,14,"2024-09-10T17:50:46.783",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733060,1725990646793,"fUST",-500.0,0.00033312,7,"2024-09-10T17:50:46.793",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733061,1725990646803,"fUST",-66782.59368,0.00033399,2,"2024-09-10T17:50:46.803",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733062,1725990646813,"fUST",-144.37363991,0.000334,14,"2024-09-10T17:50:46.813",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733063,1725990647112,"fUST",-17112.0416768,0.000334,14,"2024-09-10T17:50:47.112",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733064,1725990647520,"fUST",-150.416,0.00026139,2,"2024-09-10T17:50:47.520",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733065,1725990647794,"fUST",-8056.11468329,0.000334,14,"2024-09-10T17:50:47.794",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733066,1725990647804,"fUST",-1495.47908647,0.00033504,7,"2024-09-10T17:50:47.804",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733067,1725990647817,"fUST",-1612.04689947,0.00033504,7,"2024-09-10T17:50:47.817",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733068,1725990647827,"fUST",-1900.0,0.00033514,7,"2024-09-10T17:50:47.827",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733069,1725990647838,"fUST",-2100.0,0.00033514,7,"2024-09-10T17:50:47.838",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733070,1725990647849,"fUST",-2100.0,0.00033583,7,"2024-09-10T17:50:47.849",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733071,1725990647860,"fUST",-160.0,0.00033659,7,"2024-09-10T17:50:47.860",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733072,1725990647869,"fUST",-1370.67,0.00033698,10,"2024-09-10T17:50:47.869",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733073,1725990647879,"fUST",-3300.0,0.0003383,7,"2024-09-10T17:50:47.879",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733074,1725990647888,"fUST",-1000.0,0.00033835,120,"2024-09-10T17:50:47.888",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733075,1725990647897,"fUST",-1495.47908647,0.00033853,7,"2024-09-10T17:50:47.897",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733076,1725990647906,"fUST",-1612.04689947,0.00033853,7,"2024-09-10T17:50:47.906",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733077,1725990647915,"fUST",-523.0,0.00033866,2,"2024-09-10T17:50:47.915",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733078,1725990647925,"fUST",-150.0,0.00033866,2,"2024-09-10T17:50:47.925",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733079,1725990647936,"fUST",-3300.0,0.00033892,7,"2024-09-10T17:50:47.936",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733080,1725990647945,"fUST",-1900.0,0.00033901,7,"2024-09-10T17:50:47.945",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733081,1725990647954,"fUST",-500.0,0.00033906,7,"2024-09-10T17:50:47.954",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733082,1725990647963,"fUST",-1900.0,0.00033907,7,"2024-09-10T17:50:47.963",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733083,1725990647974,"fUST",-529.1127158,0.00034,5,"2024-09-10T17:50:47.974",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733084,1725990647983,"fUST",-500.0,0.00034,14,"2024-09-10T17:50:47.983",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733085,1725990647993,"fUST",-500.0,0.00034,14,"2024-09-10T17:50:47.993",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733086,1725990648005,"fUST",-500.0,0.00034041,7,"2024-09-10T17:50:48.005",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733087,1725990648015,"fUST",-2000.0,0.00034072,5,"2024-09-10T17:50:48.015",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733088,1725990648025,"fUST",-500.0,0.00034146,7,"2024-09-10T17:50:48.025",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733089,1725990648035,"fUST",-366.5280579,0.00034175,2,"2024-09-10T17:50:48.035",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733090,1725990648047,"fUST",-160.0,0.00034197,8,"2024-09-10T17:50:48.047",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733091,1725990648061,"fUST",-1495.47908647,0.00034202,7,"2024-09-10T17:50:48.061",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733092,1725990648070,"fUST",-1612.04689947,0.00034202,7,"2024-09-10T17:50:48.070",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733093,1725990648081,"fUST",-2000.0,0.00034429,5,"2024-09-10T17:50:48.081",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733094,1725990648091,"fUST",-500.0,0.00034468,7,"2024-09-10T17:50:48.091",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733095,1725990648100,"fUST",-200.0,0.000345,8,"2024-09-10T17:50:48.100",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733096,1725990648111,"fUST",-931.17,0.000345,14,"2024-09-10T17:50:48.111",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733097,1725990648122,"fUST",-500.0,0.000345,7,"2024-09-10T17:50:48.122",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733098,1725990648132,"fUST",-1495.47908647,0.00034551,7,"2024-09-10T17:50:48.132",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733099,1725990648142,"fUST",-1612.04689947,0.00034551,7,"2024-09-10T17:50:48.142",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733100,1725990648152,"fUST",-1299.88,0.000346,30,"2024-09-10T17:50:48.152",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733101,1725990648161,"fUST",-465.0,0.00034663,2,"2024-09-10T17:50:48.161",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733102,1725990648171,"fUST",-499.3,0.00034679,7,"2024-09-10T17:50:48.171",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733103,1725990648181,"fUST",-1296.08559534,0.00034728,12,"2024-09-10T17:50:48.181",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733104,1725990648193,"fUST",-160.0,0.00034735,9,"2024-09-10T17:50:48.193",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733105,1725990648204,"fUST",-500.0,0.00034739,7,"2024-09-10T17:50:48.204",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733106,1725990648214,"fUST",-1000.0,0.00034794,120,"2024-09-10T17:50:48.214",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733107,1725990648224,"fUST",-1000.0,0.000348,3,"2024-09-10T17:50:48.224",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733108,1725990648234,"fUST",-1000.0,0.000348,3,"2024-09-10T17:50:48.234",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733109,1725990648244,"fUST",-1000.0,0.000348,3,"2024-09-10T17:50:48.244",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733110,1725990648253,"fUST",-2100.0,0.00034801,7,"2024-09-10T17:50:48.253",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733111,1725990648263,"fUST",-2100.0,0.00034836,7,"2024-09-10T17:50:48.263",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733112,1725990648274,"fUST",-1495.97,0.000349,7,"2024-09-10T17:50:48.274",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733113,1725990648284,"fUST",-1612.54,0.000349,7,"2024-09-10T17:50:48.284",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733114,1725990648294,"fUST",-500.0,0.00034975,7,"2024-09-10T17:50:48.294",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733115,1725990648305,"fUST",-68891.95034057,0.00034999,3,"2024-09-10T17:50:48.305",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733116,1725990648315,"fUST",-151.0,0.00034999,14,"2024-09-10T17:50:48.315",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733117,1725990648326,"fUST",-151.0,0.00034999,14,"2024-09-10T17:50:48.326",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733118,1725990648336,"fUST",-151.0,0.00034999,14,"2024-09-10T17:50:48.336",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733119,1725990648346,"fUST",-33401.59538003,0.00035,5,"2024-09-10T17:50:48.346",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733120,1725990648356,"fUST",-1000.0,0.00035,2,"2024-09-10T17:50:48.356",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733121,1725990648366,"fUST",-388.78164181,0.00035,2,"2024-09-10T17:50:48.366",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733122,1725990648376,"fUST",-4480.27437923,0.00035,2,"2024-09-10T17:50:48.376",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733123,1725990648386,"fUST",-1288.76856296,0.00035,7,"2024-09-10T17:50:48.386",0.0003942,53.39,0.9907459596178204,519302745.1255351]
[337733242,1725991832722,"fUST",-192.6280093,0.00016706,2,"2024-09-10T18:10:32.722",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733244,1725991832732,"fUST",-350.245186,0.00017808,2,"2024-09-10T18:10:32.732",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733246,1725991832742,"fUST",-150.0,0.00020558,2,"2024-09-10T18:10:32.742",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733248,1725991832752,"fUST",-250.0,0.00020558,2,"2024-09-10T18:10:32.752",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733251,1725991832762,"fUST",-151.131,0.00020558,2,"2024-09-10T18:10:32.762",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733253,1725991832771,"fUST",-250.426,0.00020641,2,"2024-09-10T18:10:32.771",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733255,1725991832780,"fUST",-523.0,0.00020641,2,"2024-09-10T18:10:32.780",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733257,1725991832789,"fUST",-150.0,0.00020641,2,"2024-09-10T18:10:32.789",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733259,1725991832799,"fUST",-2349.02518416,0.00021,2,"2024-09-10T18:10:32.799",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733394,1725991838712,"fUST",-650.97481584,0.00021,2,"2024-09-10T18:10:38.712",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733396,1725991838724,"fUST",-300.0,0.00021009,2,"2024-09-10T18:10:38.724",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733399,1725991838735,"fUST",-3000.0,0.0002101,2,"2024-09-10T18:10:38.735",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733401,1725991838747,"fUST",-3000.0,0.0002102,2,"2024-09-10T18:10:38.747",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733403,1725991838758,"fUST",-5850.000001,0.0002103,2,"2024-09-10T18:10:38.758",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733405,1725991838770,"fUST",-166.666666,0.00021918,2,"2024-09-10T18:10:38.770",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733407,1725991838781,"fUST",-1257.215384,0.00022029,2,"2024-09-10T18:10:38.781",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733409,1725991838793,"fUST",-166.666666,0.00022481,2,"2024-09-10T18:10:38.793",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733412,1725991838804,"fUST",-166.666666,0.00023045,2,"2024-09-10T18:10:38.804",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733414,1725991838816,"fUST",-420.0,0.0002311,2,"2024-09-10T18:10:38.816",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733416,1725991838827,"fUST",-2725.83731937,0.00023458,2,"2024-09-10T18:10:38.827",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733418,1725991838838,"fUST",-150.0,0.00023558,2,"2024-09-10T18:10:38.838",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733420,1725991838849,"fUST",-150.0,0.00023558,2,"2024-09-10T18:10:38.849",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733423,1725991838862,"fUST",-166.666666,0.00023608,2,"2024-09-10T18:10:38.862",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733425,1725991838874,"fUST",-150.0,0.00023641,2,"2024-09-10T18:10:38.874",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733427,1725991838885,"fUST",-523.0,0.00023641,2,"2024-09-10T18:10:38.885",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733429,1725991838897,"fUST",-150.0,0.00023641,2,"2024-09-10T18:10:38.897",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733431,1725991838908,"fUST",-350.245186,0.00024081,2,"2024-09-10T18:10:38.908",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733434,1725991838921,"fUST",-166.666666,0.00024172,2,"2024-09-10T18:10:38.921",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733436,1725991838931,"fUST",-380.0,0.00024658,2,"2024-09-10T18:10:38.931",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733438,1725991838943,"fUST",-166.666666,0.00024735,2,"2024-09-10T18:10:38.943",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733440,1725991838955,"fUST",-2421.32109436,0.00025258,2,"2024-09-10T18:10:38.955",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733443,1725991838968,"fUST",-1773.34825057,0.00025313,3,"2024-09-10T18:10:38.968",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733445,1725991838980,"fUST",-2500.0,0.0002534,3,"2024-09-10T18:10:38.980",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733447,1725991838992,"fUST",-2500.0,0.00025349,3,"2024-09-10T18:10:38.992",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733449,1725991839003,"fUST",-2500.0,0.00025357,3,"2024-09-10T18:10:39.003",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733451,1725991839015,"fUST",-2500.0,0.00025366,3,"2024-09-10T18:10:39.015",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733454,1725991839026,"fUST",-2500.0,0.00025375,3,"2024-09-10T18:10:39.026",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733456,1725991839037,"fUST",-587.0,0.00025421,2,"2024-09-10T18:10:39.037",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733458,1725991839049,"fUST",-150.0,0.00026558,2,"2024-09-10T18:10:39.049",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733460,1725991839062,"fUST",-150.0,0.00026558,2,"2024-09-10T18:10:39.062",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733462,1725991839074,"fUST",-523.0,0.00026641,2,"2024-09-10T18:10:39.074",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733464,1725991839084,"fUST",-150.0,0.00026641,2,"2024-09-10T18:10:39.084",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733465,1725991839095,"fUST",-823.0,0.00027963,2,"2024-09-10T18:10:39.095",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733466,1725991839108,"fUST",-465.00000001,0.000294,2,"2024-09-10T18:10:39.108",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733467,1725991839128,"fUST",-150.0,0.00029558,2,"2024-09-10T18:10:39.128",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733468,1725991839138,"fUST",-523.0,0.00029641,2,"2024-09-10T18:10:39.138",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733469,1725991839150,"fUST",-150.0,0.00029641,2,"2024-09-10T18:10:39.150",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733470,1725991839162,"fUST",-156.0,0.0003,2,"2024-09-10T18:10:39.162",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733471,1725991839173,"fUST",-7262.74300764,0.0003,3,"2024-09-10T18:10:39.173",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733472,1725991839187,"fUST",-622.76794784,0.0003,3,"2024-09-10T18:10:39.187",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733473,1725991839202,"fUST",-1063.72380912,0.0003,3,"2024-09-10T18:10:39.202",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733474,1725991839213,"fUST",-230.0,0.0003,2,"2024-09-10T18:10:39.213",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733475,1725991839224,"fUST",-2421.32109435,0.00030139,2,"2024-09-10T18:10:39.224",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733476,1725991839235,"fUST",-350.245186,0.00030353,2,"2024-09-10T18:10:39.235",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733477,1725991839246,"fUST",-1152.0,0.00030759,2,"2024-09-10T18:10:39.246",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733478,1725991839258,"fUST",-465.0,0.0003087,2,"2024-09-10T18:10:39.258",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733479,1725991839269,"fUST",-49.87557176,0.00030993,2,"2024-09-10T18:10:39.269",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733492,1725991843697,"fUST",-204.19889311,0.00030993,2,"2024-09-10T18:10:43.697",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733494,1725991843706,"fUST",-96.02557289,0.00031,7,"2024-09-10T18:10:43.706",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733501,1725991846765,"fUST",-166.666666,0.00030677,2,"2024-09-10T18:10:46.765",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733502,1725991846776,"fUST",-54.08666011,0.00031,7,"2024-09-10T18:10:46.776",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733503,1725991846785,"fUST",-500.0,0.00031417,7,"2024-09-10T18:10:46.785",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733504,1725991846795,"fUST",-166.666666,0.00031513,2,"2024-09-10T18:10:46.795",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733505,1725991846805,"fUST",-2900.0,0.00031766,7,"2024-09-10T18:10:46.805",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733506,1725991846815,"fUST",-1400.0,0.00031784,7,"2024-09-10T18:10:46.815",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733507,1725991846825,"fUST",-500.0,0.00031817,7,"2024-09-10T18:10:46.825",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733508,1725991846835,"fUST",-500.0,0.00031884,7,"2024-09-10T18:10:46.835",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733509,1725991846844,"fUST",-150.112233,0.000319,10,"2024-09-10T18:10:46.844",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733510,1725991846855,"fUST",-500.0,0.00031904,7,"2024-09-10T18:10:46.855",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733511,1725991846870,"fUST",-500.0,0.00032156,7,"2024-09-10T18:10:46.870",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733512,1725991846881,"fUST",-609.0,0.000322,2,"2024-09-10T18:10:46.881",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733513,1725991846890,"fUST",-2900.0,0.00032275,7,"2024-09-10T18:10:46.890",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733514,1725991846902,"fUST",-166.666666,0.0003235,2,"2024-09-10T18:10:46.902",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733515,1725991846911,"fUST",-465.0,0.00032414,2,"2024-09-10T18:10:46.911",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733516,1725991846921,"fUST",-1400.0,0.00032473,7,"2024-09-10T18:10:46.921",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733517,1725991846931,"fUST",-1700.0,0.0003249,7,"2024-09-10T18:10:46.931",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733518,1725991846940,"fUST",-1700.0,0.00032505,7,"2024-09-10T18:10:46.940",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733519,1725991846950,"fUST",-150.0,0.00032558,2,"2024-09-10T18:10:46.950",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733520,1725991846960,"fUST",-523.0,0.00032641,2,"2024-09-10T18:10:46.960",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733521,1725991846971,"fUST",-2900.0,0.00032665,7,"2024-09-10T18:10:46.971",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733522,1725991846981,"fUST",-1700.0,0.00032752,7,"2024-09-10T18:10:46.981",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733523,1725991846991,"fUST",-150.112233,0.000328,9,"2024-09-10T18:10:46.991",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733524,1725991847000,"fUST",-1000.0,0.00032876,120,"2024-09-10T18:10:47.000",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733525,1725991847010,"fUST",-1400.0,0.00032972,7,"2024-09-10T18:10:47.010",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733526,1725991847019,"fUST",-1700.0,0.00032977,7,"2024-09-10T18:10:47.019",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733527,1725991847028,"fUST",-500.0,0.00032988,7,"2024-09-10T18:10:47.028",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733528,1725991847038,"fUST",-166.666666,0.00033186,2,"2024-09-10T18:10:47.038",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733529,1725991847051,"fUST",-1400.0,0.00033205,7,"2024-09-10T18:10:47.051",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733530,1725991847060,"fUST",-1700.0,0.00033475,7,"2024-09-10T18:10:47.060",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733531,1725991847069,"fUST",-1900.0,0.00033493,7,"2024-09-10T18:10:47.069",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733532,1725991847079,"fUST",-1900.0,0.00033555,7,"2024-09-10T18:10:47.079",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733533,1725991847088,"fUST",-24.93197559,0.000337,5,"2024-09-10T18:10:47.088",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733534,1725991847118,"fUST",-125.18025741,0.000337,5,"2024-09-10T18:10:47.118",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733535,1725991847128,"fUST",-1000.0,0.00033835,120,"2024-09-10T18:10:47.128",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733536,1725991847137,"fUST",-381.92818453,0.00033835,2,"2024-09-10T18:10:47.137",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733581,1725992824529,"fUST",200.0,0.00028,120,"2024-09-10T18:27:04.529",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733582,1725992841202,"fUST",500.0,0.00028,120,"2024-09-10T18:27:21.202",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733583,1725992853153,"fUST",-334.760104,0.00017808,2,"2024-09-10T18:27:33.153",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733584,1725992853180,"fUST",-300.0,0.00018202,2,"2024-09-10T18:27:33.180",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733585,1725992853202,"fUST",-300.0,0.00018202,2,"2024-09-10T18:27:33.202",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733586,1725992853225,"fUST",-17348.7711437,0.00018203,2,"2024-09-10T18:27:33.225",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733587,1725992853248,"fUST",-420.0,0.00020022,2,"2024-09-10T18:27:33.248",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733588,1725992853543,"fUST",-150.0,0.00021,2,"2024-09-10T18:27:33.543",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733589,1725992853567,"fUST",-587.0,0.00022024,2,"2024-09-10T18:27:33.567",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733590,1725992853589,"fUST",-523.0,0.00022059,2,"2024-09-10T18:27:33.589",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733591,1725992853611,"fUST",-334.760104,0.00024081,2,"2024-09-10T18:27:33.611",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733592,1725992853634,"fUST",-159.821363,0.0002417,2,"2024-09-10T18:27:33.634",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733593,1725992853656,"fUST",-823.0,0.00024227,2,"2024-09-10T18:27:33.656",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733594,1725992853679,"fUST",-380.0,0.00024658,2,"2024-09-10T18:27:33.679",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733595,1725992853704,"fUST",-523.0,0.00025059,2,"2024-09-10T18:27:33.704",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733596,1725992853727,"fUST",-669.0,0.0002665,2,"2024-09-10T18:27:33.727",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733597,1725992853751,"fUST",-600.0,0.0002678,14,"2024-09-10T18:27:33.751",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733598,1725992853774,"fUST",-600.0,0.0002678,14,"2024-09-10T18:27:33.774",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733599,1725992853800,"fUST",-600.0,0.0002678,14,"2024-09-10T18:27:33.800",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733600,1725992853823,"fUST",-600.0,0.0002678,14,"2024-09-10T18:27:33.823",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733601,1725992853846,"fUST",-3200.0,0.00028,2,"2024-09-10T18:27:33.846",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733602,1725992853868,"fUST",-523.0,0.00028059,2,"2024-09-10T18:27:33.868",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733603,1725992853891,"fUST",-166.666666,0.00028448,2,"2024-09-10T18:27:33.891",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733604,1725992853914,"fUST",-2334.0495978,0.00029141,2,"2024-09-10T18:27:33.914",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733605,1725992853937,"fUST",-166.666666,0.00029223,2,"2024-09-10T18:27:33.937",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733606,1725992853959,"fUST",-166.666666,0.00029999,2,"2024-09-10T18:27:33.959",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733607,1725992853981,"fUST",-153.0,0.0003,2,"2024-09-10T18:27:33.981",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733608,1725992854004,"fUST",-334.760104,0.00030353,2,"2024-09-10T18:27:34.004",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733609,1725992854027,"fUST",-166.666666,0.00030774,2,"2024-09-10T18:27:34.027",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733610,1725992854049,"fUST",-523.0,0.00031059,2,"2024-09-10T18:27:34.049",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733611,1725992854071,"fUST",-1815.99082078,0.00031415,2,"2024-09-10T18:27:34.071",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733612,1725992854097,"fUST",-500.0,0.00031454,7,"2024-09-10T18:27:34.097",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733613,1725992854119,"fUST",-166.666666,0.0003155,2,"2024-09-10T18:27:34.119",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733614,1725992854141,"fUST",-2600.0,0.00031628,7,"2024-09-10T18:27:34.141",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733615,1725992854164,"fUST",-1013.67341591,0.000317,7,"2024-09-10T18:27:34.164",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733616,1725992854190,"fUST",-2600.0,0.00031731,7,"2024-09-10T18:27:34.190",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733617,1725992854213,"fUST",-2600.0,0.00032032,7,"2024-09-10T18:27:34.213",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733618,1725992854235,"fUST",-1200.0,0.00032164,7,"2024-09-10T18:27:34.235",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733619,1725992854257,"fUST",-1200.0,0.00032306,7,"2024-09-10T18:27:34.257",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733620,1725992854279,"fUST",-166.666666,0.00032326,2,"2024-09-10T18:27:34.279",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733621,1725992854301,"fUST",-1400.0,0.00032444,7,"2024-09-10T18:27:34.301",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733622,1725992854332,"fUST",-633.30019604,0.00032465,7,"2024-09-10T18:27:34.332",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733623,1725992866325,"fUST",500.0,0.00028,120,"2024-09-10T18:27:46.325",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733624,1725992886222,"fUST",500.0,0.00028,120,"2024-09-10T18:28:06.222",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733685,1725993031952,"fUST",-284.546088,0.00017808,2,"2024-09-10T18:30:31.952",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733686,1725993031963,"fUST",-1317.56001731,0.000223,2,"2024-09-10T18:30:31.963",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733687,1725993031972,"fUST",-284.546088,0.00024081,2,"2024-09-10T18:30:31.972",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733688,1725993031982,"fUST",-1000.0,0.00025,2,"2024-09-10T18:30:31.982",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733689,1725993031992,"fUST",-3200.0,0.00028,2,"2024-09-10T18:30:31.992",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733690,1725993032002,"fUST",-166.666666,0.00029112,2,"2024-09-10T18:30:32.002",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733691,1725993032012,"fUST",-166.666666,0.00029906,2,"2024-09-10T18:30:32.012",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733692,1725993032022,"fUST",-284.546088,0.00030353,2,"2024-09-10T18:30:32.022",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733693,1725993032031,"fUST",-166.666666,0.00030699,2,"2024-09-10T18:30:32.031",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733694,1725993032041,"fUST",-166.666666,0.00031493,2,"2024-09-10T18:30:32.041",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733695,1725993032051,"fUST",-1800.0,0.00031675,7,"2024-09-10T18:30:32.051",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733696,1725993032063,"fUST",-166.666666,0.00032287,2,"2024-09-10T18:30:32.063",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733697,1725993032073,"fUST",-151.37531354,0.000324,2,"2024-09-10T18:30:32.073",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733698,1725993032083,"fUST",-566.69980396,0.00032465,7,"2024-09-10T18:30:32.083",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733699,1725993032093,"fUST",-1200.0,0.00032498,7,"2024-09-10T18:30:32.093",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733700,1725993032103,"fUST",-500.0,0.0003251,7,"2024-09-10T18:30:32.103",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733701,1725993032112,"fUST",-2600.0,0.00032522,7,"2024-09-10T18:30:32.112",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733703,1725993032123,"fUST",-500.0,0.00032632,7,"2024-09-10T18:30:32.123",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733705,1725993032134,"fUST",-2600.0,0.00032649,7,"2024-09-10T18:30:32.134",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733707,1725993032143,"fUST",-1000.0,0.00032876,120,"2024-09-10T18:30:32.143",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733709,1725993032153,"fUST",-1588.9919682,0.00032879,2,"2024-09-10T18:30:32.153",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733711,1725993032163,"fUST",-192.28093976,0.000329,2,"2024-09-10T18:30:32.163",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733713,1725993032173,"fUST",-307.0,0.00032949,2,"2024-09-10T18:30:32.173",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733715,1725993032183,"fUST",-650.5124717,0.00032958,7,"2024-09-10T18:30:32.183",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733717,1725993032193,"fUST",-1085.11,0.00032959,2,"2024-09-10T18:30:32.193",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733719,1725993032203,"fUST",-57313.18,0.00032969,3,"2024-09-10T18:30:32.203",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733721,1725993032212,"fUST",-47760.98,0.00032969,3,"2024-09-10T18:30:32.212",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733723,1725993032223,"fUST",-500.0,0.00032973,5,"2024-09-10T18:30:32.223",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733724,1725993032234,"fUST",-160.65108,0.00032973,5,"2024-09-10T18:30:32.234",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733725,1725993032243,"fUST",-9388.68680153,0.00032979,3,"2024-09-10T18:30:32.243",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733726,1725993032268,"fUST",-806.54272425,0.00032979,3,"2024-09-10T18:30:32.268",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733809,1725993038346,"fUST",-170.10448338,0.00032978,7,"2024-09-10T18:30:38.346",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733810,1725993038356,"fUST",-500.0,0.00032978,7,"2024-09-10T18:30:38.356",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733811,1725993038366,"fUST",-500.0,0.00032978,7,"2024-09-10T18:30:38.366",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733812,1725993038377,"fUST",-500.0,0.00032978,7,"2024-09-10T18:30:38.377",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733813,1725993038386,"fUST",-500.0,0.00032978,7,"2024-09-10T18:30:38.386",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733814,1725993038396,"fUST",-432.74344674,0.00032978,7,"2024-09-10T18:30:38.396",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733815,1725993038405,"fUST",-640.69934695,0.00032978,7,"2024-09-10T18:30:38.405",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733816,1725993038415,"fUST",-500.0,0.00032978,7,"2024-09-10T18:30:38.415",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733817,1725993038425,"fUST",-15774.46593399,0.00032979,3,"2024-09-10T18:30:38.425",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733818,1725993038435,"fUST",-3.26480614,0.00032979,3,"2024-09-10T18:30:38.435",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733826,1725993040005,"fUST",-500.0,0.00032978,7,"2024-09-10T18:30:40.005",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733827,1725993040015,"fUST",-272.73617769,0.00032978,7,"2024-09-10T18:30:40.015",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733828,1725993040024,"fUST",-50.62922448,0.00032979,3,"2024-09-10T18:30:40.024",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733829,1725993040379,"fUST",-10920.71451205,0.00032979,3,"2024-09-10T18:30:40.379",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733830,1725993040423,"fUST",-369.35604683,0.00032979,3,"2024-09-10T18:30:40.423",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733893,1725993042883,"fUST",-1674.6683634,0.00032979,3,"2024-09-10T18:30:42.883",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733900,1725993046002,"fUST",-500.0,0.00032973,5,"2024-09-10T18:30:46.002",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733901,1725993046011,"fUST",-45561.95752132,0.00032979,3,"2024-09-10T18:30:46.011",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733902,1725993046021,"fUST",-3225.148,0.00032979,2,"2024-09-10T18:30:46.021",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733903,1725993046031,"fUST",-500.0,0.00032987,7,"2024-09-10T18:30:46.031",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733904,1725993046040,"fUST",-39800.82,0.0003299,3,"2024-09-10T18:30:46.040",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733905,1725993046050,"fUST",-472.52690385,0.00032999,7,"2024-09-10T18:30:46.050",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733906,1725993046059,"fUST",-160.17583686,0.00032999,7,"2024-09-10T18:30:46.059",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733907,1725993046072,"fUST",-500.0,0.00032999,7,"2024-09-10T18:30:46.072",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733908,1725993046082,"fUST",-500.0,0.00032999,7,"2024-09-10T18:30:46.082",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733909,1725993046091,"fUST",-500.0,0.00032999,7,"2024-09-10T18:30:46.091",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733910,1725993046101,"fUST",-447.95239238,0.00032999,7,"2024-09-10T18:30:46.101",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733911,1725993046110,"fUST",-500.0,0.00032999,7,"2024-09-10T18:30:46.110",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733912,1725993046119,"fUST",-504.9380232,0.00032999,7,"2024-09-10T18:30:46.119",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733913,1725993046128,"fUST",-500.0,0.00032999,7,"2024-09-10T18:30:46.128",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733914,1725993046137,"fUST",-500.0,0.00032999,7,"2024-09-10T18:30:46.137",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733915,1725993046146,"fUST",-500.0,0.00032999,7,"2024-09-10T18:30:46.146",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733916,1725993046155,"fUST",-500.0,0.00032999,7,"2024-09-10T18:30:46.155",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733917,1725993046165,"fUST",-500.0,0.00032999,7,"2024-09-10T18:30:46.165",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733918,1725993046174,"fUST",-500.0,0.00032999,7,"2024-09-10T18:30:46.174",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733919,1725993046183,"fUST",-500.0,0.00032999,7,"2024-09-10T18:30:46.183",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733920,1725993046192,"fUST",-500.0,0.00032999,7,"2024-09-10T18:30:46.192",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733921,1725993046201,"fUST",-500.0,0.00032999,7,"2024-09-10T18:30:46.201",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733922,1725993046211,"fUST",-500.0,0.00032999,7,"2024-09-10T18:30:46.211",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733923,1725993046223,"fUST",-500.0,0.00032999,7,"2024-09-10T18:30:46.223",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733924,1725993046232,"fUST",-607.79775878,0.00032999,7,"2024-09-10T18:30:46.232",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733925,1725993046241,"fUST",-10647.61993395,0.00033,3,"2024-09-10T18:30:46.241",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337733926,1725993046251,"fUST",-308922.54228829,0.00033,7,"2024-09-10T18:30:46.251",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734005,1725993625366,"fUST",450.25,0.00028,120,"2024-09-10T18:40:25.366",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734006,1725993647868,"fUST",225.12,0.00028,120,"2024-09-10T18:40:47.868",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734008,1725993672524,"fUST",225.12,0.00028,120,"2024-09-10T18:41:12.524",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734013,1725993950186,"fUST",-241.864174,0.00017808,2,"2024-09-10T18:45:50.186",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734014,1725993950209,"fUST",-348.77832185,0.00018103,2,"2024-09-10T18:45:50.209",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734015,1725993950233,"fUST",-348.77832183,0.00018299,2,"2024-09-10T18:45:50.233",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734016,1725993950256,"fUST",-348.77832183,0.00018494,2,"2024-09-10T18:45:50.256",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734017,1725993950279,"fUST",-348.77832183,0.0001869,2,"2024-09-10T18:45:50.279",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734018,1725993950302,"fUST",-348.77832183,0.00018885,2,"2024-09-10T18:45:50.302",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734019,1725993950325,"fUST",-348.77832183,0.00019081,2,"2024-09-10T18:45:50.325",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734020,1725993950349,"fUST",-348.77832183,0.00019276,2,"2024-09-10T18:45:50.349",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734021,1725993950372,"fUST",-348.77832183,0.00019472,2,"2024-09-10T18:45:50.372",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734022,1725993950393,"fUST",-348.77832183,0.00019667,2,"2024-09-10T18:45:50.393",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734023,1725993950415,"fUST",-348.77832183,0.00019863,2,"2024-09-10T18:45:50.415",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734024,1725993950438,"fUST",-348.77832183,0.00020058,2,"2024-09-10T18:45:50.438",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734025,1725993950460,"fUST",-348.77832183,0.00020254,2,"2024-09-10T18:45:50.460",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734026,1725993950483,"fUST",-348.77832183,0.00020449,2,"2024-09-10T18:45:50.483",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734027,1725993950504,"fUST",-348.77832183,0.00020645,2,"2024-09-10T18:45:50.504",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734028,1725993950526,"fUST",-348.77832183,0.0002084,2,"2024-09-10T18:45:50.526",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734029,1725993950547,"fUST",-348.77832183,0.00021036,2,"2024-09-10T18:45:50.547",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734030,1725993950570,"fUST",-348.77832183,0.00021231,2,"2024-09-10T18:45:50.570",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734031,1725993950593,"fUST",-348.77832183,0.00021427,2,"2024-09-10T18:45:50.593",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734032,1725993950614,"fUST",-348.77832183,0.00021622,2,"2024-09-10T18:45:50.614",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734033,1725993950635,"fUST",-348.77832183,0.00021818,2,"2024-09-10T18:45:50.635",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734034,1725993950657,"fUST",-166.666666,0.00021918,2,"2024-09-10T18:45:50.657",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734035,1725993950680,"fUST",-166.666666,0.00022431,2,"2024-09-10T18:45:50.680",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734036,1725993950701,"fUST",-166.666666,0.00022944,2,"2024-09-10T18:45:50.701",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734037,1725993950727,"fUST",-649.8792851,0.0002334,2,"2024-09-10T18:45:50.727",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734038,1725993950750,"fUST",-166.666666,0.00023456,2,"2024-09-10T18:45:50.750",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734039,1725993950773,"fUST",-166.666666,0.00023969,2,"2024-09-10T18:45:50.773",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734040,1725993950795,"fUST",-241.864174,0.00024081,2,"2024-09-10T18:45:50.795",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734041,1725993950819,"fUST",-166.666666,0.00024482,2,"2024-09-10T18:45:50.819",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734042,1725993950840,"fUST",-300.0,0.00026779,2,"2024-09-10T18:45:50.840",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734043,1725993950861,"fUST",-600.0,0.0002678,14,"2024-09-10T18:45:50.861",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734044,1725993950882,"fUST",-600.0,0.0002678,14,"2024-09-10T18:45:50.882",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734045,1725993950904,"fUST",-600.0,0.0002678,14,"2024-09-10T18:45:50.904",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734046,1725993950924,"fUST",-1106.98661161,0.0002678,14,"2024-09-10T18:45:50.924",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734047,1725993950946,"fUST",-307.2792049,0.00028222,2,"2024-09-10T18:45:50.946",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734048,1725993950969,"fUST",-241.864174,0.00030353,2,"2024-09-10T18:45:50.969",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734049,1725993950991,"fUST",-2100.0,0.00031397,7,"2024-09-10T18:45:50.991",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734050,1725993951011,"fUST",-1700.0,0.00031425,7,"2024-09-10T18:45:51.011",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734051,1725993951037,"fUST",-1700.0,0.00031613,7,"2024-09-10T18:45:51.037",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734052,1725993951060,"fUST",-1000.0,0.00031633,7,"2024-09-10T18:45:51.060",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734053,1725993951083,"fUST",-1700.0,0.00031801,7,"2024-09-10T18:45:51.083",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734054,1725993951105,"fUST",-500.0,0.00031849,7,"2024-09-10T18:45:51.105",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734055,1725993951129,"fUST",-1400.0,0.00031942,7,"2024-09-10T18:45:51.129",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734056,1725993951151,"fUST",-1700.0,0.00031948,7,"2024-09-10T18:45:51.151",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734057,1725993951172,"fUST",-500.0,0.00031996,7,"2024-09-10T18:45:51.172",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734058,1725993951195,"fUST",-8360.9233376,0.00032,10,"2024-09-10T18:45:51.195",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734059,1725993951216,"fUST",-1000.0,0.00032011,7,"2024-09-10T18:45:51.216",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734060,1725993951239,"fUST",-1000.0,0.00032195,7,"2024-09-10T18:45:51.239",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734061,1725993951261,"fUST",-1390.36797214,0.00032286,2,"2024-09-10T18:45:51.261",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734062,1725993951565,"fUST",-1700.0,0.00032292,7,"2024-09-10T18:45:51.565",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734063,1725993951602,"fUST",-4972.0147538,0.00032386,2,"2024-09-10T18:45:51.602",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734064,1725993951627,"fUST",-2100.0,0.00032389,7,"2024-09-10T18:45:51.627",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734065,1725993951651,"fUST",-207.97878043,0.00032479,32,"2024-09-10T18:45:51.651",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734066,1725993951673,"fUST",-1400.0,0.00032595,7,"2024-09-10T18:45:51.673",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734067,1725993951695,"fUST",-2100.0,0.00032617,7,"2024-09-10T18:45:51.695",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734068,1725993951716,"fUST",-1400.0,0.00032835,7,"2024-09-10T18:45:51.716",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734069,1725993951738,"fUST",-500.0,0.00032839,7,"2024-09-10T18:45:51.738",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734070,1725993951760,"fUST",-4972.0147539,0.00032876,2,"2024-09-10T18:45:51.760",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734071,1725993951782,"fUST",-153.0,0.00032942,2,"2024-09-10T18:45:51.782",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734072,1725993951804,"fUST",-153.0,0.00032942,2,"2024-09-10T18:45:51.804",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734073,1725993951827,"fUST",-153.0,0.00032942,2,"2024-09-10T18:45:51.827",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734074,1725993951850,"fUST",-306.0,0.00032942,2,"2024-09-10T18:45:51.850",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734075,1725993951871,"fUST",-208.3247076,0.00032942,2,"2024-09-10T18:45:51.871",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734076,1725993951893,"fUST",-208.3247076,0.00032942,2,"2024-09-10T18:45:51.893",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734077,1725993951915,"fUST",-306.0,0.00032942,2,"2024-09-10T18:45:51.915",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734078,1725993951939,"fUST",-208.3247076,0.00032942,2,"2024-09-10T18:45:51.939",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734079,1725993951962,"fUST",-208.3247076,0.00032942,2,"2024-09-10T18:45:51.962",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734080,1725993951984,"fUST",-153.0,0.00032942,2,"2024-09-10T18:45:51.984",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734081,1725993952007,"fUST",-145.94334821,0.00032942,2,"2024-09-10T18:45:52.007",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734084,1725994030663,"fUST",-166.666666,0.00030448,2,"2024-09-10T18:47:10.663",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734085,1725994030685,"fUST",-166.666666,0.00031278,2,"2024-09-10T18:47:10.685",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734086,1725994030705,"fUST",-166.666666,0.00032108,2,"2024-09-10T18:47:10.705",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734087,1725994030728,"fUST",-1664.00425985,0.00032777,20,"2024-09-10T18:47:10.728",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734088,1725994030751,"fUST",-166.666666,0.00032938,2,"2024-09-10T18:47:10.751",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734089,1725994030776,"fUST",-62.38135939,0.00032942,2,"2024-09-10T18:47:10.776",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734090,1725994030798,"fUST",-153.0,0.00032942,2,"2024-09-10T18:47:10.798",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734091,1725994030820,"fUST",-208.3247076,0.00032942,2,"2024-09-10T18:47:10.820",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734092,1725994030842,"fUST",-208.3247076,0.00032942,2,"2024-09-10T18:47:10.842",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734093,1725994030864,"fUST",-1000.0,0.00032979,120,"2024-09-10T18:47:10.864",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734094,1725994030885,"fUST",-14423.55187756,0.00033,7,"2024-09-10T18:47:10.885",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734095,1725994046147,"fUST",-205.584547,0.00017808,2,"2024-09-10T18:47:26.147",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734096,1725994046170,"fUST",-205.584547,0.00024081,2,"2024-09-10T18:47:26.170",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734097,1725994046190,"fUST",-205.584547,0.00030353,2,"2024-09-10T18:47:26.190",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734098,1725994046211,"fUST",-1200.0,0.00031976,7,"2024-09-10T18:47:26.211",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734099,1725994046232,"fUST",-1200.0,0.00032532,7,"2024-09-10T18:47:26.232",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734100,1725994046253,"fUST",-153.0,0.00032942,2,"2024-09-10T18:47:26.253",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734101,1725994046273,"fUST",-208.3247076,0.00032942,2,"2024-09-10T18:47:26.273",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734102,1725994046293,"fUST",-500.0,0.00032955,7,"2024-09-10T18:47:26.293",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734103,1725994046314,"fUST",-1000.0,0.00032999,120,"2024-09-10T18:47:26.314",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734104,1725994046335,"fUST",-13396.58306635,0.00033,7,"2024-09-10T18:47:26.335",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734105,1725994046356,"fUST",-1805.81,0.00033,2,"2024-09-10T18:47:26.356",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734106,1725994046377,"fUST",-1815.27737438,0.00033105,22,"2024-09-10T18:47:26.377",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734107,1725994046402,"fUST",-1700.0,0.00033384,7,"2024-09-10T18:47:26.402",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734108,1725994046424,"fUST",-302.54622909,0.00033433,22,"2024-09-10T18:47:26.424",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734109,1725994046444,"fUST",-255.41687523,0.00033473,5,"2024-09-10T18:47:26.444",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734110,1725994046465,"fUST",-1700.0,0.00033489,7,"2024-09-10T18:47:26.465",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734111,1725994046485,"fUST",-153.0,0.00033729,2,"2024-09-10T18:47:26.485",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734112,1725994046507,"fUST",-153.0,0.00033764,2,"2024-09-10T18:47:26.507",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734113,1725994046528,"fUST",-207.8510516,0.00033764,2,"2024-09-10T18:47:26.528",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734114,1725994046549,"fUST",-306.0,0.00033764,2,"2024-09-10T18:47:26.549",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734115,1725994046570,"fUST",-208.3247076,0.00033764,2,"2024-09-10T18:47:26.570",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734116,1725994046590,"fUST",-208.3247076,0.00033764,2,"2024-09-10T18:47:26.590",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734117,1725994046611,"fUST",-208.3247076,0.00033764,2,"2024-09-10T18:47:26.611",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734118,1725994046632,"fUST",-166.666666,0.00033768,2,"2024-09-10T18:47:26.632",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734119,1725994046653,"fUST",-545.0,0.00033814,7,"2024-09-10T18:47:26.653",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734120,1725994046679,"fUST",-1000.0,0.00033958,120,"2024-09-10T18:47:26.679",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734121,1725994046701,"fUST",-465.0,0.00034034,2,"2024-09-10T18:47:26.701",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734122,1725994046722,"fUST",-1700.0,0.00034263,7,"2024-09-10T18:47:26.722",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734123,1725994046742,"fUST",-1200.0,0.00034468,7,"2024-09-10T18:47:26.742",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734124,1725994046762,"fUST",-1700.0,0.00034569,7,"2024-09-10T18:47:26.762",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734125,1725994046782,"fUST",-166.666666,0.00034598,2,"2024-09-10T18:47:26.782",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734126,1725994046804,"fUST",-1200.0,0.00034699,7,"2024-09-10T18:47:26.804",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734127,1725994046826,"fUST",-1700.0,0.00034868,7,"2024-09-10T18:47:26.826",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734128,1725994047057,"fUST",-1700.0,0.00034886,7,"2024-09-10T18:47:27.057",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734129,1725994047101,"fUST",-1039.9,0.00034898,2,"2024-09-10T18:47:27.101",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734130,1725994047123,"fUST",-1000.0,0.000349,2,"2024-09-10T18:47:27.123",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734131,1725994047145,"fUST",-1000.0,0.00034917,120,"2024-09-10T18:47:27.145",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734132,1725994047169,"fUST",-12084.9136094,0.00034979,3,"2024-09-10T18:47:27.169",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734150,1725994232160,"fUST",-283.43650347,0.00029382,2,"2024-09-10T18:50:32.160",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734151,1725994232173,"fUST",-181.56349653,0.00029382,2,"2024-09-10T18:50:32.173",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734152,1725994232184,"fUST",-465.0,0.00030851,2,"2024-09-10T18:50:32.184",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734153,1725994232196,"fUST",-1100.0,0.00031518,7,"2024-09-10T18:50:32.196",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734154,1725994232206,"fUST",-900.0,0.00031539,7,"2024-09-10T18:50:32.206",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734155,1725994232216,"fUST",-1900.0,0.00031605,7,"2024-09-10T18:50:32.216",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734156,1725994232226,"fUST",-1100.0,0.00031899,7,"2024-09-10T18:50:32.226",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734157,1725994232237,"fUST",-1900.0,0.00032046,7,"2024-09-10T18:50:32.237",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734158,1725994232247,"fUST",-1900.0,0.00032237,7,"2024-09-10T18:50:32.247",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734159,1725994232258,"fUST",-1900.0,0.00032246,7,"2024-09-10T18:50:32.258",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734160,1725994232267,"fUST",-900.0,0.00032382,7,"2024-09-10T18:50:32.267",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734161,1725994232277,"fUST",-465.0,0.00032394,2,"2024-09-10T18:50:32.277",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734162,1725994232287,"fUST",-900.0,0.0003247,7,"2024-09-10T18:50:32.287",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734163,1725994232296,"fUST",-900.0,0.00032804,7,"2024-09-10T18:50:32.296",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734164,1725994232305,"fUST",-1900.0,0.00032957,7,"2024-09-10T18:50:32.305",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734165,1725994232315,"fUST",-900.0,0.00032987,7,"2024-09-10T18:50:32.315",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734166,1725994232326,"fUST",-873.17145679,0.00033358,7,"2024-09-10T18:50:32.326",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734167,1725994232336,"fUST",-1100.0,0.00033398,7,"2024-09-10T18:50:32.336",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734168,1725994232346,"fUST",-872.09968055,0.00033415,7,"2024-09-10T18:50:32.346",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734169,1725994232359,"fUST",-227.90031945,0.00033415,7,"2024-09-10T18:50:32.359",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734170,1725994232368,"fUST",-1900.0,0.00033665,7,"2024-09-10T18:50:32.368",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734171,1725994232378,"fUST",-500.0,0.00033836,7,"2024-09-10T18:50:32.378",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734172,1725994232387,"fUST",-488.35887838,0.00033951,7,"2024-09-10T18:50:32.387",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734173,1725994232396,"fUST",-465.0,0.00034014,2,"2024-09-10T18:50:32.396",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734174,1725994232407,"fUST",-319.5692444,0.00034347,7,"2024-09-10T18:50:32.407",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734259,1725994240227,"fUST",-580.4307556,0.00034347,7,"2024-09-10T18:50:40.227",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734260,1725994240237,"fUST",-400.95543981,0.00034599,7,"2024-09-10T18:50:40.237",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734261,1725994240568,"fUST",-1499.04456019,0.00034599,7,"2024-09-10T18:50:40.568",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734262,1725994240578,"fUST",-1900.0,0.00034737,7,"2024-09-10T18:50:40.578",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734263,1725994240588,"fUST",-900.0,0.00034815,7,"2024-09-10T18:50:40.588",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734264,1725994240597,"fUST",-1216.57197564,0.00034889,2,"2024-09-10T18:50:40.597",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734265,1725994240606,"fUST",-480.68168744,0.00034911,7,"2024-09-10T18:50:40.606",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734285,1725994243335,"fUST",-419.31831256,0.00034911,7,"2024-09-10T18:50:43.335",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734286,1725994243346,"fUST",-1100.0,0.00034938,7,"2024-09-10T18:50:43.346",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734288,1725994243357,"fUST",-900.0,0.00034977,7,"2024-09-10T18:50:43.357",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734290,1725994243369,"fUST",-31316.76,0.0003499,3,"2024-09-10T18:50:43.369",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734292,1725994243379,"fUST",-26097.3,0.0003499,3,"2024-09-10T18:50:43.379",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734294,1725994243390,"fUST",-150.01,0.00034999,2,"2024-09-10T18:50:43.390",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734296,1725994243401,"fUST",-1767.3536283,0.00034999,2,"2024-09-10T18:50:43.401",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734298,1725994243412,"fUST",-999.0,0.00034999,2,"2024-09-10T18:50:43.412",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734301,1725994243423,"fUST",-500.0,0.00034999,7,"2024-09-10T18:50:43.423",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734303,1725994243436,"fUST",-500.0,0.00034999,7,"2024-09-10T18:50:43.436",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734305,1725994243448,"fUST",-499.24997639,0.00034999,7,"2024-09-10T18:50:43.448",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734307,1725994243459,"fUST",-500.0,0.00034999,7,"2024-09-10T18:50:43.459",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734309,1725994243470,"fUST",-500.0,0.00034999,7,"2024-09-10T18:50:43.470",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734311,1725994243481,"fUST",-500.0,0.00034999,7,"2024-09-10T18:50:43.481",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734314,1725994243491,"fUST",-500.0,0.00034999,7,"2024-09-10T18:50:43.491",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734316,1725994243503,"fUST",-500.0,0.00034999,7,"2024-09-10T18:50:43.503",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734318,1725994243514,"fUST",-500.0,0.00034999,7,"2024-09-10T18:50:43.514",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734320,1725994243526,"fUST",-500.0,0.00034999,7,"2024-09-10T18:50:43.526",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734323,1725994243537,"fUST",-500.0,0.00034999,7,"2024-09-10T18:50:43.537",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734325,1725994243548,"fUST",-451.92541769,0.00034999,7,"2024-09-10T18:50:43.548",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734327,1725994243559,"fUST",-500.0,0.00034999,7,"2024-09-10T18:50:43.559",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734329,1725994243570,"fUST",-500.0,0.00034999,7,"2024-09-10T18:50:43.570",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734331,1725994243581,"fUST",-500.0,0.00034999,7,"2024-09-10T18:50:43.581",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734333,1725994243592,"fUST",-500.0,0.00034999,7,"2024-09-10T18:50:43.592",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734335,1725994243603,"fUST",-500.0,0.00034999,7,"2024-09-10T18:50:43.603",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734337,1725994243614,"fUST",-500.0,0.00034999,7,"2024-09-10T18:50:43.614",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734339,1725994243625,"fUST",-60562.36275145,0.00035,7,"2024-09-10T18:50:43.625",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734341,1725994243636,"fUST",-750.39852183,0.00035,2,"2024-09-10T18:50:43.636",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734343,1725994243648,"fUST",-505.98772462,0.00035,7,"2024-09-10T18:50:43.648",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734345,1725994243658,"fUST",-151.42381,0.00035,14,"2024-09-10T18:50:43.658",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734347,1725994243670,"fUST",-151.0,0.00035,14,"2024-09-10T18:50:43.670",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734349,1725994243682,"fUST",-5000.0,0.00035,25,"2024-09-10T18:50:43.682",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734350,1725994243694,"fUST",-2089.1494443,0.00035,5,"2024-09-10T18:50:43.694",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734352,1725994243705,"fUST",-1100.0,0.00035127,7,"2024-09-10T18:50:43.705",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734354,1725994243717,"fUST",-1200.0,0.00035148,7,"2024-09-10T18:50:43.717",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734357,1725994243730,"fUST",-1100.0,0.00035221,7,"2024-09-10T18:50:43.730",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734358,1725994243741,"fUST",-153.52,0.000354,31,"2024-09-10T18:50:43.741",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734359,1725994243754,"fUST",-153.52,0.000354,31,"2024-09-10T18:50:43.754",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734360,1725994243765,"fUST",-153.52,0.000354,31,"2024-09-10T18:50:43.765",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734361,1725994243776,"fUST",-153.52,0.000354,31,"2024-09-10T18:50:43.776",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734362,1725994243787,"fUST",-153.52,0.000354,31,"2024-09-10T18:50:43.787",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734363,1725994243799,"fUST",-153.52,0.000354,31,"2024-09-10T18:50:43.799",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734364,1725994243810,"fUST",-153.52,0.000354,31,"2024-09-10T18:50:43.810",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734365,1725994243821,"fUST",-153.52,0.000354,31,"2024-09-10T18:50:43.821",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734366,1725994243832,"fUST",-153.52,0.000354,31,"2024-09-10T18:50:43.832",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734367,1725994243843,"fUST",-153.52,0.000354,31,"2024-09-10T18:50:43.843",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734368,1725994243855,"fUST",-153.52,0.000354,31,"2024-09-10T18:50:43.855",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734369,1725994243866,"fUST",-150.0,0.00035558,2,"2024-09-10T18:50:43.866",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734370,1725994243877,"fUST",-900.0,0.000356,7,"2024-09-10T18:50:43.877",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734371,1725994243889,"fUST",-600.0,0.00035616,14,"2024-09-10T18:50:43.889",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734372,1725994243902,"fUST",-1261.968714,0.00035616,7,"2024-09-10T18:50:43.902",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734373,1725994243914,"fUST",-213.709009,0.00035616,120,"2024-09-10T18:50:43.914",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734374,1725994243925,"fUST",-500.0,0.00035637,7,"2024-09-10T18:50:43.925",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734375,1725994243937,"fUST",-1900.0,0.00035709,7,"2024-09-10T18:50:43.937",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734376,1725994243948,"fUST",-465.0,0.00035714,2,"2024-09-10T18:50:43.948",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734377,1725994243959,"fUST",-160.0,0.0003576,3,"2024-09-10T18:50:43.959",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734378,1725994243971,"fUST",-500.0,0.00035778,7,"2024-09-10T18:50:43.971",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734379,1725994243982,"fUST",-150.112233,0.000358,7,"2024-09-10T18:50:43.982",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734380,1725994243992,"fUST",-153.07231703,0.00035832,14,"2024-09-10T18:50:43.992",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734381,1725994244003,"fUST",-1900.0,0.00035845,7,"2024-09-10T18:50:44.003",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734382,1725994244014,"fUST",-1000.0,0.00035876,120,"2024-09-10T18:50:44.014",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734383,1725994244025,"fUST",-600.0,0.0003589,14,"2024-09-10T18:50:44.025",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734384,1725994244035,"fUST",-1502.65,0.000359,14,"2024-09-10T18:50:44.035",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734385,1725994244047,"fUST",-1200.0,0.00035946,7,"2024-09-10T18:50:44.047",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734386,1725994244059,"fUST",-1100.0,0.0003601,7,"2024-09-10T18:50:44.059",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734387,1725994244070,"fUST",-500.0,0.00036029,7,"2024-09-10T18:50:44.070",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734388,1725994244082,"fUST",-1000.0,0.00036147,2,"2024-09-10T18:50:44.082",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734389,1725994244093,"fUST",-600.0,0.00036164,14,"2024-09-10T18:50:44.093",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734390,1725994244104,"fUST",-1900.0,0.00036217,7,"2024-09-10T18:50:44.104",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734391,1725994244120,"fUST",-208.1608168,0.00036222,2,"2024-09-10T18:50:44.120",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734392,1725994244131,"fUST",-258.8199777,0.0003624,2,"2024-09-10T18:50:44.131",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734393,1725994244143,"fUST",-1900.0,0.00036265,7,"2024-09-10T18:50:44.143",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734394,1725994244156,"fUST",-1200.0,0.00036403,7,"2024-09-10T18:50:44.156",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734395,1725994244167,"fUST",-1900.0,0.00036414,7,"2024-09-10T18:50:44.167",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734396,1725994244178,"fUST",-600.0,0.00036438,14,"2024-09-10T18:50:44.178",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734397,1725994244191,"fUST",-1200.0,0.0003645,7,"2024-09-10T18:50:44.191",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734398,1725994244202,"fUST",-1100.0,0.00036483,7,"2024-09-10T18:50:44.202",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734399,1725994244215,"fUST",-150.112233,0.000365,9,"2024-09-10T18:50:44.215",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734400,1725994244226,"fUST",-1200.0,0.00036566,7,"2024-09-10T18:50:44.226",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734401,1725994244237,"fUST",-205.584547,0.00036626,2,"2024-09-10T18:50:44.237",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734402,1725994244248,"fUST",-500.0,0.00036666,7,"2024-09-10T18:50:44.248",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734403,1725994244259,"fUST",-603.40528333,0.00036712,14,"2024-09-10T18:50:44.259",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734404,1725994244270,"fUST",-1000.0,0.00036835,120,"2024-09-10T18:50:44.270",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734405,1725994244281,"fUST",-1200.0,0.00036897,7,"2024-09-10T18:50:44.281",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734406,1725994244292,"fUST",-999.0,0.00036917,4,"2024-09-10T18:50:44.292",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734407,1725994244303,"fUST",-900.0,0.00036942,7,"2024-09-10T18:50:44.303",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734408,1725994244314,"fUST",-1200.0,0.00036953,7,"2024-09-10T18:50:44.314",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734409,1725994244325,"fUST",-1200.0,0.00036986,7,"2024-09-10T18:50:44.325",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734410,1725994244337,"fUST",-160.0,0.0003705,4,"2024-09-10T18:50:44.337",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734411,1725994244348,"fUST",-150.112233,0.000372,9,"2024-09-10T18:50:44.348",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734412,1725994244359,"fUST",-900.0,0.00037213,7,"2024-09-10T18:50:44.359",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734413,1725994244370,"fUST",-3206.34835947,0.00037234,3,"2024-09-10T18:50:44.370",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734414,1725994244381,"fUST",-1100.0,0.00037243,7,"2024-09-10T18:50:44.381",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734415,1725994244393,"fUST",-900.0,0.00037299,7,"2024-09-10T18:50:44.393",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734416,1725994244404,"fUST",-1900.0,0.0003742,7,"2024-09-10T18:50:44.404",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734417,1725994244416,"fUST",-465.0,0.000375,2,"2024-09-10T18:50:44.416",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734418,1725994244427,"fUST",-2316.2117894,0.00037525,2,"2024-09-10T18:50:44.427",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734419,1725994244438,"fUST",-1100.0,0.00037539,7,"2024-09-10T18:50:44.438",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734420,1725994244449,"fUST",-1000.0,0.00037794,120,"2024-09-10T18:50:44.449",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734421,1725994244460,"fUST",-900.0,0.00037871,7,"2024-09-10T18:50:44.460",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734422,1725994244470,"fUST",-500.0,0.00037875,7,"2024-09-10T18:50:44.470",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734423,1725994244481,"fUST",-151.0,0.00037877,14,"2024-09-10T18:50:44.481",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734424,1725994244492,"fUST",-151.0,0.00037877,14,"2024-09-10T18:50:44.492",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734425,1725994244503,"fUST",-150.112233,0.000379,7,"2024-09-10T18:50:44.503",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734426,1725994244514,"fUST",-641.82724953,0.00038,10,"2024-09-10T18:50:44.514",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734427,1725994244525,"fUST",-1502.65,0.00038,14,"2024-09-10T18:50:44.525",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734428,1725994244535,"fUST",-2316.2117894,0.00038025,2,"2024-09-10T18:50:44.535",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734429,1725994244546,"fUST",-1200.0,0.00038027,7,"2024-09-10T18:50:44.546",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734430,1725994244557,"fUST",-1200.0,0.00038077,7,"2024-09-10T18:50:44.557",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734431,1725994244566,"fUST",-1100.0,0.00038264,7,"2024-09-10T18:50:44.566",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734432,1725994244576,"fUST",-160.0,0.0003834,5,"2024-09-10T18:50:44.576",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734433,1725994244594,"fUST",-1216.57197562,0.00038393,2,"2024-09-10T18:50:44.594",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734434,1725994244853,"fUST",-2316.2117894,0.00038525,2,"2024-09-10T18:50:44.853",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734435,1725994244908,"fUST",-1100.0,0.00038575,7,"2024-09-10T18:50:44.908",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734436,1725994244930,"fUST",-150.112233,0.000386,8,"2024-09-10T18:50:44.930",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734437,1725994244940,"fUST",-1900.0,0.0003865,7,"2024-09-10T18:50:44.940",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734438,1725994244950,"fUST",-1000.0,0.00038753,120,"2024-09-10T18:50:44.950",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734439,1725994244960,"fUST",-1900.0,0.00038811,7,"2024-09-10T18:50:44.960",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734440,1725994244970,"fUST",-999.0,0.00038835,6,"2024-09-10T18:50:44.970",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734441,1725994244979,"fUST",-1200.0,0.0003886,7,"2024-09-10T18:50:44.979",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734442,1725994244989,"fUST",-1100.0,0.00038874,7,"2024-09-10T18:50:44.989",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734443,1725994244999,"fUST",-151.0,0.00038904,14,"2024-09-10T18:50:44.999",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734444,1725994245008,"fUST",-277.041058,0.00038904,14,"2024-09-10T18:50:45.008",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734445,1725994245019,"fUST",-151.0,0.00038904,14,"2024-09-10T18:50:45.019",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734446,1725994245029,"fUST",-151.0,0.00038904,14,"2024-09-10T18:50:45.029",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734447,1725994245038,"fUST",-152.820907,0.00038904,14,"2024-09-10T18:50:45.038",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734448,1725994245048,"fUST",-151.0,0.00038904,14,"2024-09-10T18:50:45.048",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734449,1725994245057,"fUST",-151.0,0.00038904,14,"2024-09-10T18:50:45.057",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734450,1725994245067,"fUST",-151.0,0.00038904,14,"2024-09-10T18:50:45.067",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734451,1725994245079,"fUST",-151.0,0.00038904,14,"2024-09-10T18:50:45.079",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734452,1725994245089,"fUST",-151.0,0.00038904,14,"2024-09-10T18:50:45.089",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734453,1725994245098,"fUST",-600.0,0.00038904,3,"2024-09-10T18:50:45.098",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734454,1725994245108,"fUST",-596.09775625,0.00038904,3,"2024-09-10T18:50:45.108",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734455,1725994245118,"fUST",-500.0,0.00038904,2,"2024-09-10T18:50:45.118",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734456,1725994245131,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.131",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734457,1725994245141,"fUST",-527.81934227,0.00038904,30,"2024-09-10T18:50:45.141",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734458,1725994245153,"fUST",-1000.0,0.00038904,5,"2024-09-10T18:50:45.153",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734459,1725994245163,"fUST",-1000.0,0.00038904,5,"2024-09-10T18:50:45.163",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734460,1725994245172,"fUST",-1000.0,0.00038904,5,"2024-09-10T18:50:45.172",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734461,1725994245182,"fUST",-1005.09275956,0.00038904,5,"2024-09-10T18:50:45.182",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734462,1725994245191,"fUST",-1018.63072174,0.00038904,2,"2024-09-10T18:50:45.191",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734463,1725994245203,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.203",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734464,1725994245213,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.213",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734465,1725994245225,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.225",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734466,1725994245235,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.235",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734467,1725994245245,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.245",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734468,1725994245255,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.255",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734469,1725994245264,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.264",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734470,1725994245273,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.273",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734471,1725994245283,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.283",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734472,1725994245292,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.292",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734473,1725994245303,"fUST",-198.97782635,0.00038904,7,"2024-09-10T18:50:45.303",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734474,1725994245312,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.312",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734475,1725994245321,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.321",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734476,1725994245332,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.332",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734477,1725994245342,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.342",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734478,1725994245351,"fUST",-303.1824127,0.00038904,30,"2024-09-10T18:50:45.351",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734479,1725994245360,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.360",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734480,1725994245371,"fUST",-372.56267105,0.00038904,30,"2024-09-10T18:50:45.371",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734481,1725994245381,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.381",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734482,1725994245390,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.390",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734483,1725994245400,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.400",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734484,1725994245409,"fUST",-531.55186902,0.00038904,30,"2024-09-10T18:50:45.409",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734485,1725994245418,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.418",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734486,1725994245428,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.428",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734487,1725994245438,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.438",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734488,1725994245448,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.448",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734489,1725994245458,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.458",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734490,1725994245467,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.467",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734491,1725994245477,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.477",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734492,1725994245486,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.486",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734493,1725994245496,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.496",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734494,1725994245505,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.505",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734495,1725994245514,"fUST",-450.06675238,0.00038904,2,"2024-09-10T18:50:45.514",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734496,1725994245524,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.524",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734497,1725994245534,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.534",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734498,1725994245544,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.544",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734499,1725994245553,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.553",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734500,1725994245563,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.563",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734501,1725994245574,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.574",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734502,1725994245584,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.584",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734503,1725994245594,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.594",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734504,1725994245603,"fUST",-170.58535342,0.00038904,30,"2024-09-10T18:50:45.603",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734506,1725994245612,"fUST",-505.70942767,0.00038904,30,"2024-09-10T18:50:45.612",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734507,1725994245621,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.621",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734508,1725994245632,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.632",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734509,1725994245643,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.643",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734510,1725994245653,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.653",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734511,1725994245663,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.663",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734512,1725994245674,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.674",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734513,1725994245683,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.683",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734514,1725994245693,"fUST",-500.0,0.00038904,30,"2024-09-10T18:50:45.693",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734515,1725994245702,"fUST",-185.0,0.00038904,30,"2024-09-10T18:50:45.702",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734516,1725994245712,"fUST",-500.0,0.00038904,2,"2024-09-10T18:50:45.712",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734517,1725994245723,"fUST",-153.0,0.00038904,2,"2024-09-10T18:50:45.723",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734518,1725994245733,"fUST",-306.0,0.00038904,2,"2024-09-10T18:50:45.733",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734519,1725994245743,"fUST",-306.0,0.00038904,2,"2024-09-10T18:50:45.743",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734520,1725994245755,"fUST",-153.0,0.00038904,2,"2024-09-10T18:50:45.755",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734521,1725994245764,"fUST",-153.0,0.00038904,2,"2024-09-10T18:50:45.764",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734523,1725994245774,"fUST",-153.0,0.00038904,2,"2024-09-10T18:50:45.774",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734524,1725994245783,"fUST",-153.0,0.00038904,2,"2024-09-10T18:50:45.783",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734525,1725994245792,"fUST",-153.0,0.00038904,2,"2024-09-10T18:50:45.792",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734526,1725994245801,"fUST",-153.0,0.00038904,2,"2024-09-10T18:50:45.801",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734527,1725994245812,"fUST",-153.0,0.00038904,2,"2024-09-10T18:50:45.812",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734528,1725994245821,"fUST",-153.0,0.00038904,2,"2024-09-10T18:50:45.821",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734530,1725994245833,"fUST",-153.0,0.00038904,2,"2024-09-10T18:50:45.833",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734532,1725994245843,"fUST",-153.0,0.00038904,2,"2024-09-10T18:50:45.843",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734534,1725994245853,"fUST",-500.0,0.00038973,5,"2024-09-10T18:50:45.853",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734535,1725994245864,"fUST",-1200.0,0.00038978,7,"2024-09-10T18:50:45.864",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734536,1725994245874,"fUST",-1900.0,0.00038983,7,"2024-09-10T18:50:45.874",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734537,1725994245883,"fUST",-500.0,0.00038999,30,"2024-09-10T18:50:45.883",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734539,1725994245895,"fUST",-500.0,0.00038999,30,"2024-09-10T18:50:45.895",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734541,1725994245904,"fUST",-27553.96996205,0.00039,2,"2024-09-10T18:50:45.904",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734543,1725994245916,"fUST",-200.0,0.00039,2,"2024-09-10T18:50:45.916",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734545,1725994245925,"fUST",-151.0,0.00039,14,"2024-09-10T18:50:45.925",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734546,1725994245935,"fUST",-151.0,0.00039,14,"2024-09-10T18:50:45.935",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734548,1725994245947,"fUST",-151.0,0.00039,14,"2024-09-10T18:50:45.947",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734549,1725994245958,"fUST",-151.0,0.00039,14,"2024-09-10T18:50:45.958",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734550,1725994245969,"fUST",-151.0,0.00039,14,"2024-09-10T18:50:45.969",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734551,1725994245978,"fUST",-151.0,0.00039,14,"2024-09-10T18:50:45.978",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734552,1725994245987,"fUST",-151.0,0.00039,14,"2024-09-10T18:50:45.987",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734553,1725994245997,"fUST",-151.0,0.00039,14,"2024-09-10T18:50:45.997",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734554,1725994246006,"fUST",-4632.4235788,0.00039025,2,"2024-09-10T18:50:46.006",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734555,1725994246015,"fUST",-500.0,0.00039033,7,"2024-09-10T18:50:46.015",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734556,1725994246025,"fUST",-500.0,0.00039113,30,"2024-09-10T18:50:46.025",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734557,1725994246036,"fUST",-500.0,0.00039113,30,"2024-09-10T18:50:46.036",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734558,1725994246045,"fUST",-500.0,0.00039113,30,"2024-09-10T18:50:46.045",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734559,1725994246054,"fUST",-500.0,0.00039113,30,"2024-09-10T18:50:46.054",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734560,1725994246064,"fUST",-151.0,0.00039114,14,"2024-09-10T18:50:46.064",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734562,1725994246075,"fUST",-151.0,0.00039114,2,"2024-09-10T18:50:46.075",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734564,1725994246085,"fUST",-449.849696,0.00039114,14,"2024-09-10T18:50:46.085",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734566,1725994246094,"fUST",-449.849696,0.00039114,14,"2024-09-10T18:50:46.094",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734567,1725994246104,"fUST",-374.073339,0.00039114,14,"2024-09-10T18:50:46.104",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734569,1725994246119,"fUST",-374.073339,0.00039114,14,"2024-09-10T18:50:46.119",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734570,1725994246128,"fUST",-151.0,0.00039114,7,"2024-09-10T18:50:46.128",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734571,1725994246138,"fUST",-151.0,0.00039114,14,"2024-09-10T18:50:46.138",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734573,1725994246147,"fUST",-151.0,0.00039114,14,"2024-09-10T18:50:46.147",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734575,1725994246157,"fUST",-151.0,0.00039114,14,"2024-09-10T18:50:46.157",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734576,1725994246166,"fUST",-194.323139,0.00039114,14,"2024-09-10T18:50:46.166",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734577,1725994246175,"fUST",-194.323139,0.00039114,14,"2024-09-10T18:50:46.175",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734578,1725994246185,"fUST",-151.0,0.00039114,14,"2024-09-10T18:50:46.185",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734579,1725994246199,"fUST",-153.2342,0.000392,6,"2024-09-10T18:50:46.199",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734580,1725994246209,"fUST",-649.94,0.000392,30,"2024-09-10T18:50:46.209",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734581,1725994246218,"fUST",-1900.0,0.00039246,7,"2024-09-10T18:50:46.218",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734582,1725994246228,"fUST",-900.0,0.00039255,7,"2024-09-10T18:50:46.228",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734583,1725994246238,"fUST",-500.0,0.00039283,7,"2024-09-10T18:50:46.238",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734584,1725994246247,"fUST",-150.112233,0.000393,10,"2024-09-10T18:50:46.247",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734585,1725994246256,"fUST",-10148.41,0.000393,14,"2024-09-10T18:50:46.256",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734586,1725994246266,"fUST",-153.52,0.000393,31,"2024-09-10T18:50:46.266",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734587,1725994246275,"fUST",-153.52,0.000393,31,"2024-09-10T18:50:46.275",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734588,1725994246285,"fUST",-153.52,0.000393,31,"2024-09-10T18:50:46.285",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734589,1725994246295,"fUST",-153.52,0.000393,31,"2024-09-10T18:50:46.295",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734590,1725994246304,"fUST",-153.52,0.000393,31,"2024-09-10T18:50:46.304",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734591,1725994246313,"fUST",-153.52,0.000393,31,"2024-09-10T18:50:46.313",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734592,1725994246322,"fUST",-153.52,0.000393,31,"2024-09-10T18:50:46.322",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734593,1725994246332,"fUST",-153.52,0.000393,31,"2024-09-10T18:50:46.332",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734594,1725994246342,"fUST",-153.52,0.000393,31,"2024-09-10T18:50:46.342",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734595,1725994246351,"fUST",-153.52,0.000393,31,"2024-09-10T18:50:46.351",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734596,1725994246360,"fUST",-153.52,0.000393,31,"2024-09-10T18:50:46.360",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734597,1725994246370,"fUST",-153.52,0.000393,31,"2024-09-10T18:50:46.370",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734598,1725994246379,"fUST",-153.52,0.000393,31,"2024-09-10T18:50:46.379",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734599,1725994246389,"fUST",-153.52,0.000393,31,"2024-09-10T18:50:46.389",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734600,1725994246398,"fUST",-153.52,0.000393,31,"2024-09-10T18:50:46.398",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734601,1725994246409,"fUST",-153.52,0.000393,31,"2024-09-10T18:50:46.409",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734602,1725994246419,"fUST",-153.52,0.000393,31,"2024-09-10T18:50:46.419",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734603,1725994246429,"fUST",-153.52,0.000393,31,"2024-09-10T18:50:46.429",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734604,1725994246439,"fUST",-153.52,0.000393,31,"2024-09-10T18:50:46.439",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734605,1725994246449,"fUST",-153.52,0.000393,31,"2024-09-10T18:50:46.449",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734606,1725994246458,"fUST",-153.52,0.000393,31,"2024-09-10T18:50:46.458",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734607,1725994246468,"fUST",-153.52,0.000393,31,"2024-09-10T18:50:46.468",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734608,1725994246477,"fUST",-1900.0,0.0003933,7,"2024-09-10T18:50:46.477",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734609,1725994246487,"fUST",-152.0,0.00039344,7,"2024-09-10T18:50:46.487",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734610,1725994246496,"fUST",-7985.71495046,0.0003939,3,"2024-09-10T18:50:46.496",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734611,1725994246506,"fUST",-151.0,0.0003939,14,"2024-09-10T18:50:46.506",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734612,1725994246515,"fUST",-151.0,0.0003939,14,"2024-09-10T18:50:46.515",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734613,1725994246524,"fUST",-151.0,0.0003939,14,"2024-09-10T18:50:46.524",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734614,1725994246534,"fUST",-151.0,0.0003939,14,"2024-09-10T18:50:46.534",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734615,1725994246544,"fUST",-151.0,0.0003939,14,"2024-09-10T18:50:46.544",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734616,1725994246553,"fUST",-151.0,0.0003939,14,"2024-09-10T18:50:46.553",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734617,1725994246562,"fUST",-151.0,0.0003939,14,"2024-09-10T18:50:46.562",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734618,1725994246571,"fUST",-234.63379,0.0003939,14,"2024-09-10T18:50:46.571",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734619,1725994246582,"fUST",-234.63379,0.0003939,14,"2024-09-10T18:50:46.582",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734620,1725994246591,"fUST",-227.838053,0.0003939,14,"2024-09-10T18:50:46.591",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734621,1725994246601,"fUST",-227.838053,0.0003939,14,"2024-09-10T18:50:46.601",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734622,1725994246610,"fUST",-151.0,0.0003939,14,"2024-09-10T18:50:46.610",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734623,1725994246619,"fUST",-151.0,0.0003939,14,"2024-09-10T18:50:46.619",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734624,1725994246628,"fUST",-151.0,0.0003939,14,"2024-09-10T18:50:46.628",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734625,1725994246638,"fUST",-195.113075,0.0003939,14,"2024-09-10T18:50:46.638",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734626,1725994246647,"fUST",-151.0,0.0003939,14,"2024-09-10T18:50:46.647",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734627,1725994246656,"fUST",-195.113075,0.0003939,14,"2024-09-10T18:50:46.656",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734628,1725994246666,"fUST",-540.957617,0.0003939,14,"2024-09-10T18:50:46.666",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734629,1725994246676,"fUST",-540.957617,0.0003939,14,"2024-09-10T18:50:46.676",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734630,1725994246685,"fUST",-151.0,0.0003939,14,"2024-09-10T18:50:46.685",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734631,1725994246695,"fUST",-151.0,0.0003939,14,"2024-09-10T18:50:46.695",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734632,1725994246704,"fUST",-151.0,0.0003939,14,"2024-09-10T18:50:46.704",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734633,1725994246714,"fUST",-303.246205,0.0003939,14,"2024-09-10T18:50:46.714",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734634,1725994246723,"fUST",-557.66617,0.0003939,14,"2024-09-10T18:50:46.723",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734635,1725994246732,"fUST",-303.246205,0.0003939,14,"2024-09-10T18:50:46.732",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734636,1725994246743,"fUST",-557.66617,0.0003939,14,"2024-09-10T18:50:46.743",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734637,1725994246753,"fUST",-1910.581587,0.0003939,14,"2024-09-10T18:50:46.753",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734638,1725994246763,"fUST",-1910.581587,0.0003939,14,"2024-09-10T18:50:46.763",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734639,1725994246772,"fUST",-1769.370873,0.0003939,14,"2024-09-10T18:50:46.772",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734640,1725994246782,"fUST",-1769.370873,0.0003939,14,"2024-09-10T18:50:46.782",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734641,1725994246791,"fUST",-151.0,0.0003939,14,"2024-09-10T18:50:46.791",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734642,1725994246800,"fUST",-151.0,0.0003939,14,"2024-09-10T18:50:46.800",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734643,1725994246810,"fUST",-10000.0,0.0003939,14,"2024-09-10T18:50:46.810",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734644,1725994246819,"fUST",-10000.0,0.0003939,14,"2024-09-10T18:50:46.819",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734645,1725994246829,"fUST",-10000.0,0.0003939,14,"2024-09-10T18:50:46.829",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734646,1725994246839,"fUST",-10000.0,0.0003939,14,"2024-09-10T18:50:46.839",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734647,1725994246847,"fUST",-1322.342102,0.0003939,14,"2024-09-10T18:50:46.847",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734648,1725994246856,"fUST",-1322.342102,0.0003939,14,"2024-09-10T18:50:46.856",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734649,1725994246866,"fUST",-189.595591,0.0003939,14,"2024-09-10T18:50:46.866",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734650,1725994246875,"fUST",-189.595591,0.0003939,14,"2024-09-10T18:50:46.875",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734651,1725994246885,"fUST",-869.52077148,0.0003939,60,"2024-09-10T18:50:46.885",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734652,1725994246895,"fUST",-151.0,0.00039493,14,"2024-09-10T18:50:46.895",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734653,1725994246905,"fUST",-173.411505,0.00039493,14,"2024-09-10T18:50:46.905",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734654,1725994246915,"fUST",-173.411505,0.00039493,14,"2024-09-10T18:50:46.915",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734655,1725994246924,"fUST",-485.139077,0.00039493,14,"2024-09-10T18:50:46.924",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734656,1725994246933,"fUST",-485.139077,0.00039493,14,"2024-09-10T18:50:46.933",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734657,1725994246944,"fUST",-1079.417339,0.00039493,14,"2024-09-10T18:50:46.944",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734658,1725994246953,"fUST",-1079.417339,0.00039493,14,"2024-09-10T18:50:46.953",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734659,1725994246963,"fUST",-258.377021,0.00039493,14,"2024-09-10T18:50:46.963",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734660,1725994246972,"fUST",-258.377021,0.00039493,14,"2024-09-10T18:50:46.972",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734661,1725994246983,"fUST",-822.0,0.000395,30,"2024-09-10T18:50:46.983",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734662,1725994246992,"fUST",-150.0,0.000395,2,"2024-09-10T18:50:46.992",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734663,1725994247002,"fUST",-1000.0,0.000395,30,"2024-09-10T18:50:47.002",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734664,1725994247012,"fUST",-1100.0,0.00039514,7,"2024-09-10T18:50:47.012",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734665,1725994247022,"fUST",-500.0,0.0003955,30,"2024-09-10T18:50:47.022",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734666,1725994247031,"fUST",-500.0,0.0003955,30,"2024-09-10T18:50:47.031",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734667,1725994247042,"fUST",-500.0,0.0003955,30,"2024-09-10T18:50:47.042",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734668,1725994247051,"fUST",-500.0,0.0003955,30,"2024-09-10T18:50:47.051",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734669,1725994247061,"fUST",-500.0,0.0003955,30,"2024-09-10T18:50:47.061",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734670,1725994247071,"fUST",-496.66655533,0.0003955,30,"2024-09-10T18:50:47.071",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734671,1725994247081,"fUST",-500.0,0.00039573,5,"2024-09-10T18:50:47.081",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734672,1725994247090,"fUST",-1900.0,0.00039577,7,"2024-09-10T18:50:47.090",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734673,1725994247100,"fUST",-500.0,0.00039592,30,"2024-09-10T18:50:47.100",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734674,1725994247110,"fUST",-239.8,0.00039592,30,"2024-09-10T18:50:47.110",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734675,1725994247120,"fUST",-500.0,0.00039592,30,"2024-09-10T18:50:47.120",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734676,1725994247133,"fUST",-500.0,0.00039592,30,"2024-09-10T18:50:47.133",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734677,1725994247144,"fUST",-500.0,0.00039592,30,"2024-09-10T18:50:47.144",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734678,1725994247155,"fUST",-500.0,0.00039592,30,"2024-09-10T18:50:47.155",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734679,1725994247167,"fUST",-500.0,0.00039592,30,"2024-09-10T18:50:47.167",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734680,1725994247177,"fUST",-500.0,0.00039592,30,"2024-09-10T18:50:47.177",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734681,1725994247188,"fUST",-500.0,0.00039592,30,"2024-09-10T18:50:47.188",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734682,1725994247200,"fUST",-500.0,0.00039592,30,"2024-09-10T18:50:47.200",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734683,1725994247210,"fUST",-500.0,0.00039592,30,"2024-09-10T18:50:47.210",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734684,1725994247221,"fUST",-391.16,0.00039592,30,"2024-09-10T18:50:47.221",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734685,1725994247231,"fUST",-11830.84945049,0.00039593,3,"2024-09-10T18:50:47.231",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734686,1725994247241,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.241",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734687,1725994247251,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.251",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734688,1725994247261,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.261",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734689,1725994247270,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.270",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734690,1725994247280,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.280",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734691,1725994247290,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.290",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734692,1725994247299,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.299",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734693,1725994247309,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.309",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734694,1725994247319,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.319",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734695,1725994247329,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.329",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734696,1725994247339,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.339",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734697,1725994247348,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.348",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734698,1725994247358,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.358",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734699,1725994247367,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.367",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734700,1725994247377,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.377",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734701,1725994247386,"fUST",-288.158229,0.00039593,14,"2024-09-10T18:50:47.386",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734702,1725994247396,"fUST",-152.182407,0.00039593,14,"2024-09-10T18:50:47.396",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734703,1725994247405,"fUST",-151.920499,0.00039593,14,"2024-09-10T18:50:47.405",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734704,1725994247415,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.415",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734705,1725994247424,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.424",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734706,1725994247434,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.434",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734707,1725994247443,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.443",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734708,1725994247454,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.454",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734709,1725994247463,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.463",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734710,1725994247473,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.473",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734711,1725994247483,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.483",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734712,1725994247492,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.492",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734713,1725994247502,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.502",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734714,1725994247511,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.511",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734715,1725994247522,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.522",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734716,1725994247531,"fUST",-155.039559,0.00039593,14,"2024-09-10T18:50:47.531",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734717,1725994247541,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.541",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734718,1725994247551,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.551",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734719,1725994247560,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.560",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734720,1725994247570,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.570",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734721,1725994247579,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.579",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734722,1725994247589,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.589",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734723,1725994247598,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.598",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734724,1725994247608,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.608",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734725,1725994247617,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.617",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734726,1725994247627,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.627",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734727,1725994247636,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.636",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734728,1725994247646,"fUST",-151.0,0.00039593,2,"2024-09-10T18:50:47.646",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734729,1725994247656,"fUST",-151.0,0.00039593,2,"2024-09-10T18:50:47.656",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734730,1725994247665,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.665",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734731,1725994247675,"fUST",-151.303756,0.00039593,2,"2024-09-10T18:50:47.675",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734732,1725994247684,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.684",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734733,1725994247693,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.693",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734734,1725994247702,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:47.702",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734735,1725994247711,"fUST",-213.24163,0.00039593,14,"2024-09-10T18:50:47.711",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734736,1725994247720,"fUST",-449.849696,0.00039593,14,"2024-09-10T18:50:47.720",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734737,1725994247730,"fUST",-449.849696,0.00039593,14,"2024-09-10T18:50:47.730",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734738,1725994247739,"fUST",-449.849696,0.00039593,14,"2024-09-10T18:50:47.739",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734739,1725994247749,"fUST",-449.849696,0.00039593,14,"2024-09-10T18:50:47.749",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734740,1725994247759,"fUST",-449.849696,0.00039593,14,"2024-09-10T18:50:47.759",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734741,1725994247769,"fUST",-449.849696,0.00039593,14,"2024-09-10T18:50:47.769",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734742,1725994247779,"fUST",-449.849696,0.00039593,14,"2024-09-10T18:50:47.779",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734743,1725994247788,"fUST",-449.849696,0.00039593,14,"2024-09-10T18:50:47.788",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734744,1725994247798,"fUST",-449.849696,0.00039593,14,"2024-09-10T18:50:47.798",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734745,1725994247808,"fUST",-449.849696,0.00039593,14,"2024-09-10T18:50:47.808",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734746,1725994247819,"fUST",-449.849696,0.00039593,14,"2024-09-10T18:50:47.819",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734747,1725994247829,"fUST",-449.849696,0.00039593,14,"2024-09-10T18:50:47.829",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734748,1725994247839,"fUST",-449.849696,0.00039593,14,"2024-09-10T18:50:47.839",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734749,1725994247848,"fUST",-449.849696,0.00039593,14,"2024-09-10T18:50:47.848",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734750,1725994247858,"fUST",-449.849696,0.00039593,14,"2024-09-10T18:50:47.858",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734751,1725994247867,"fUST",-449.849696,0.00039593,14,"2024-09-10T18:50:47.867",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734752,1725994247876,"fUST",-449.849696,0.00039593,14,"2024-09-10T18:50:47.876",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734753,1725994247886,"fUST",-449.849695,0.00039593,14,"2024-09-10T18:50:47.886",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734754,1725994247895,"fUST",-374.073339,0.00039593,14,"2024-09-10T18:50:47.895",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734755,1725994247905,"fUST",-374.073339,0.00039593,14,"2024-09-10T18:50:47.905",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734756,1725994247914,"fUST",-374.073339,0.00039593,14,"2024-09-10T18:50:47.914",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734757,1725994247924,"fUST",-374.073339,0.00039593,14,"2024-09-10T18:50:47.924",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734758,1725994247934,"fUST",-374.073339,0.00039593,14,"2024-09-10T18:50:47.934",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734759,1725994247944,"fUST",-374.073339,0.00039593,14,"2024-09-10T18:50:47.944",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734760,1725994247953,"fUST",-374.073339,0.00039593,14,"2024-09-10T18:50:47.953",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734761,1725994247963,"fUST",-374.073339,0.00039593,14,"2024-09-10T18:50:47.963",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734762,1725994247973,"fUST",-374.073339,0.00039593,14,"2024-09-10T18:50:47.973",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734763,1725994247983,"fUST",-374.073339,0.00039593,14,"2024-09-10T18:50:47.983",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734764,1725994247993,"fUST",-374.073339,0.00039593,14,"2024-09-10T18:50:47.993",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734765,1725994248003,"fUST",-374.073339,0.00039593,14,"2024-09-10T18:50:48.003",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734766,1725994248013,"fUST",-374.073339,0.00039593,14,"2024-09-10T18:50:48.013",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734767,1725994248023,"fUST",-374.073339,0.00039593,14,"2024-09-10T18:50:48.023",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734768,1725994248032,"fUST",-374.073339,0.00039593,14,"2024-09-10T18:50:48.032",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734769,1725994248043,"fUST",-374.073339,0.00039593,14,"2024-09-10T18:50:48.043",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734770,1725994248052,"fUST",-374.073339,0.00039593,14,"2024-09-10T18:50:48.052",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734771,1725994248063,"fUST",-374.073331,0.00039593,14,"2024-09-10T18:50:48.063",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734772,1725994248072,"fUST",-151.0,0.00039593,7,"2024-09-10T18:50:48.072",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734773,1725994248083,"fUST",-241.673742,0.00039593,7,"2024-09-10T18:50:48.083",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734774,1725994248093,"fUST",-210.343589,0.00039593,14,"2024-09-10T18:50:48.093",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734775,1725994248102,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.102",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734776,1725994248117,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.117",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734777,1725994248127,"fUST",-202.60543783,0.00039593,14,"2024-09-10T18:50:48.127",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734778,1725994248137,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.137",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734779,1725994248146,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.146",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734780,1725994248157,"fUST",-194.323139,0.00039593,14,"2024-09-10T18:50:48.157",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734781,1725994248167,"fUST",-194.323139,0.00039593,14,"2024-09-10T18:50:48.167",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734782,1725994248177,"fUST",-194.323139,0.00039593,14,"2024-09-10T18:50:48.177",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734783,1725994248188,"fUST",-194.323139,0.00039593,14,"2024-09-10T18:50:48.188",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734784,1725994248199,"fUST",-194.323139,0.00039593,14,"2024-09-10T18:50:48.199",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734785,1725994248353,"fUST",-194.323139,0.00039593,14,"2024-09-10T18:50:48.353",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734786,1725994248363,"fUST",-194.323139,0.00039593,14,"2024-09-10T18:50:48.363",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734787,1725994248372,"fUST",-194.323139,0.00039593,14,"2024-09-10T18:50:48.372",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734788,1725994248381,"fUST",-194.323139,0.00039593,14,"2024-09-10T18:50:48.381",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734789,1725994248391,"fUST",-194.323139,0.00039593,14,"2024-09-10T18:50:48.391",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734790,1725994248400,"fUST",-194.323139,0.00039593,14,"2024-09-10T18:50:48.400",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734791,1725994248410,"fUST",-194.323139,0.00039593,14,"2024-09-10T18:50:48.410",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734792,1725994248419,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.419",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734793,1725994248428,"fUST",-194.323139,0.00039593,14,"2024-09-10T18:50:48.428",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734794,1725994248438,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.438",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734795,1725994248449,"fUST",-194.323139,0.00039593,14,"2024-09-10T18:50:48.449",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734796,1725994248459,"fUST",-194.323139,0.00039593,14,"2024-09-10T18:50:48.459",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734797,1725994248469,"fUST",-194.323139,0.00039593,14,"2024-09-10T18:50:48.469",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734798,1725994248479,"fUST",-194.323139,0.00039593,14,"2024-09-10T18:50:48.479",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734799,1725994248490,"fUST",-194.323138,0.00039593,14,"2024-09-10T18:50:48.490",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734800,1725994248500,"fUST",-228.518158,0.00039593,14,"2024-09-10T18:50:48.500",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734801,1725994248510,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.510",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734802,1725994248520,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.520",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734803,1725994248530,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.530",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734804,1725994248541,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.541",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734805,1725994248551,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.551",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734806,1725994248561,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.561",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734807,1725994248571,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.571",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734808,1725994248587,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.587",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734809,1725994248597,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.597",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734810,1725994248606,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.606",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734811,1725994248616,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.616",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734812,1725994248625,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.625",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734813,1725994248635,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.635",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734814,1725994248645,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.645",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734815,1725994248655,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.655",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734816,1725994248664,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.664",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734817,1725994248673,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.673",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734818,1725994248683,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.683",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734819,1725994248692,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.692",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734820,1725994248701,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.701",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734821,1725994248711,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.711",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734822,1725994248721,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.721",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734823,1725994248730,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.730",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734824,1725994248739,"fUST",-152.306466,0.00039593,14,"2024-09-10T18:50:48.739",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734825,1725994248749,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.749",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734826,1725994248758,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.758",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734827,1725994248767,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.767",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734828,1725994248777,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.777",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734829,1725994248787,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.787",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734830,1725994248797,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:48.797",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734831,1725994248807,"fUST",-293.351434,0.00039593,14,"2024-09-10T18:50:48.807",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734832,1725994248817,"fUST",-234.63379,0.00039593,14,"2024-09-10T18:50:48.817",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734833,1725994248826,"fUST",-234.63379,0.00039593,14,"2024-09-10T18:50:48.826",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734834,1725994248836,"fUST",-234.63379,0.00039593,14,"2024-09-10T18:50:48.836",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734835,1725994248845,"fUST",-234.63379,0.00039593,14,"2024-09-10T18:50:48.845",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734836,1725994248856,"fUST",-234.63379,0.00039593,14,"2024-09-10T18:50:48.856",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734837,1725994248866,"fUST",-234.63379,0.00039593,14,"2024-09-10T18:50:48.866",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734838,1725994248875,"fUST",-234.63379,0.00039593,14,"2024-09-10T18:50:48.875",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734839,1725994248885,"fUST",-234.63379,0.00039593,14,"2024-09-10T18:50:48.885",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734840,1725994248895,"fUST",-234.63379,0.00039593,14,"2024-09-10T18:50:48.895",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734841,1725994248905,"fUST",-234.63379,0.00039593,14,"2024-09-10T18:50:48.905",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734842,1725994248915,"fUST",-234.63379,0.00039593,14,"2024-09-10T18:50:48.915",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734843,1725994248925,"fUST",-234.63379,0.00039593,14,"2024-09-10T18:50:48.925",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734844,1725994248935,"fUST",-234.63379,0.00039593,14,"2024-09-10T18:50:48.935",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734845,1725994248944,"fUST",-234.63379,0.00039593,14,"2024-09-10T18:50:48.944",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734846,1725994248954,"fUST",-234.63379,0.00039593,14,"2024-09-10T18:50:48.954",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734847,1725994248964,"fUST",-234.63379,0.00039593,14,"2024-09-10T18:50:48.964",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734848,1725994248973,"fUST",-234.63379,0.00039593,14,"2024-09-10T18:50:48.973",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734849,1725994248983,"fUST",-234.633793,0.00039593,14,"2024-09-10T18:50:48.983",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734850,1725994248992,"fUST",-227.838053,0.00039593,14,"2024-09-10T18:50:48.992",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734851,1725994249002,"fUST",-227.838053,0.00039593,14,"2024-09-10T18:50:49.002",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734852,1725994249011,"fUST",-227.838053,0.00039593,14,"2024-09-10T18:50:49.011",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734853,1725994249021,"fUST",-227.838053,0.00039593,14,"2024-09-10T18:50:49.021",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734854,1725994249030,"fUST",-227.838053,0.00039593,14,"2024-09-10T18:50:49.030",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734855,1725994249040,"fUST",-227.838053,0.00039593,14,"2024-09-10T18:50:49.040",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734856,1725994249049,"fUST",-227.838053,0.00039593,14,"2024-09-10T18:50:49.049",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734857,1725994249059,"fUST",-227.838053,0.00039593,14,"2024-09-10T18:50:49.059",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734858,1725994249069,"fUST",-227.838053,0.00039593,14,"2024-09-10T18:50:49.069",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734859,1725994249080,"fUST",-227.838053,0.00039593,14,"2024-09-10T18:50:49.080",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734860,1725994249092,"fUST",-227.838053,0.00039593,14,"2024-09-10T18:50:49.092",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734861,1725994249105,"fUST",-227.838053,0.00039593,14,"2024-09-10T18:50:49.105",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734862,1725994249118,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:49.118",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734863,1725994249127,"fUST",-227.838053,0.00039593,14,"2024-09-10T18:50:49.127",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734864,1725994249136,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:49.136",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734865,1725994249145,"fUST",-227.838053,0.00039593,14,"2024-09-10T18:50:49.145",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734866,1725994249154,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:49.154",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734867,1725994249164,"fUST",-227.838053,0.00039593,14,"2024-09-10T18:50:49.164",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734868,1725994249174,"fUST",-152.812093,0.00039593,14,"2024-09-10T18:50:49.174",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734869,1725994249183,"fUST",-227.838053,0.00039593,14,"2024-09-10T18:50:49.183",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734870,1725994249192,"fUST",-227.838053,0.00039593,14,"2024-09-10T18:50:49.192",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734871,1725994249203,"fUST",-227.838052,0.00039593,14,"2024-09-10T18:50:49.203",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734872,1725994249212,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:49.212",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734873,1725994249221,"fUST",-198.0,0.00039593,14,"2024-09-10T18:50:49.221",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734874,1725994249231,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:49.231",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734875,1725994249240,"fUST",-195.113075,0.00039593,14,"2024-09-10T18:50:49.240",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734876,1725994249250,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:49.250",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734877,1725994249259,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:49.259",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734878,1725994249269,"fUST",-195.113075,0.00039593,14,"2024-09-10T18:50:49.269",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734879,1725994249279,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:49.279",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734880,1725994249288,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:49.288",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734881,1725994249299,"fUST",-195.113075,0.00039593,14,"2024-09-10T18:50:49.299",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734882,1725994249309,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:49.309",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734883,1725994249318,"fUST",-195.113075,0.00039593,14,"2024-09-10T18:50:49.318",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734884,1725994249329,"fUST",-298.86099,0.00039593,14,"2024-09-10T18:50:49.329",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734885,1725994249342,"fUST",-195.113075,0.00039593,14,"2024-09-10T18:50:49.342",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734886,1725994249351,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:49.351",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734887,1725994249361,"fUST",-165.696444,0.00039593,14,"2024-09-10T18:50:49.361",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734888,1725994249371,"fUST",-195.113075,0.00039593,14,"2024-09-10T18:50:49.371",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734889,1725994249380,"fUST",-195.113075,0.00039593,14,"2024-09-10T18:50:49.380",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734890,1725994249389,"fUST",-195.113075,0.00039593,14,"2024-09-10T18:50:49.389",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734891,1725994249399,"fUST",-195.113075,0.00039593,14,"2024-09-10T18:50:49.399",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734892,1725994249408,"fUST",-195.113075,0.00039593,14,"2024-09-10T18:50:49.408",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734893,1725994249418,"fUST",-195.113075,0.00039593,14,"2024-09-10T18:50:49.418",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734894,1725994249428,"fUST",-195.113075,0.00039593,14,"2024-09-10T18:50:49.428",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734895,1725994249437,"fUST",-195.113075,0.00039593,14,"2024-09-10T18:50:49.437",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734896,1725994249447,"fUST",-195.113075,0.00039593,14,"2024-09-10T18:50:49.447",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734897,1725994249457,"fUST",-195.113075,0.00039593,14,"2024-09-10T18:50:49.457",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734898,1725994249467,"fUST",-195.113075,0.00039593,14,"2024-09-10T18:50:49.467",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734899,1725994249476,"fUST",-195.113075,0.00039593,14,"2024-09-10T18:50:49.476",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734900,1725994249486,"fUST",-195.113077,0.00039593,14,"2024-09-10T18:50:49.486",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734901,1725994249495,"fUST",-540.957617,0.00039593,14,"2024-09-10T18:50:49.495",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734902,1725994249505,"fUST",-540.957617,0.00039593,14,"2024-09-10T18:50:49.505",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734903,1725994249514,"fUST",-540.957617,0.00039593,14,"2024-09-10T18:50:49.514",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734904,1725994249524,"fUST",-540.957617,0.00039593,14,"2024-09-10T18:50:49.524",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734905,1725994249533,"fUST",-540.957617,0.00039593,14,"2024-09-10T18:50:49.533",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734906,1725994249543,"fUST",-540.957617,0.00039593,14,"2024-09-10T18:50:49.543",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734907,1725994249552,"fUST",-540.957617,0.00039593,14,"2024-09-10T18:50:49.552",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734908,1725994249562,"fUST",-540.957617,0.00039593,14,"2024-09-10T18:50:49.562",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734909,1725994249572,"fUST",-540.957617,0.00039593,14,"2024-09-10T18:50:49.572",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734910,1725994249585,"fUST",-540.957617,0.00039593,14,"2024-09-10T18:50:49.585",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734911,1725994249595,"fUST",-540.957617,0.00039593,14,"2024-09-10T18:50:49.595",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734912,1725994249604,"fUST",-540.957617,0.00039593,14,"2024-09-10T18:50:49.604",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734913,1725994249615,"fUST",-540.957617,0.00039593,14,"2024-09-10T18:50:49.615",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734914,1725994249625,"fUST",-540.957617,0.00039593,14,"2024-09-10T18:50:49.625",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734915,1725994249635,"fUST",-540.957617,0.00039593,14,"2024-09-10T18:50:49.635",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734916,1725994249645,"fUST",-540.957617,0.00039593,14,"2024-09-10T18:50:49.645",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734917,1725994249655,"fUST",-540.957617,0.00039593,14,"2024-09-10T18:50:49.655",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734918,1725994249664,"fUST",-540.957611,0.00039593,14,"2024-09-10T18:50:49.664",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734919,1725994249674,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:49.674",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734920,1725994249683,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:49.683",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734921,1725994249693,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:49.693",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734922,1725994249703,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:49.703",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734923,1725994249712,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:49.712",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734924,1725994249721,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:49.721",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734925,1725994249731,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:49.731",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734926,1725994249740,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:49.740",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734927,1725994249750,"fUST",-257.474114,0.00039593,14,"2024-09-10T18:50:49.750",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734928,1725994249759,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:49.759",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734929,1725994249769,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:49.769",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734930,1725994249779,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:49.779",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734931,1725994249788,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:49.788",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734932,1725994249798,"fUST",-152.36219,0.00039593,14,"2024-09-10T18:50:49.798",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734933,1725994249808,"fUST",-303.246205,0.00039593,14,"2024-09-10T18:50:49.808",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734934,1725994249817,"fUST",-303.246205,0.00039593,14,"2024-09-10T18:50:49.817",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734935,1725994249826,"fUST",-303.246205,0.00039593,14,"2024-09-10T18:50:49.826",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734936,1725994249839,"fUST",-303.246205,0.00039593,14,"2024-09-10T18:50:49.839",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734937,1725994249848,"fUST",-303.246205,0.00039593,14,"2024-09-10T18:50:49.848",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734938,1725994249858,"fUST",-557.66617,0.00039593,14,"2024-09-10T18:50:49.858",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734939,1725994249868,"fUST",-303.246205,0.00039593,14,"2024-09-10T18:50:49.868",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734940,1725994249877,"fUST",-557.66617,0.00039593,14,"2024-09-10T18:50:49.877",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734941,1725994249887,"fUST",-303.246205,0.00039593,14,"2024-09-10T18:50:49.887",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734942,1725994249897,"fUST",-557.66617,0.00039593,14,"2024-09-10T18:50:49.897",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734943,1725994249906,"fUST",-303.246205,0.00039593,14,"2024-09-10T18:50:49.906",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734944,1725994249916,"fUST",-557.66617,0.00039593,14,"2024-09-10T18:50:49.916",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734945,1725994249925,"fUST",-303.246205,0.00039593,14,"2024-09-10T18:50:49.925",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734946,1725994249934,"fUST",-557.66617,0.00039593,14,"2024-09-10T18:50:49.934",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734947,1725994249943,"fUST",-303.246205,0.00039593,14,"2024-09-10T18:50:49.943",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734948,1725994249952,"fUST",-557.66617,0.00039593,14,"2024-09-10T18:50:49.952",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734949,1725994249961,"fUST",-303.246205,0.00039593,14,"2024-09-10T18:50:49.961",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734950,1725994249970,"fUST",-557.66617,0.00039593,14,"2024-09-10T18:50:49.970",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734951,1725994249979,"fUST",-303.246205,0.00039593,14,"2024-09-10T18:50:49.979",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734952,1725994249988,"fUST",-557.66617,0.00039593,14,"2024-09-10T18:50:49.988",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734953,1725994249998,"fUST",-303.246205,0.00039593,14,"2024-09-10T18:50:49.998",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734954,1725994250007,"fUST",-557.66617,0.00039593,14,"2024-09-10T18:50:50.007",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734955,1725994250017,"fUST",-303.246205,0.00039593,14,"2024-09-10T18:50:50.017",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734956,1725994250027,"fUST",-303.246205,0.00039593,14,"2024-09-10T18:50:50.027",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734957,1725994250036,"fUST",-557.66617,0.00039593,14,"2024-09-10T18:50:50.036",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734958,1725994250046,"fUST",-557.66617,0.00039593,14,"2024-09-10T18:50:50.046",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734959,1725994250056,"fUST",-303.246205,0.00039593,14,"2024-09-10T18:50:50.056",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734960,1725994250065,"fUST",-557.66617,0.00039593,14,"2024-09-10T18:50:50.065",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734961,1725994250076,"fUST",-303.246205,0.00039593,14,"2024-09-10T18:50:50.076",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734962,1725994250093,"fUST",-557.66617,0.00039593,14,"2024-09-10T18:50:50.093",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734963,1725994250103,"fUST",-303.246211,0.00039593,14,"2024-09-10T18:50:50.103",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734964,1725994250116,"fUST",-557.66617,0.00039593,14,"2024-09-10T18:50:50.116",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734965,1725994250127,"fUST",-557.66617,0.00039593,14,"2024-09-10T18:50:50.127",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734966,1725994250137,"fUST",-557.66617,0.00039593,14,"2024-09-10T18:50:50.137",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734967,1725994250146,"fUST",-557.66617,0.00039593,14,"2024-09-10T18:50:50.146",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734968,1725994250156,"fUST",-557.666169,0.00039593,14,"2024-09-10T18:50:50.156",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734969,1725994250167,"fUST",-1910.581587,0.00039593,14,"2024-09-10T18:50:50.167",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734970,1725994250177,"fUST",-1910.581587,0.00039593,14,"2024-09-10T18:50:50.177",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734971,1725994250186,"fUST",-1910.581587,0.00039593,14,"2024-09-10T18:50:50.186",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734972,1725994250198,"fUST",-1910.581587,0.00039593,14,"2024-09-10T18:50:50.198",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734973,1725994250208,"fUST",-1910.581587,0.00039593,14,"2024-09-10T18:50:50.208",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734974,1725994250219,"fUST",-1910.581587,0.00039593,14,"2024-09-10T18:50:50.219",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734975,1725994250229,"fUST",-1910.581587,0.00039593,14,"2024-09-10T18:50:50.229",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734976,1725994250239,"fUST",-1910.581587,0.00039593,14,"2024-09-10T18:50:50.239",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734977,1725994250248,"fUST",-1910.581587,0.00039593,14,"2024-09-10T18:50:50.248",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734978,1725994250258,"fUST",-1910.581587,0.00039593,14,"2024-09-10T18:50:50.258",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734979,1725994250267,"fUST",-1910.581587,0.00039593,14,"2024-09-10T18:50:50.267",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734980,1725994250277,"fUST",-1910.581587,0.00039593,14,"2024-09-10T18:50:50.277",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734981,1725994250285,"fUST",-1910.581587,0.00039593,14,"2024-09-10T18:50:50.285",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734982,1725994250294,"fUST",-1910.581587,0.00039593,14,"2024-09-10T18:50:50.294",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734983,1725994250304,"fUST",-1910.581587,0.00039593,14,"2024-09-10T18:50:50.304",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734984,1725994250313,"fUST",-1910.581587,0.00039593,14,"2024-09-10T18:50:50.313",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734985,1725994250323,"fUST",-1910.581587,0.00039593,14,"2024-09-10T18:50:50.323",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734986,1725994250336,"fUST",-1910.581595,0.00039593,14,"2024-09-10T18:50:50.336",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734987,1725994250345,"fUST",-1769.370873,0.00039593,14,"2024-09-10T18:50:50.345",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734988,1725994250354,"fUST",-1769.370873,0.00039593,14,"2024-09-10T18:50:50.354",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734989,1725994250364,"fUST",-1769.370873,0.00039593,14,"2024-09-10T18:50:50.364",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734990,1725994250373,"fUST",-1769.370873,0.00039593,14,"2024-09-10T18:50:50.373",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734991,1725994250383,"fUST",-1769.370873,0.00039593,14,"2024-09-10T18:50:50.383",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734992,1725994250392,"fUST",-1769.370873,0.00039593,14,"2024-09-10T18:50:50.392",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734993,1725994250401,"fUST",-1769.370873,0.00039593,14,"2024-09-10T18:50:50.401",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734994,1725994250411,"fUST",-1769.370873,0.00039593,14,"2024-09-10T18:50:50.411",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734995,1725994250420,"fUST",-1769.370873,0.00039593,14,"2024-09-10T18:50:50.420",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734996,1725994250430,"fUST",-1769.370873,0.00039593,14,"2024-09-10T18:50:50.430",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734997,1725994250439,"fUST",-1769.370873,0.00039593,14,"2024-09-10T18:50:50.439",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734998,1725994250449,"fUST",-1769.370873,0.00039593,14,"2024-09-10T18:50:50.449",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337734999,1725994250458,"fUST",-1769.370873,0.00039593,14,"2024-09-10T18:50:50.458",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735000,1725994250467,"fUST",-1769.370873,0.00039593,14,"2024-09-10T18:50:50.467",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735001,1725994250477,"fUST",-1769.370873,0.00039593,14,"2024-09-10T18:50:50.477",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735002,1725994250486,"fUST",-1769.370873,0.00039593,14,"2024-09-10T18:50:50.486",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735003,1725994250495,"fUST",-1769.370873,0.00039593,14,"2024-09-10T18:50:50.495",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735004,1725994250504,"fUST",-1769.370874,0.00039593,14,"2024-09-10T18:50:50.504",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735005,1725994250514,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:50.514",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735006,1725994250523,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:50.523",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735007,1725994250533,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:50.533",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735008,1725994250542,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:50.542",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735009,1725994250551,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:50.551",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735010,1725994250560,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:50.560",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735011,1725994250570,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:50.570",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735012,1725994250581,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:50.581",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735013,1725994250590,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:50.590",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735014,1725994250599,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:50.599",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735015,1725994250609,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:50.609",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735016,1725994250618,"fUST",-225.46316,0.00039593,14,"2024-09-10T18:50:50.618",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735017,1725994250627,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.627",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735018,1725994250637,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.637",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735019,1725994250646,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.646",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735020,1725994250655,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.655",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735021,1725994250666,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.666",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735022,1725994250675,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.675",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735023,1725994250685,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.685",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735024,1725994250694,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.694",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735025,1725994250703,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.703",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735026,1725994250712,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.712",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735027,1725994250721,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.721",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735028,1725994250730,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.730",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735029,1725994250739,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.739",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735030,1725994250748,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.748",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735031,1725994250797,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.797",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735032,1725994250807,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.807",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735033,1725994250816,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.816",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735034,1725994250825,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.825",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735035,1725994250836,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.836",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735036,1725994250845,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.845",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735037,1725994250855,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.855",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735038,1725994250864,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.864",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735039,1725994250873,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.873",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735040,1725994250883,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.883",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735041,1725994250892,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.892",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735042,1725994250901,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.901",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735043,1725994250911,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.911",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735044,1725994250920,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.920",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735045,1725994250929,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.929",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735046,1725994250938,"fUST",-10000.0,0.00039593,14,"2024-09-10T18:50:50.938",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735047,1725994250948,"fUST",-3071.076488,0.00039593,14,"2024-09-10T18:50:50.948",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735048,1725994250958,"fUST",-173.411505,0.00039593,14,"2024-09-10T18:50:50.958",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735049,1725994250967,"fUST",-173.411505,0.00039593,14,"2024-09-10T18:50:50.967",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735050,1725994250976,"fUST",-173.411505,0.00039593,14,"2024-09-10T18:50:50.976",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735051,1725994250986,"fUST",-173.411505,0.00039593,14,"2024-09-10T18:50:50.986",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735052,1725994250995,"fUST",-173.411505,0.00039593,14,"2024-09-10T18:50:50.995",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735053,1725994251005,"fUST",-173.411505,0.00039593,14,"2024-09-10T18:50:51.005",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735054,1725994251014,"fUST",-173.411505,0.00039593,14,"2024-09-10T18:50:51.014",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735055,1725994251023,"fUST",-1322.342102,0.00039593,14,"2024-09-10T18:50:51.023",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735056,1725994251032,"fUST",-173.411505,0.00039593,14,"2024-09-10T18:50:51.032",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735057,1725994251041,"fUST",-173.411505,0.00039593,14,"2024-09-10T18:50:51.041",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735058,1725994251051,"fUST",-1322.342102,0.00039593,14,"2024-09-10T18:50:51.051",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735059,1725994251060,"fUST",-1322.342102,0.00039593,14,"2024-09-10T18:50:51.060",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735060,1725994251070,"fUST",-173.411505,0.00039593,14,"2024-09-10T18:50:51.070",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735061,1725994251080,"fUST",-1322.342102,0.00039593,14,"2024-09-10T18:50:51.080",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735062,1725994251090,"fUST",-173.411505,0.00039593,14,"2024-09-10T18:50:51.090",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735063,1725994251098,"fUST",-1322.342102,0.00039593,14,"2024-09-10T18:50:51.098",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735064,1725994251108,"fUST",-1322.342102,0.00039593,14,"2024-09-10T18:50:51.108",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735065,1725994251122,"fUST",-1322.342102,0.00039593,14,"2024-09-10T18:50:51.122",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735066,1725994251132,"fUST",-173.411505,0.00039593,14,"2024-09-10T18:50:51.132",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735067,1725994251142,"fUST",-173.411505,0.00039593,14,"2024-09-10T18:50:51.142",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735068,1725994251152,"fUST",-1322.342102,0.00039593,14,"2024-09-10T18:50:51.152",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735069,1725994251162,"fUST",-173.411505,0.00039593,14,"2024-09-10T18:50:51.162",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735070,1725994251172,"fUST",-1322.342102,0.00039593,14,"2024-09-10T18:50:51.172",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735071,1725994251181,"fUST",-1322.342102,0.00039593,14,"2024-09-10T18:50:51.181",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735072,1725994251192,"fUST",-173.411505,0.00039593,14,"2024-09-10T18:50:51.192",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735073,1725994251201,"fUST",-1322.342102,0.00039593,14,"2024-09-10T18:50:51.201",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735074,1725994251211,"fUST",-173.411505,0.00039593,14,"2024-09-10T18:50:51.211",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735075,1725994251220,"fUST",-1322.342102,0.00039593,14,"2024-09-10T18:50:51.220",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735076,1725994251230,"fUST",-173.411505,0.00039593,14,"2024-09-10T18:50:51.230",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735077,1725994251240,"fUST",-1322.342102,0.00039593,14,"2024-09-10T18:50:51.240",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735078,1725994251249,"fUST",-173.411514,0.00039593,14,"2024-09-10T18:50:51.249",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735079,1725994251258,"fUST",-1322.342102,0.00039593,14,"2024-09-10T18:50:51.258",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735080,1725994251268,"fUST",-1322.342102,0.00039593,14,"2024-09-10T18:50:51.268",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735081,1725994251277,"fUST",-1322.342102,0.00039593,14,"2024-09-10T18:50:51.277",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735082,1725994251287,"fUST",-1322.342102,0.00039593,14,"2024-09-10T18:50:51.287",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735083,1725994251296,"fUST",-1322.342099,0.00039593,14,"2024-09-10T18:50:51.296",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735084,1725994251306,"fUST",-485.139077,0.00039593,14,"2024-09-10T18:50:51.306",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735085,1725994251315,"fUST",-485.139077,0.00039593,14,"2024-09-10T18:50:51.315",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735086,1725994251324,"fUST",-485.139077,0.00039593,14,"2024-09-10T18:50:51.324",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735087,1725994251335,"fUST",-485.139077,0.00039593,14,"2024-09-10T18:50:51.335",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735088,1725994251345,"fUST",-485.139077,0.00039593,14,"2024-09-10T18:50:51.345",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735089,1725994251354,"fUST",-485.139077,0.00039593,14,"2024-09-10T18:50:51.354",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735090,1725994251364,"fUST",-485.139077,0.00039593,14,"2024-09-10T18:50:51.364",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735091,1725994251374,"fUST",-485.139077,0.00039593,14,"2024-09-10T18:50:51.374",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735092,1725994251383,"fUST",-485.139077,0.00039593,14,"2024-09-10T18:50:51.383",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735093,1725994251393,"fUST",-485.139077,0.00039593,14,"2024-09-10T18:50:51.393",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735094,1725994251403,"fUST",-485.139077,0.00039593,14,"2024-09-10T18:50:51.403",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735095,1725994251412,"fUST",-485.139077,0.00039593,14,"2024-09-10T18:50:51.412",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735096,1725994251422,"fUST",-485.139077,0.00039593,14,"2024-09-10T18:50:51.422",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735097,1725994251431,"fUST",-485.139077,0.00039593,14,"2024-09-10T18:50:51.431",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735098,1725994251441,"fUST",-485.139077,0.00039593,14,"2024-09-10T18:50:51.441",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735099,1725994251450,"fUST",-485.139077,0.00039593,14,"2024-09-10T18:50:51.450",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735100,1725994251459,"fUST",-485.139077,0.00039593,14,"2024-09-10T18:50:51.459",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735101,1725994251469,"fUST",-485.139086,0.00039593,14,"2024-09-10T18:50:51.469",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735102,1725994251478,"fUST",-372.764864,0.00039593,14,"2024-09-10T18:50:51.478",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735103,1725994251489,"fUST",-372.764864,0.00039593,14,"2024-09-10T18:50:51.489",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735104,1725994251498,"fUST",-372.764864,0.00039593,14,"2024-09-10T18:50:51.498",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735105,1725994251508,"fUST",-372.764864,0.00039593,14,"2024-09-10T18:50:51.508",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735106,1725994251518,"fUST",-372.764864,0.00039593,14,"2024-09-10T18:50:51.518",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735107,1725994251527,"fUST",-372.764864,0.00039593,14,"2024-09-10T18:50:51.527",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735108,1725994251537,"fUST",-372.764864,0.00039593,14,"2024-09-10T18:50:51.537",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735109,1725994251547,"fUST",-372.764864,0.00039593,14,"2024-09-10T18:50:51.547",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735110,1725994251557,"fUST",-372.764864,0.00039593,14,"2024-09-10T18:50:51.557",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735111,1725994251566,"fUST",-372.764864,0.00039593,14,"2024-09-10T18:50:51.566",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735112,1725994251576,"fUST",-372.764864,0.00039593,14,"2024-09-10T18:50:51.576",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735113,1725994251587,"fUST",-372.764864,0.00039593,14,"2024-09-10T18:50:51.587",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735114,1725994251597,"fUST",-372.764864,0.00039593,14,"2024-09-10T18:50:51.597",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735115,1725994251606,"fUST",-372.764864,0.00039593,14,"2024-09-10T18:50:51.606",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735116,1725994251616,"fUST",-372.764864,0.00039593,14,"2024-09-10T18:50:51.616",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735117,1725994251625,"fUST",-372.764864,0.00039593,14,"2024-09-10T18:50:51.625",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735118,1725994251635,"fUST",-372.764864,0.00039593,14,"2024-09-10T18:50:51.635",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735119,1725994251644,"fUST",-372.764864,0.00039593,14,"2024-09-10T18:50:51.644",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735120,1725994251654,"fUST",-372.764864,0.00039593,14,"2024-09-10T18:50:51.654",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735121,1725994251663,"fUST",-372.764872,0.00039593,14,"2024-09-10T18:50:51.663",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735122,1725994251673,"fUST",-1079.417339,0.00039593,14,"2024-09-10T18:50:51.673",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735123,1725994251682,"fUST",-1079.417339,0.00039593,14,"2024-09-10T18:50:51.682",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735124,1725994251692,"fUST",-1079.417339,0.00039593,14,"2024-09-10T18:50:51.692",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735125,1725994251701,"fUST",-1079.417339,0.00039593,14,"2024-09-10T18:50:51.701",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735126,1725994251711,"fUST",-1079.417339,0.00039593,14,"2024-09-10T18:50:51.711",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735127,1725994251721,"fUST",-1079.417339,0.00039593,14,"2024-09-10T18:50:51.721",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735128,1725994251730,"fUST",-1079.417339,0.00039593,14,"2024-09-10T18:50:51.730",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735129,1725994251740,"fUST",-1079.417339,0.00039593,14,"2024-09-10T18:50:51.740",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735130,1725994251749,"fUST",-1079.417339,0.00039593,14,"2024-09-10T18:50:51.749",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735131,1725994251759,"fUST",-1079.417339,0.00039593,14,"2024-09-10T18:50:51.759",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735132,1725994251768,"fUST",-1079.417339,0.00039593,14,"2024-09-10T18:50:51.768",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735133,1725994251777,"fUST",-1079.417339,0.00039593,14,"2024-09-10T18:50:51.777",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735134,1725994251786,"fUST",-1079.417339,0.00039593,14,"2024-09-10T18:50:51.786",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735135,1725994251797,"fUST",-1079.417339,0.00039593,14,"2024-09-10T18:50:51.797",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735136,1725994251806,"fUST",-1079.417339,0.00039593,14,"2024-09-10T18:50:51.806",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735137,1725994251816,"fUST",-1079.417339,0.00039593,14,"2024-09-10T18:50:51.816",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735138,1725994251826,"fUST",-1079.417339,0.00039593,14,"2024-09-10T18:50:51.826",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735139,1725994251837,"fUST",-1079.41733,0.00039593,14,"2024-09-10T18:50:51.837",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735140,1725994251846,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:51.846",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735141,1725994251856,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:51.856",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735142,1725994251865,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:51.865",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735143,1725994251875,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:51.875",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735144,1725994251884,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:51.884",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735145,1725994251894,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:51.894",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735146,1725994251903,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:51.903",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735147,1725994251913,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:51.913",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735148,1725994251923,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:51.923",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735149,1725994251932,"fUST",-265.867135,0.00039593,14,"2024-09-10T18:50:51.932",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735150,1725994251943,"fUST",-1082.739104,0.00039593,14,"2024-09-10T18:50:51.943",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735151,1725994251952,"fUST",-1082.739104,0.00039593,14,"2024-09-10T18:50:51.952",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735152,1725994251961,"fUST",-1082.739104,0.00039593,14,"2024-09-10T18:50:51.961",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735153,1725994251971,"fUST",-1082.739104,0.00039593,14,"2024-09-10T18:50:51.971",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735154,1725994251980,"fUST",-1082.739104,0.00039593,14,"2024-09-10T18:50:51.980",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735155,1725994251990,"fUST",-1082.739104,0.00039593,14,"2024-09-10T18:50:51.990",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735156,1725994251999,"fUST",-1082.739104,0.00039593,14,"2024-09-10T18:50:51.999",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735157,1725994252008,"fUST",-1082.739104,0.00039593,14,"2024-09-10T18:50:52.008",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735158,1725994252018,"fUST",-1082.739104,0.00039593,14,"2024-09-10T18:50:52.018",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735159,1725994252027,"fUST",-1082.739104,0.00039593,14,"2024-09-10T18:50:52.027",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735160,1725994252037,"fUST",-314.910684,0.00039593,14,"2024-09-10T18:50:52.037",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735161,1725994252046,"fUST",-1082.739104,0.00039593,14,"2024-09-10T18:50:52.046",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735162,1725994252056,"fUST",-314.910684,0.00039593,14,"2024-09-10T18:50:52.056",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735163,1725994252066,"fUST",-1082.739104,0.00039593,14,"2024-09-10T18:50:52.066",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735164,1725994252076,"fUST",-314.910684,0.00039593,14,"2024-09-10T18:50:52.076",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735165,1725994252088,"fUST",-1082.739104,0.00039593,14,"2024-09-10T18:50:52.088",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735166,1725994252098,"fUST",-314.910684,0.00039593,14,"2024-09-10T18:50:52.098",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735167,1725994252108,"fUST",-1082.739104,0.00039593,14,"2024-09-10T18:50:52.108",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735168,1725994252119,"fUST",-314.910684,0.00039593,14,"2024-09-10T18:50:52.119",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735169,1725994252130,"fUST",-1082.739104,0.00039593,14,"2024-09-10T18:50:52.130",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735170,1725994252139,"fUST",-314.910684,0.00039593,14,"2024-09-10T18:50:52.139",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735171,1725994252149,"fUST",-1082.739104,0.00039593,14,"2024-09-10T18:50:52.149",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735172,1725994252159,"fUST",-314.910684,0.00039593,14,"2024-09-10T18:50:52.159",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735173,1725994252168,"fUST",-1082.739104,0.00039593,14,"2024-09-10T18:50:52.168",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735174,1725994252177,"fUST",-1082.739104,0.00039593,14,"2024-09-10T18:50:52.177",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735175,1725994252187,"fUST",-314.910684,0.00039593,14,"2024-09-10T18:50:52.187",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735176,1725994252196,"fUST",-1082.739104,0.00039593,14,"2024-09-10T18:50:52.196",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735177,1725994252206,"fUST",-314.910684,0.00039593,14,"2024-09-10T18:50:52.206",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735178,1725994252215,"fUST",-1082.73911,0.00039593,14,"2024-09-10T18:50:52.215",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735179,1725994252224,"fUST",-314.910684,0.00039593,14,"2024-09-10T18:50:52.224",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735180,1725994252234,"fUST",-314.910684,0.00039593,14,"2024-09-10T18:50:52.234",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735181,1725994252243,"fUST",-314.910684,0.00039593,14,"2024-09-10T18:50:52.243",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735182,1725994252253,"fUST",-314.910684,0.00039593,14,"2024-09-10T18:50:52.253",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735183,1725994252263,"fUST",-314.910684,0.00039593,14,"2024-09-10T18:50:52.263",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735184,1725994252273,"fUST",-314.910684,0.00039593,14,"2024-09-10T18:50:52.273",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735185,1725994252282,"fUST",-314.910684,0.00039593,14,"2024-09-10T18:50:52.282",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735186,1725994252291,"fUST",-170.340205,0.00039593,14,"2024-09-10T18:50:52.291",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735187,1725994252301,"fUST",-170.340205,0.00039593,14,"2024-09-10T18:50:52.301",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735188,1725994252310,"fUST",-314.910684,0.00039593,14,"2024-09-10T18:50:52.310",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735189,1725994252319,"fUST",-314.910684,0.00039593,14,"2024-09-10T18:50:52.319",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735190,1725994252328,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:52.328",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735191,1725994252338,"fUST",-314.910684,0.00039593,14,"2024-09-10T18:50:52.338",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735192,1725994252347,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:52.347",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735193,1725994252357,"fUST",-170.340205,0.00039593,14,"2024-09-10T18:50:52.357",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735194,1725994252366,"fUST",-314.910675,0.00039593,14,"2024-09-10T18:50:52.366",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735195,1725994252375,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:52.375",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735196,1725994252385,"fUST",-170.340205,0.00039593,14,"2024-09-10T18:50:52.385",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735197,1725994252395,"fUST",-167.956076,0.00039593,14,"2024-09-10T18:50:52.395",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735198,1725994252404,"fUST",-170.340205,0.00039593,14,"2024-09-10T18:50:52.404",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735199,1725994252413,"fUST",-170.340205,0.00039593,14,"2024-09-10T18:50:52.413",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735200,1725994252422,"fUST",-170.340205,0.00039593,14,"2024-09-10T18:50:52.422",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735201,1725994252432,"fUST",-170.340205,0.00039593,14,"2024-09-10T18:50:52.432",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735202,1725994252441,"fUST",-170.340205,0.00039593,14,"2024-09-10T18:50:52.441",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735203,1725994252450,"fUST",-170.340205,0.00039593,14,"2024-09-10T18:50:52.450",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735204,1725994252459,"fUST",-170.340205,0.00039593,14,"2024-09-10T18:50:52.459",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735205,1725994252468,"fUST",-170.340205,0.00039593,14,"2024-09-10T18:50:52.468",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735206,1725994252477,"fUST",-170.340205,0.00039593,14,"2024-09-10T18:50:52.477",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735207,1725994252486,"fUST",-170.340205,0.00039593,14,"2024-09-10T18:50:52.486",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735208,1725994252495,"fUST",-170.340205,0.00039593,14,"2024-09-10T18:50:52.495",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735209,1725994252504,"fUST",-170.340205,0.00039593,14,"2024-09-10T18:50:52.504",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735210,1725994252514,"fUST",-189.595591,0.00039593,14,"2024-09-10T18:50:52.514",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735211,1725994252524,"fUST",-170.340205,0.00039593,14,"2024-09-10T18:50:52.524",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735212,1725994252533,"fUST",-189.595591,0.00039593,14,"2024-09-10T18:50:52.533",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735213,1725994252542,"fUST",-170.340205,0.00039593,14,"2024-09-10T18:50:52.542",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735214,1725994252551,"fUST",-189.595591,0.00039593,14,"2024-09-10T18:50:52.551",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735215,1725994252560,"fUST",-170.340205,0.00039593,14,"2024-09-10T18:50:52.560",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735216,1725994252569,"fUST",-189.595591,0.00039593,14,"2024-09-10T18:50:52.569",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735217,1725994252579,"fUST",-170.340213,0.00039593,14,"2024-09-10T18:50:52.579",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735218,1725994252589,"fUST",-189.595591,0.00039593,14,"2024-09-10T18:50:52.589",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735219,1725994252598,"fUST",-189.595591,0.00039593,14,"2024-09-10T18:50:52.598",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735220,1725994252607,"fUST",-189.595591,0.00039593,14,"2024-09-10T18:50:52.607",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735221,1725994252617,"fUST",-189.595591,0.00039593,14,"2024-09-10T18:50:52.617",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735222,1725994252626,"fUST",-189.595591,0.00039593,14,"2024-09-10T18:50:52.626",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735223,1725994252636,"fUST",-189.595591,0.00039593,14,"2024-09-10T18:50:52.636",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735224,1725994252646,"fUST",-258.377021,0.00039593,14,"2024-09-10T18:50:52.646",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735225,1725994252655,"fUST",-189.595591,0.00039593,14,"2024-09-10T18:50:52.655",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735226,1725994252664,"fUST",-258.377021,0.00039593,14,"2024-09-10T18:50:52.664",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735227,1725994252674,"fUST",-189.595591,0.00039593,14,"2024-09-10T18:50:52.674",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735228,1725994252683,"fUST",-258.377021,0.00039593,14,"2024-09-10T18:50:52.683",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735229,1725994252693,"fUST",-258.377021,0.00039593,14,"2024-09-10T18:50:52.693",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735230,1725994252702,"fUST",-189.595591,0.00039593,14,"2024-09-10T18:50:52.702",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735231,1725994252712,"fUST",-258.377021,0.00039593,14,"2024-09-10T18:50:52.712",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735232,1725994252721,"fUST",-189.595591,0.00039593,14,"2024-09-10T18:50:52.721",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735233,1725994252730,"fUST",-258.377021,0.00039593,14,"2024-09-10T18:50:52.730",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735234,1725994252739,"fUST",-189.595591,0.00039593,14,"2024-09-10T18:50:52.739",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735235,1725994252748,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:52.748",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735236,1725994252757,"fUST",-189.595591,0.00039593,14,"2024-09-10T18:50:52.757",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735237,1725994252766,"fUST",-258.377021,0.00039593,14,"2024-09-10T18:50:52.766",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735238,1725994252775,"fUST",-189.595591,0.00039593,14,"2024-09-10T18:50:52.775",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735239,1725994252784,"fUST",-258.377021,0.00039593,14,"2024-09-10T18:50:52.784",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735240,1725994252793,"fUST",-189.595592,0.00039593,14,"2024-09-10T18:50:52.793",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735241,1725994252802,"fUST",-153.798017,0.00039593,14,"2024-09-10T18:50:52.802",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735242,1725994252812,"fUST",-258.377021,0.00039593,14,"2024-09-10T18:50:52.812",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735243,1725994252821,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:52.821",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735244,1725994252832,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:52.832",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735245,1725994252841,"fUST",-258.377021,0.00039593,14,"2024-09-10T18:50:52.841",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735246,1725994252850,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:52.850",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735247,1725994252860,"fUST",-258.377021,0.00039593,14,"2024-09-10T18:50:52.860",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735248,1725994252869,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:52.869",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735249,1725994252878,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:52.878",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735250,1725994252887,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:52.887",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735251,1725994252896,"fUST",-258.377021,0.00039593,14,"2024-09-10T18:50:52.896",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735252,1725994252906,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:52.906",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735253,1725994252914,"fUST",-258.377021,0.00039593,14,"2024-09-10T18:50:52.914",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735254,1725994252924,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:52.924",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735255,1725994252934,"fUST",-258.377021,0.00039593,14,"2024-09-10T18:50:52.934",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735256,1725994252943,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:52.943",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735257,1725994252952,"fUST",-258.377021,0.00039593,14,"2024-09-10T18:50:52.952",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735258,1725994252962,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:52.962",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735259,1725994252971,"fUST",-258.377021,0.00039593,14,"2024-09-10T18:50:52.971",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735260,1725994252980,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:52.980",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735261,1725994252990,"fUST",-258.377021,0.00039593,14,"2024-09-10T18:50:52.990",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735262,1725994252999,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:52.999",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735263,1725994253009,"fUST",-258.377015,0.00039593,14,"2024-09-10T18:50:53.009",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735264,1725994253019,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:53.019",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735265,1725994253029,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:53.029",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735266,1725994253038,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:53.038",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735267,1725994253048,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:53.048",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735268,1725994253057,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:53.057",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735269,1725994253068,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:53.068",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735270,1725994253077,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:53.077",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735271,1725994253088,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:53.088",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735272,1725994253097,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:53.097",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735273,1725994253107,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:53.107",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735274,1725994253119,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:53.119",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735275,1725994253128,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:53.128",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735276,1725994253138,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:53.138",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735277,1725994253147,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:53.147",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735278,1725994253158,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:53.158",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735279,1725994253168,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:53.168",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735280,1725994253177,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:53.177",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735281,1725994253187,"fUST",-215.405559,0.00039593,14,"2024-09-10T18:50:53.187",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735282,1725994253197,"fUST",-265.92962,0.00039593,14,"2024-09-10T18:50:53.197",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735283,1725994253207,"fUST",-265.92962,0.00039593,14,"2024-09-10T18:50:53.207",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735284,1725994253216,"fUST",-265.92962,0.00039593,14,"2024-09-10T18:50:53.216",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735285,1725994253226,"fUST",-265.92962,0.00039593,14,"2024-09-10T18:50:53.226",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735286,1725994253235,"fUST",-265.92962,0.00039593,14,"2024-09-10T18:50:53.235",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735287,1725994253245,"fUST",-265.92962,0.00039593,14,"2024-09-10T18:50:53.245",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735288,1725994253254,"fUST",-265.92962,0.00039593,14,"2024-09-10T18:50:53.254",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735289,1725994253264,"fUST",-265.92962,0.00039593,14,"2024-09-10T18:50:53.264",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735290,1725994253274,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:53.274",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735291,1725994253283,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:53.283",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735292,1725994253293,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:53.293",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735293,1725994253303,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:53.303",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735294,1725994253312,"fUST",-151.0,0.00039593,14,"2024-09-10T18:50:53.312",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735295,1725994253322,"fUST",-151.0,0.00039595,14,"2024-09-10T18:50:53.322",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735296,1725994253332,"fUST",-151.0,0.00039595,14,"2024-09-10T18:50:53.332",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735297,1725994253341,"fUST",-265.92962,0.00039595,14,"2024-09-10T18:50:53.341",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735298,1725994253351,"fUST",-265.92962,0.00039595,14,"2024-09-10T18:50:53.351",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735299,1725994253361,"fUST",-265.92962,0.00039595,14,"2024-09-10T18:50:53.361",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735300,1725994253371,"fUST",-265.92962,0.00039595,14,"2024-09-10T18:50:53.371",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735301,1725994253380,"fUST",-265.92962,0.00039595,14,"2024-09-10T18:50:53.380",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735302,1725994253390,"fUST",-265.92962,0.00039595,14,"2024-09-10T18:50:53.390",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735303,1725994253400,"fUST",-265.92962,0.00039595,14,"2024-09-10T18:50:53.400",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735304,1725994253410,"fUST",-265.92962,0.00039595,14,"2024-09-10T18:50:53.410",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735305,1725994253420,"fUST",-265.92962,0.00039595,14,"2024-09-10T18:50:53.420",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735306,1725994253430,"fUST",-265.92962,0.00039595,14,"2024-09-10T18:50:53.430",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735307,1725994253439,"fUST",-265.92962,0.00039595,14,"2024-09-10T18:50:53.439",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735308,1725994253449,"fUST",-265.929621,0.00039595,14,"2024-09-10T18:50:53.449",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735309,1725994253458,"fUST",-151.0,0.00039595,14,"2024-09-10T18:50:53.458",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735310,1725994253467,"fUST",-6438.30553366,0.00039595,2,"2024-09-10T18:50:53.467",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735311,1725994253477,"fUST",-4144.43003565,0.00039595,2,"2024-09-10T18:50:53.477",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735312,1725994253487,"fUST",-4115.26510414,0.00039595,2,"2024-09-10T18:50:53.487",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735313,1725994253496,"fUST",-10080.45999006,0.00039595,2,"2024-09-10T18:50:53.496",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735314,1725994253506,"fUST",-9817.6711851,0.00039595,2,"2024-09-10T18:50:53.506",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735315,1725994253516,"fUST",-18977.03932048,0.00039595,2,"2024-09-10T18:50:53.516",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735316,1725994253525,"fUST",-10038.72709173,0.00039595,2,"2024-09-10T18:50:53.525",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735317,1725994253534,"fUST",-3019.20200962,0.00039595,5,"2024-09-10T18:50:53.534",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735318,1725994253826,"fUST",-3292.72790095,0.00039595,5,"2024-09-10T18:50:53.826",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735319,1725994254442,"fUST",-84558.37098225,0.00039595,5,"2024-09-10T18:50:54.442",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735320,1725994255244,"fUST",-1513.37031364,0.0003499,3,"2024-09-10T18:50:55.244",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735321,1725994255290,"fUST",-407.47213775,0.0003499,3,"2024-09-10T18:50:55.290",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735322,1725994255394,"fUST",-2042.917064,0.0003499,3,"2024-09-10T18:50:55.394",0.00039785,54.59,0.9903571516804462,515796568.98313683]
[337735420,1725995151187,"fUST",-164.467637,0.00017808,2,"2024-09-10T19:05:51.187",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735421,1725995151210,"fUST",-164.467637,0.00024081,2,"2024-09-10T19:05:51.210",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735422,1725995151233,"fUST",-600.0,0.0002678,14,"2024-09-10T19:05:51.233",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735423,1725995151255,"fUST",-600.0,0.0002678,14,"2024-09-10T19:05:51.255",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735424,1725995151278,"fUST",-164.467637,0.00030353,2,"2024-09-10T19:05:51.278",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735425,1725995151300,"fUST",-161.555281,0.00031041,2,"2024-09-10T19:05:51.300",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735426,1725995151322,"fUST",-167.167521,0.00031436,2,"2024-09-10T19:05:51.322",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735427,1725995151343,"fUST",-49.00164046,0.00031601,7,"2024-09-10T19:05:51.343",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735468,1725995254145,"fUST",-500.0,0.00029659,2,"2024-09-10T19:07:34.145",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735469,1725995254169,"fUST",-600.0,0.00029843,2,"2024-09-10T19:07:34.169",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735470,1725995254192,"fUST",-600.0,0.00029903,2,"2024-09-10T19:07:34.192",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735471,1725995254215,"fUST",-600.0,0.00030599,7,"2024-09-10T19:07:34.215",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735472,1725995254238,"fUST",-500.0,0.00030643,7,"2024-09-10T19:07:34.238",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735473,1725995254260,"fUST",-600.0,0.0003108,7,"2024-09-10T19:07:34.260",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735474,1725995254282,"fUST",-600.0,0.00031388,7,"2024-09-10T19:07:34.282",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735475,1725995254305,"fUST",-700.0,0.00031403,7,"2024-09-10T19:07:34.305",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735477,1725995254327,"fUST",-500.0,0.00031796,7,"2024-09-10T19:07:34.327",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735478,1725995254349,"fUST",-500.0,0.00031992,7,"2024-09-10T19:07:34.349",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735479,1725995254371,"fUST",-6090.5920114,0.00032015,2,"2024-09-10T19:07:34.371",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735480,1725995254393,"fUST",-500.0,0.00032171,7,"2024-09-10T19:07:34.393",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735481,1725995254421,"fUST",-500.0,0.00032209,7,"2024-09-10T19:07:34.421",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735482,1725995254443,"fUST",-600.0,0.0003246,7,"2024-09-10T19:07:34.443",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735483,1725995254465,"fUST",-167.167521,0.00032508,2,"2024-09-10T19:07:34.465",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735484,1725995254489,"fUST",-500.0,0.00032534,7,"2024-09-10T19:07:34.489",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735485,1725995254511,"fUST",-500.0,0.00032631,7,"2024-09-10T19:07:34.511",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735486,1725995254533,"fUST",-600.0,0.00032751,7,"2024-09-10T19:07:34.533",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735487,1725995254554,"fUST",-600.0,0.00032891,7,"2024-09-10T19:07:34.554",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735488,1725995254577,"fUST",-600.0,0.00032991,7,"2024-09-10T19:07:34.577",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735489,1725995254600,"fUST",-500.0,0.00033269,7,"2024-09-10T19:07:34.600",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735490,1725995254622,"fUST",-819.54994406,0.00033285,7,"2024-09-10T19:07:34.622",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735491,1725995254646,"fUST",-500.0,0.00033328,7,"2024-09-10T19:07:34.646",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735492,1725995254672,"fUST",-167.167521,0.00033579,2,"2024-09-10T19:07:34.672",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735493,1725995254694,"fUST",-553.89189639,0.00034286,7,"2024-09-10T19:07:34.694",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735494,1725995254716,"fUST",-600.0,0.00034594,7,"2024-09-10T19:07:34.716",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735495,1725995254739,"fUST",-167.167521,0.00034651,2,"2024-09-10T19:07:34.739",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735496,1725995254760,"fUST",-600.0,0.00034658,7,"2024-09-10T19:07:34.760",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735497,1725995254783,"fUST",-500.0,0.00034896,7,"2024-09-10T19:07:34.783",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735498,1725995254805,"fUST",-500.0,0.0003495,7,"2024-09-10T19:07:34.805",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735499,1725995254827,"fUST",-500.0,0.00035325,7,"2024-09-10T19:07:34.827",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735500,1725995254849,"fUST",-500.0,0.00035362,7,"2024-09-10T19:07:34.849",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735501,1725995254872,"fUST",-153.57,0.000354,31,"2024-09-10T19:07:34.872",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735502,1725995254895,"fUST",-153.57,0.000354,31,"2024-09-10T19:07:34.895",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735503,1725995254921,"fUST",-153.57,0.000354,31,"2024-09-10T19:07:34.921",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735504,1725995254943,"fUST",-153.57,0.000354,31,"2024-09-10T19:07:34.943",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735505,1725995254965,"fUST",-153.57,0.000354,31,"2024-09-10T19:07:34.965",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735506,1725995254988,"fUST",-153.57,0.000354,31,"2024-09-10T19:07:34.988",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735507,1725995255010,"fUST",-153.57,0.000354,31,"2024-09-10T19:07:35.010",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735508,1725995255031,"fUST",-500.0,0.00035504,7,"2024-09-10T19:07:35.031",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735509,1725995255052,"fUST",-160.281756,0.00035616,120,"2024-09-10T19:07:35.052",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735510,1725995255074,"fUST",-167.167521,0.00035722,2,"2024-09-10T19:07:35.074",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735511,1725995255095,"fUST",-500.0,0.00036112,7,"2024-09-10T19:07:35.095",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735512,1725995255116,"fUST",-164.467637,0.00036626,2,"2024-09-10T19:07:35.116",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735513,1725995255136,"fUST",-500.0,0.00036768,7,"2024-09-10T19:07:35.136",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735514,1725995255158,"fUST",-500.0,0.00036775,7,"2024-09-10T19:07:35.158",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735515,1725995255179,"fUST",-600.0,0.0003685,7,"2024-09-10T19:07:35.179",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735516,1725995255199,"fUST",-1000.0,0.00036906,120,"2024-09-10T19:07:35.199",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735517,1725995255220,"fUST",-500.0,0.00036918,7,"2024-09-10T19:07:35.220",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735518,1725995255240,"fUST",-153.07231703,0.00036924,19,"2024-09-10T19:07:35.240",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735519,1725995255262,"fUST",-500.0,0.00037169,7,"2024-09-10T19:07:35.262",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735520,1725995255284,"fUST",-500.0,0.00037597,7,"2024-09-10T19:07:35.284",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735521,1725995255306,"fUST",-500.0,0.00037654,7,"2024-09-10T19:07:35.306",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735522,1725995255327,"fUST",-600.0,0.00037854,7,"2024-09-10T19:07:35.327",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735523,1725995255348,"fUST",-1000.0,0.00037865,120,"2024-09-10T19:07:35.348",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735524,1725995255370,"fUST",-500.0,0.00038497,7,"2024-09-10T19:07:35.370",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735525,1725995255392,"fUST",-500.0,0.00038552,7,"2024-09-10T19:07:35.392",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735526,1725995255421,"fUST",-500.0,0.00038784,7,"2024-09-10T19:07:35.421",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735527,1725995255443,"fUST",-1000.0,0.00038824,120,"2024-09-10T19:07:35.443",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735528,1725995255464,"fUST",-500.0,0.00038885,7,"2024-09-10T19:07:35.464",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735529,1725995255487,"fUST",-1000.0,0.00039,120,"2024-09-10T19:07:35.487",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735530,1725995255509,"fUST",-500.0,0.00039066,7,"2024-09-10T19:07:35.509",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735531,1725995255531,"fUST",-500.0,0.00039096,7,"2024-09-10T19:07:35.531",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735532,1725995255553,"fUST",-1000.0,0.00039198,2,"2024-09-10T19:07:35.553",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735533,1725995255574,"fUST",-153.0,0.00039233,2,"2024-09-10T19:07:35.574",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735534,1725995255596,"fUST",-1000.0,0.00039239,2,"2024-09-10T19:07:35.596",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735535,1725995255617,"fUST",-1000.0,0.00039241,2,"2024-09-10T19:07:35.617",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735536,1725995255638,"fUST",-1000.0,0.00039276,2,"2024-09-10T19:07:35.638",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735537,1725995255661,"fUST",-1000.0,0.00039298,2,"2024-09-10T19:07:35.661",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735538,1725995255685,"fUST",-153.57,0.000393,31,"2024-09-10T19:07:35.685",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735539,1725995255708,"fUST",-153.57,0.000393,31,"2024-09-10T19:07:35.708",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735540,1725995255732,"fUST",-153.57,0.000393,31,"2024-09-10T19:07:35.732",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735541,1725995255756,"fUST",-153.57,0.000393,31,"2024-09-10T19:07:35.756",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735542,1725995255779,"fUST",-153.57,0.000393,31,"2024-09-10T19:07:35.779",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735543,1725995255802,"fUST",-153.57,0.000393,31,"2024-09-10T19:07:35.802",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735544,1725995255825,"fUST",-153.57,0.000393,31,"2024-09-10T19:07:35.825",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735545,1725995255848,"fUST",-153.57,0.000393,31,"2024-09-10T19:07:35.848",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735546,1725995255871,"fUST",-153.57,0.000393,31,"2024-09-10T19:07:35.871",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735547,1725995255892,"fUST",-153.57,0.000393,31,"2024-09-10T19:07:35.892",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735548,1725995255916,"fUST",-153.57,0.000393,31,"2024-09-10T19:07:35.916",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735549,1725995255937,"fUST",-153.57,0.000393,31,"2024-09-10T19:07:35.937",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735550,1725995255960,"fUST",-153.57,0.000393,31,"2024-09-10T19:07:35.960",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735551,1725995255983,"fUST",-153.57,0.000393,31,"2024-09-10T19:07:35.983",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735552,1725995256003,"fUST",-1000.0,0.00039301,2,"2024-09-10T19:07:36.003",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735553,1725995256023,"fUST",-923.99478141,0.00039397,11,"2024-09-10T19:07:36.023",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735554,1725995256045,"fUST",-604.73019962,0.00039397,32,"2024-09-10T19:07:36.045",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735555,1725995256065,"fUST",-1000.0,0.00039432,2,"2024-09-10T19:07:36.065",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735556,1725995256087,"fUST",-1014.46793027,0.00039445,2,"2024-09-10T19:07:36.087",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735557,1725995256109,"fUST",-500.0,0.00039453,7,"2024-09-10T19:07:36.109",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735558,1725995256130,"fUST",-1000.0,0.0003947,2,"2024-09-10T19:07:36.130",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735559,1725995256155,"fUST",-2812.34065997,0.00039484,2,"2024-09-10T19:07:36.155",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735560,1725995256179,"fUST",-150.0,0.000395,39,"2024-09-10T19:07:36.179",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735561,1725995256200,"fUST",-176.431936,0.000395,2,"2024-09-10T19:07:36.200",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735562,1725995256223,"fUST",-4701.67013698,0.00039547,3,"2024-09-10T19:07:36.223",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735608,1725995432197,"fUST",-164.467637,0.00017808,2,"2024-09-10T19:10:32.197",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735610,1725995432207,"fUST",-164.467637,0.00025753,2,"2024-09-10T19:10:32.207",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735612,1725995432217,"fUST",-500.0,0.00030966,7,"2024-09-10T19:10:32.217",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735614,1725995432226,"fUST",-500.0,0.0003199,7,"2024-09-10T19:10:32.226",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735616,1725995432235,"fUST",-700.0,0.0003296,7,"2024-09-10T19:10:32.235",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735618,1725995432245,"fUST",-500.0,0.00033401,7,"2024-09-10T19:10:32.245",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735621,1725995432256,"fUST",-164.467637,0.00033699,2,"2024-09-10T19:10:32.256",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735624,1725995432265,"fUST",-602.76708899,0.00033879,7,"2024-09-10T19:10:32.265",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735632,1725995432289,"fUST",-97.23291101,0.00033879,7,"2024-09-10T19:10:32.289",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735634,1725995432298,"fUST",-500.0,0.000344,7,"2024-09-10T19:10:32.298",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735637,1725995432308,"fUST",-700.0,0.00034536,7,"2024-09-10T19:10:32.308",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735639,1725995432318,"fUST",-500.0,0.00034606,7,"2024-09-10T19:10:32.318",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735641,1725995432327,"fUST",-700.0,0.00034678,7,"2024-09-10T19:10:32.327",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735643,1725995432341,"fUST",-500.0,0.00034842,7,"2024-09-10T19:10:32.341",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735645,1725995432350,"fUST",-164.113666,0.00035268,2,"2024-09-10T19:10:32.350",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735647,1725995432361,"fUST",-166.666676,0.00035532,2,"2024-09-10T19:10:32.361",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735649,1725995432371,"fUST",-160.281756,0.00035616,120,"2024-09-10T19:10:32.371",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735651,1725995432384,"fUST",-500.0,0.00036412,7,"2024-09-10T19:10:32.384",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735654,1725995432394,"fUST",-500.0,0.00036924,7,"2024-09-10T19:10:32.394",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735656,1725995432404,"fUST",-500.0,0.00036925,7,"2024-09-10T19:10:32.404",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735658,1725995432413,"fUST",-406.04246811,0.00037178,7,"2024-09-10T19:10:32.413",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735660,1725995432426,"fUST",-293.95753189,0.00037178,7,"2024-09-10T19:10:32.426",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735662,1725995432435,"fUST",-700.0,0.00037248,7,"2024-09-10T19:10:32.435",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735664,1725995432445,"fUST",-166.666676,0.00037384,2,"2024-09-10T19:10:32.445",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735666,1725995432457,"fUST",-500.0,0.00037402,7,"2024-09-10T19:10:32.457",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735668,1725995432467,"fUST",-500.0,0.00037509,7,"2024-09-10T19:10:32.467",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735670,1725995432477,"fUST",-633.79780358,0.00037669,7,"2024-09-10T19:10:32.477",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735763,1725995447115,"fUST",-66.20219642,0.00037669,7,"2024-09-10T19:10:47.115",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735764,1725995447126,"fUST",-500.0,0.00037771,7,"2024-09-10T19:10:47.126",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735765,1725995447135,"fUST",-500.0,0.00037848,7,"2024-09-10T19:10:47.135",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735766,1725995447146,"fUST",-600.0,0.00037979,7,"2024-09-10T19:10:47.146",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735767,1725995447158,"fUST",-700.0,0.00038001,7,"2024-09-10T19:10:47.158",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735768,1725995447168,"fUST",-700.0,0.00038255,7,"2024-09-10T19:10:47.168",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735769,1725995447179,"fUST",-160.0,0.00038508,3,"2024-09-10T19:10:47.179",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735770,1725995447188,"fUST",-500.0,0.00038565,7,"2024-09-10T19:10:47.188",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735771,1725995447197,"fUST",-500.0,0.00038583,7,"2024-09-10T19:10:47.197",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735772,1725995447206,"fUST",-700.0,0.00038902,7,"2024-09-10T19:10:47.206",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735773,1725995447215,"fUST",-700.0,0.00039068,7,"2024-09-10T19:10:47.215",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735774,1725995447225,"fUST",-700.0,0.00039185,7,"2024-09-10T19:10:47.225",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735775,1725995447238,"fUST",-827.97193611,0.00039203,2,"2024-09-10T19:10:47.238",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735830,1725996337155,"fUST",-164.467637,0.00017808,2,"2024-09-10T19:25:37.155",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735831,1725996337179,"fUST",-42.64509834,0.0002774,2,"2024-09-10T19:25:37.179",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735833,1725996428127,"fUST",-160.913878,0.00017808,2,"2024-09-10T19:27:08.127",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735834,1725996428149,"fUST",-160.913878,0.00028643,2,"2024-09-10T19:27:08.149",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735835,1725996428173,"fUST",-153.6,0.000354,31,"2024-09-10T19:27:08.173",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735836,1725996428197,"fUST",-153.6,0.000354,31,"2024-09-10T19:27:08.197",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735837,1725996428222,"fUST",-153.6,0.000354,31,"2024-09-10T19:27:08.222",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735838,1725996428246,"fUST",-153.6,0.000354,31,"2024-09-10T19:27:08.246",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735839,1725996428269,"fUST",-12624.2858376,0.00035951,2,"2024-09-10T19:27:08.269",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735840,1725996428292,"fUST",-160.281756,0.00036366,120,"2024-09-10T19:27:08.292",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735841,1725996428314,"fUST",-500.0,0.00037594,7,"2024-09-10T19:27:08.314",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735842,1725996428335,"fUST",-153.07231703,0.00037857,23,"2024-09-10T19:27:08.335",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735843,1725996428356,"fUST",-500.0,0.00037973,7,"2024-09-10T19:27:08.356",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735844,1725996428377,"fUST",-500.0,0.00038198,7,"2024-09-10T19:27:08.377",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735845,1725996428398,"fUST",-500.0,0.00038316,7,"2024-09-10T19:27:08.398",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735846,1725996428418,"fUST",-500.0,0.000384,7,"2024-09-10T19:27:08.418",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735847,1725996428439,"fUST",-681.63201266,0.00038496,7,"2024-09-10T19:27:08.439",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735848,1725996428461,"fUST",-500.0,0.00038531,7,"2024-09-10T19:27:08.461",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735849,1725996428483,"fUST",-307.6285829,0.00038651,2,"2024-09-10T19:27:08.483",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735850,1725996428505,"fUST",-500.0,0.00038749,7,"2024-09-10T19:27:08.505",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735851,1725996428528,"fUST",-500.0,0.00038783,7,"2024-09-10T19:27:08.528",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735852,1725996428551,"fUST",-153.6,0.000389,31,"2024-09-10T19:27:08.551",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735853,1725996428575,"fUST",-153.6,0.000389,31,"2024-09-10T19:27:08.575",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735854,1725996428598,"fUST",-153.6,0.000389,31,"2024-09-10T19:27:08.598",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735855,1725996428621,"fUST",-153.6,0.000389,31,"2024-09-10T19:27:08.621",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735856,1725996428644,"fUST",-153.6,0.000389,31,"2024-09-10T19:27:08.644",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735857,1725996428669,"fUST",-153.6,0.000389,31,"2024-09-10T19:27:08.669",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735858,1725996428693,"fUST",-153.6,0.000389,31,"2024-09-10T19:27:08.693",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735859,1725996428728,"fUST",-153.6,0.000389,31,"2024-09-10T19:27:08.728",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735860,1725996428750,"fUST",-153.9046295,0.00038904,2,"2024-09-10T19:27:08.750",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735861,1725996428772,"fUST",-276.10375482,0.00039165,7,"2024-09-10T19:27:08.772",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735862,1725996428793,"fUST",-172.02806389,0.00039203,2,"2024-09-10T19:27:08.793",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735863,1725996428818,"fUST",-500.0,0.00039241,7,"2024-09-10T19:27:08.818",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735864,1725996428842,"fUST",-1000.0,0.0003928,2,"2024-09-10T19:27:08.842",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735865,1725996428865,"fUST",-912.42898175,0.00039281,2,"2024-09-10T19:27:08.865",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735866,1725996428887,"fUST",-1000.0,0.00039291,2,"2024-09-10T19:27:08.887",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735867,1725996428910,"fUST",-1000.0,0.00039303,2,"2024-09-10T19:27:08.910",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735868,1725996428931,"fUST",-1000.0,0.00039325,2,"2024-09-10T19:27:08.931",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735869,1725996428955,"fUST",-1000.0,0.00039331,2,"2024-09-10T19:27:08.955",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735870,1725996428976,"fUST",-1000.0,0.00039339,2,"2024-09-10T19:27:08.976",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735871,1725996428997,"fUST",-1000.0,0.0003935,2,"2024-09-10T19:27:08.997",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735872,1725996429019,"fUST",-1000.0,0.00039359,2,"2024-09-10T19:27:09.019",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735873,1725996429040,"fUST",-1000.0,0.00039376,2,"2024-09-10T19:27:09.040",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735874,1725996429061,"fUST",-1000.0,0.00039381,2,"2024-09-10T19:27:09.061",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735875,1725996429081,"fUST",-1000.0,0.00039392,2,"2024-09-10T19:27:09.081",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735876,1725996429103,"fUST",-500.0,0.00039393,7,"2024-09-10T19:27:09.103",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735877,1725996429124,"fUST",-1000.0,0.00039393,2,"2024-09-10T19:27:09.124",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735878,1725996429146,"fUST",-73.28278513,0.00039398,2,"2024-09-10T19:27:09.146",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735962,1725996632799,"fUST",-500.0,0.00038041,7,"2024-09-10T19:30:32.799",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735964,1725996632810,"fUST",-500.0,0.00038048,7,"2024-09-10T19:30:32.810",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735967,1725996632820,"fUST",-500.0,0.00038251,7,"2024-09-10T19:30:32.820",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735969,1725996632830,"fUST",-944.38793135,0.00038589,7,"2024-09-10T19:30:32.830",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735970,1725996632839,"fUST",-500.0,0.0003901,7,"2024-09-10T19:30:32.839",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735972,1725996632851,"fUST",-500.0,0.00039053,7,"2024-09-10T19:30:32.851",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735974,1725996632861,"fUST",-500.0,0.00039115,7,"2024-09-10T19:30:32.861",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735975,1725996632871,"fUST",-306.0,0.00039233,2,"2024-09-10T19:30:32.871",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735977,1725996632880,"fUST",-1000.0,0.00039305,2,"2024-09-10T19:30:32.880",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735979,1725996632889,"fUST",-372.70206865,0.00039389,7,"2024-09-10T19:30:32.889",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735983,1725996632915,"fUST",-127.29793135,0.00039389,7,"2024-09-10T19:30:32.915",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735985,1725996632925,"fUST",-494.81591448,0.00039398,2,"2024-09-10T19:30:32.925",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735987,1725996632954,"fUST",-431.90130039,0.00039398,2,"2024-09-10T19:30:32.954",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735988,1725996632964,"fUST",-1000.0,0.000394,2,"2024-09-10T19:30:32.964",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735989,1725996632975,"fUST",-1000.0,0.00039431,2,"2024-09-10T19:30:32.975",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735990,1725996632985,"fUST",-1000.0,0.00039435,2,"2024-09-10T19:30:32.985",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735991,1725996632994,"fUST",-1000.0,0.00039437,2,"2024-09-10T19:30:32.994",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735992,1725996633003,"fUST",-306.59883996,0.00039451,2,"2024-09-10T19:30:33.003",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735993,1725996633013,"fUST",-300.0,0.00039452,2,"2024-09-10T19:30:33.013",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735994,1725996633023,"fUST",-1000.0,0.00039457,2,"2024-09-10T19:30:33.023",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337735995,1725996633034,"fUST",-613.67185139,0.00039462,2,"2024-09-10T19:30:33.034",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736029,1725996647045,"fUST",-386.32814861,0.00039462,2,"2024-09-10T19:30:47.045",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736030,1725996647056,"fUST",-1000.0,0.0003947,2,"2024-09-10T19:30:47.056",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736031,1725996647068,"fUST",-1000.0,0.00039474,2,"2024-09-10T19:30:47.068",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736032,1725996647078,"fUST",-160.913878,0.00039477,2,"2024-09-10T19:30:47.078",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736033,1725996647089,"fUST",-1000.0,0.00039482,2,"2024-09-10T19:30:47.089",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736034,1725996647100,"fUST",-681.3762365,0.00039482,120,"2024-09-10T19:30:47.100",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736054,1725997647410,"fUST",-160.913878,0.00017808,2,"2024-09-10T19:47:27.410",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736055,1725997647432,"fUST",-160.913878,0.00032705,2,"2024-09-10T19:47:27.432",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736056,1725997647455,"fUST",-153.55,0.000354,31,"2024-09-10T19:47:27.455",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736057,1725997647477,"fUST",-153.55,0.000354,31,"2024-09-10T19:47:27.477",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736058,1725997647499,"fUST",-153.55,0.000354,31,"2024-09-10T19:47:27.499",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736059,1725997647521,"fUST",-153.55,0.000354,31,"2024-09-10T19:47:27.521",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736060,1725997647544,"fUST",-153.55,0.000354,31,"2024-09-10T19:47:27.544",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736061,1725997647565,"fUST",-161.555281,0.00035836,2,"2024-09-10T19:47:27.565",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736062,1725997647586,"fUST",-160.281756,0.00036067,120,"2024-09-10T19:47:27.586",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736063,1725997647606,"fUST",-465.0,0.00037228,2,"2024-09-10T19:47:27.606",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736064,1725997647637,"fUST",-2316.2117894,0.00037525,2,"2024-09-10T19:47:27.637",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736065,1725997647660,"fUST",-500.0,0.00037598,7,"2024-09-10T19:47:27.660",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736066,1725997647679,"fUST",-500.0,0.00037838,7,"2024-09-10T19:47:27.679",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736067,1725997647699,"fUST",-153.07231703,0.00037857,23,"2024-09-10T19:47:27.699",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736068,1725997647720,"fUST",-700.0,0.0003787,7,"2024-09-10T19:47:27.720",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736069,1725997647742,"fUST",-500.0,0.00038014,7,"2024-09-10T19:47:27.742",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736070,1725997647762,"fUST",-2316.2117894,0.00038025,2,"2024-09-10T19:47:27.762",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736071,1725997647782,"fUST",-500.0,0.00038298,7,"2024-09-10T19:47:27.782",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736072,1725997647802,"fUST",-700.0,0.0003842,7,"2024-09-10T19:47:27.802",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736073,1725997647824,"fUST",-2316.2117894,0.00038525,2,"2024-09-10T19:47:27.824",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736074,1725997647846,"fUST",-500.0,0.00038659,7,"2024-09-10T19:47:27.846",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736075,1725997647870,"fUST",-500.0,0.00038694,7,"2024-09-10T19:47:27.870",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736076,1725997647890,"fUST",-500.0,0.00038723,7,"2024-09-10T19:47:27.890",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736077,1725997647913,"fUST",-153.0,0.0003883,2,"2024-09-10T19:47:27.913",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736078,1725997647938,"fUST",-307.7383087,0.00038837,2,"2024-09-10T19:47:27.938",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736079,1725997647963,"fUST",-153.55,0.000389,31,"2024-09-10T19:47:27.963",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736080,1725997647987,"fUST",-153.55,0.000389,31,"2024-09-10T19:47:27.987",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736081,1725997648014,"fUST",-153.55,0.000389,31,"2024-09-10T19:47:28.014",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736082,1725997648035,"fUST",-153.55,0.000389,31,"2024-09-10T19:47:28.035",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736083,1725997648057,"fUST",-153.55,0.000389,31,"2024-09-10T19:47:28.057",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736084,1725997648294,"fUST",-153.55,0.000389,31,"2024-09-10T19:47:28.294",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736085,1725997648316,"fUST",-153.55,0.000389,31,"2024-09-10T19:47:28.316",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736086,1725997648339,"fUST",-153.55,0.000389,31,"2024-09-10T19:47:28.339",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736087,1725997648363,"fUST",-153.55,0.000389,31,"2024-09-10T19:47:28.363",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736088,1725997648390,"fUST",-153.55,0.000389,31,"2024-09-10T19:47:28.390",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736089,1725997648413,"fUST",-153.0,0.00038904,2,"2024-09-10T19:47:28.413",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736090,1725997648434,"fUST",-153.0,0.00038904,2,"2024-09-10T19:47:28.434",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736091,1725997648456,"fUST",-153.0,0.00038904,2,"2024-09-10T19:47:28.456",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736092,1725997648477,"fUST",-153.0,0.00038904,2,"2024-09-10T19:47:28.477",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736093,1725997648498,"fUST",-153.0,0.00038904,2,"2024-09-10T19:47:28.498",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736094,1725997648520,"fUST",-500.0,0.00038926,7,"2024-09-10T19:47:28.520",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736095,1725997648541,"fUST",-200.0,0.00039,2,"2024-09-10T19:47:28.541",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736096,1725997648562,"fUST",-4632.4235788,0.00039025,2,"2024-09-10T19:47:28.562",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736097,1725997648585,"fUST",-700.0,0.00039036,7,"2024-09-10T19:47:28.585",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736098,1725997648605,"fUST",-500.0,0.00039123,7,"2024-09-10T19:47:28.605",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736099,1725997648628,"fUST",-500.0,0.00039177,7,"2024-09-10T19:47:28.628",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736100,1725997648649,"fUST",-232.2975734,0.00039199,2,"2024-09-10T19:47:28.649",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736101,1725997648671,"fUST",-416.2669517,0.00039199,2,"2024-09-10T19:47:28.671",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736102,1725997648692,"fUST",-153.0,0.00039199,2,"2024-09-10T19:47:28.692",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736103,1725997648712,"fUST",-500.0,0.00039252,7,"2024-09-10T19:47:28.712",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736104,1725997648733,"fUST",-950.44685601,0.00039289,2,"2024-09-10T19:47:28.733",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736105,1725997648753,"fUST",-1000.0,0.000393,29,"2024-09-10T19:47:28.753",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736106,1725997648774,"fUST",-500.0,0.00039342,7,"2024-09-10T19:47:28.774",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736107,1725997648794,"fUST",-1000.0,0.00039353,2,"2024-09-10T19:47:28.794",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736108,1725997648816,"fUST",-1000.0,0.00039358,2,"2024-09-10T19:47:28.816",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736109,1725997648837,"fUST",-306.0,0.00039397,2,"2024-09-10T19:47:28.837",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736110,1725997648856,"fUST",-500.0,0.00039467,7,"2024-09-10T19:47:28.856",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736111,1725997648878,"fUST",-1000.0,0.00039469,2,"2024-09-10T19:47:28.878",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736112,1725997648898,"fUST",-500.0,0.00039482,2,"2024-09-10T19:47:28.898",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736113,1725997648918,"fUST",-600.0,0.00039482,3,"2024-09-10T19:47:28.918",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736114,1725997648940,"fUST",-596.09775625,0.00039482,3,"2024-09-10T19:47:28.940",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736115,1725997648963,"fUST",-2531.106594,0.00039482,2,"2024-09-10T19:47:28.963",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736116,1725997648984,"fUST",-1000.0,0.00039489,2,"2024-09-10T19:47:28.984",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736117,1725997649005,"fUST",-1000.0,0.00039497,2,"2024-09-10T19:47:29.005",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736118,1725997649025,"fUST",-150.0,0.000395,39,"2024-09-10T19:47:29.025",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736119,1725997649283,"fUST",-150.0,0.000395,2,"2024-09-10T19:47:29.283",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736120,1725997649307,"fUST",-1000.0,0.00039519,2,"2024-09-10T19:47:29.307",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736121,1725997649329,"fUST",-700.0,0.00039521,7,"2024-09-10T19:47:29.329",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736122,1725997649353,"fUST",-14099.66,0.00039526,3,"2024-09-10T19:47:29.353",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736123,1725997649377,"fUST",-182.5,0.00039527,3,"2024-09-10T19:47:29.377",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736124,1725997649399,"fUST",-16919.59,0.00039527,3,"2024-09-10T19:47:29.399",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736125,1725997649420,"fUST",-137.35336207,0.00039536,15,"2024-09-10T19:47:29.420",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736165,1725997832619,"fUST",-473.83415027,0.00037608,7,"2024-09-10T19:50:32.619",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736205,1725997840828,"fUST",-26.16584973,0.00037608,7,"2024-09-10T19:50:40.828",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736206,1725997840841,"fUST",-473.83415027,0.00037755,7,"2024-09-10T19:50:40.841",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736222,1725997843530,"fUST",-126.16584973,0.00037755,7,"2024-09-10T19:50:43.530",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736223,1725997843540,"fUST",-600.0,0.00037902,7,"2024-09-10T19:50:43.540",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736224,1725997843550,"fUST",-500.0,0.00037903,7,"2024-09-10T19:50:43.550",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736225,1725997843560,"fUST",-500.0,0.0003847,7,"2024-09-10T19:50:43.560",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736226,1725997843570,"fUST",-500.0,0.00038784,7,"2024-09-10T19:50:43.570",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736227,1725997843579,"fUST",-500.0,0.0003884,7,"2024-09-10T19:50:43.579",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736228,1725997843589,"fUST",-600.0,0.00038908,7,"2024-09-10T19:50:43.589",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736229,1725997843598,"fUST",-600.0,0.00039105,7,"2024-09-10T19:50:43.598",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736230,1725997843608,"fUST",-500.0,0.00039129,7,"2024-09-10T19:50:43.608",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736231,1725997843618,"fUST",-600.0,0.00039146,7,"2024-09-10T19:50:43.618",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736232,1725997843627,"fUST",-831.640999,0.00039458,2,"2024-09-10T19:50:43.627",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736233,1725997843636,"fUST",-1000.0,0.00039469,2,"2024-09-10T19:50:43.636",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736234,1725997843645,"fUST",-2277.9959346,0.00039482,2,"2024-09-10T19:50:43.645",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736235,1725997843655,"fUST",-500.0,0.0003952,30,"2024-09-10T19:50:43.655",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736236,1725997843665,"fUST",-450.06675238,0.0003952,2,"2024-09-10T19:50:43.665",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736237,1725997843674,"fUST",-500.0,0.00039538,2,"2024-09-10T19:50:43.674",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736238,1725997843683,"fUST",-198.97782635,0.00039538,7,"2024-09-10T19:50:43.683",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736239,1725997843693,"fUST",-500.0,0.00039538,30,"2024-09-10T19:50:43.693",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736240,1725997843702,"fUST",-500.0,0.00039538,30,"2024-09-10T19:50:43.702",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736241,1725997843712,"fUST",-500.0,0.00039546,30,"2024-09-10T19:50:43.712",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736242,1725997843721,"fUST",-500.0,0.00039546,30,"2024-09-10T19:50:43.721",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736243,1725997843731,"fUST",-500.0,0.00039546,30,"2024-09-10T19:50:43.731",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736244,1725997843741,"fUST",-500.0,0.00039546,30,"2024-09-10T19:50:43.741",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736245,1725997843751,"fUST",-500.0,0.00039546,30,"2024-09-10T19:50:43.751",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736246,1725997843760,"fUST",-505.70942767,0.00039546,30,"2024-09-10T19:50:43.760",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736247,1725997843770,"fUST",-500.0,0.00039547,2,"2024-09-10T19:50:43.770",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736248,1725997843781,"fUST",-500.0,0.00039547,2,"2024-09-10T19:50:43.781",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736249,1725997843791,"fUST",-466.33448199,0.00039547,2,"2024-09-10T19:50:43.791",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736250,1725997843801,"fUST",-1000.0,0.00039547,5,"2024-09-10T19:50:43.801",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736251,1725997843810,"fUST",-1000.0,0.00039547,5,"2024-09-10T19:50:43.810",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736252,1725997843820,"fUST",-1000.0,0.00039547,5,"2024-09-10T19:50:43.820",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736253,1725997843829,"fUST",-1005.09275956,0.00039547,5,"2024-09-10T19:50:43.829",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736254,1725997843839,"fUST",-500.0,0.00039547,30,"2024-09-10T19:50:43.839",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736255,1725997843848,"fUST",-500.0,0.00039548,30,"2024-09-10T19:50:43.848",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736256,1725997843857,"fUST",-500.0,0.00039548,30,"2024-09-10T19:50:43.857",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736257,1725997843867,"fUST",-500.0,0.00039556,30,"2024-09-10T19:50:43.867",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736258,1725997843876,"fUST",-500.0,0.00039556,30,"2024-09-10T19:50:43.876",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736259,1725997843885,"fUST",-372.56267105,0.00039556,30,"2024-09-10T19:50:43.885",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736260,1725997843895,"fUST",-500.0,0.00039556,30,"2024-09-10T19:50:43.895",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736261,1725997843904,"fUST",-500.0,0.00039558,30,"2024-09-10T19:50:43.904",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736262,1725997843914,"fUST",-1018.63072174,0.00039558,2,"2024-09-10T19:50:43.914",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736263,1725997843923,"fUST",-500.0,0.00039558,30,"2024-09-10T19:50:43.923",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736264,1725997843932,"fUST",-500.0,0.00039558,30,"2024-09-10T19:50:43.932",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736265,1725997843941,"fUST",-15133.64,0.00039559,3,"2024-09-10T19:50:43.941",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736266,1725997843950,"fUST",-12611.36,0.00039559,3,"2024-09-10T19:50:43.950",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736267,1725997843959,"fUST",-10509.47,0.00039559,3,"2024-09-10T19:50:43.959",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736268,1725997843968,"fUST",-500.0,0.00039566,30,"2024-09-10T19:50:43.968",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736269,1725997843978,"fUST",-500.0,0.00039566,30,"2024-09-10T19:50:43.978",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736270,1725997843987,"fUST",-500.0,0.00039566,30,"2024-09-10T19:50:43.987",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736271,1725997843996,"fUST",-527.81934227,0.00039567,30,"2024-09-10T19:50:43.996",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736272,1725997844005,"fUST",-500.0,0.00039567,7,"2024-09-10T19:50:44.005",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736273,1725997844015,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.015",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736274,1725997844025,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.025",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736275,1725997844035,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.035",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736276,1725997844044,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.044",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736277,1725997844054,"fUST",-383.54726863,0.00039567,15,"2024-09-10T19:50:44.054",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736278,1725997844064,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.064",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736279,1725997844074,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.074",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736280,1725997844083,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.083",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736281,1725997844092,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.092",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736282,1725997844101,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.101",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736283,1725997844110,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.110",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736284,1725997844119,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.119",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736285,1725997844131,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.131",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736286,1725997844140,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.140",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736287,1725997844149,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.149",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736288,1725997844158,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.158",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736289,1725997844168,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.168",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736290,1725997844178,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.178",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736291,1725997844187,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.187",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736292,1725997844196,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.196",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736294,1725997844206,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.206",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736296,1725997844216,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.216",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736298,1725997844225,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.225",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736300,1725997844234,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.234",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736302,1725997844244,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.244",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736304,1725997844254,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.254",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736305,1725997844263,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.263",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736306,1725997844273,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.273",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736307,1725997844282,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.282",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736308,1725997844294,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.294",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736309,1725997844304,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.304",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736310,1725997844313,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.313",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736311,1725997844324,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.324",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736312,1725997844334,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.334",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736313,1725997844343,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.343",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736314,1725997844353,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.353",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736315,1725997844362,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.362",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736316,1725997844372,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.372",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736317,1725997844382,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.382",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736318,1725997844391,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.391",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736319,1725997844400,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.400",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736320,1725997844410,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.410",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736321,1725997844419,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.419",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736322,1725997844428,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.428",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736323,1725997844438,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.438",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736324,1725997844447,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.447",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736325,1725997844457,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.457",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736326,1725997844466,"fUST",-189.92724119,0.00039567,15,"2024-09-10T19:50:44.466",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736327,1725997844476,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.476",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736328,1725997844486,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.486",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736329,1725997844495,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.495",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736330,1725997844505,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.505",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736331,1725997844514,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.514",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736332,1725997844525,"fUST",-500.0,0.00039567,15,"2024-09-10T19:50:44.525",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736333,1725997844535,"fUST",-23661.69890098,0.00039568,31,"2024-09-10T19:50:44.535",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736334,1725997844544,"fUST",-500.0,0.00039568,30,"2024-09-10T19:50:44.544",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736335,1725997844554,"fUST",-500.0,0.00039568,30,"2024-09-10T19:50:44.554",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736336,1725997844564,"fUST",-531.55186902,0.00039568,30,"2024-09-10T19:50:44.564",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736337,1725997844573,"fUST",-500.0,0.00039568,30,"2024-09-10T19:50:44.573",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736338,1725997844583,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.583",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736339,1725997844592,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.592",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736340,1725997844601,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.601",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736341,1725997844611,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.611",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736342,1725997844620,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.620",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736343,1725997844630,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.630",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736344,1725997844640,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.640",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736345,1725997844649,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.649",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736346,1725997844658,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.658",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736347,1725997844667,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.667",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736348,1725997844676,"fUST",-303.1824127,0.00039569,30,"2024-09-10T19:50:44.676",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736349,1725997844685,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.685",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736350,1725997844696,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.696",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736351,1725997844705,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.705",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736352,1725997844714,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.714",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736353,1725997844724,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.724",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736354,1725997844735,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.735",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736355,1725997844746,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.746",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736356,1725997844756,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.756",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736357,1725997844766,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.766",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736358,1725997844777,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.777",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736359,1725997844786,"fUST",-999.0,0.00039569,2,"2024-09-10T19:50:44.786",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736360,1725997844796,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.796",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736361,1725997844805,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.805",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736362,1725997844814,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.814",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736363,1725997844823,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.823",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736364,1725997844833,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.833",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736365,1725997844842,"fUST",-170.58535342,0.00039569,30,"2024-09-10T19:50:44.842",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736366,1725997844852,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.852",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736367,1725997844862,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.862",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736368,1725997844873,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.873",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736369,1725997844883,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.883",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736370,1725997844893,"fUST",-500.0,0.00039569,30,"2024-09-10T19:50:44.893",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736371,1725997844903,"fUST",-185.0,0.00039569,30,"2024-09-10T19:50:44.903",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736372,1725997844912,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:44.912",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736373,1725997844921,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:44.921",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736374,1725997844931,"fUST",-387.06882593,0.00039569,15,"2024-09-10T19:50:44.931",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736375,1725997844940,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:44.940",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736376,1725997844949,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:44.949",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736377,1725997844959,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:44.959",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736378,1725997844968,"fUST",-283.24510018,0.00039569,15,"2024-09-10T19:50:44.968",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736379,1725997844977,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:44.977",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736380,1725997844986,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:44.986",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736381,1725997844996,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:44.996",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736382,1725997845006,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:45.006",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736383,1725997845015,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:45.015",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736384,1725997845026,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:45.026",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736385,1725997845035,"fUST",-239.01053503,0.00039569,15,"2024-09-10T19:50:45.035",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736386,1725997845045,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:45.045",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736387,1725997845054,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:45.054",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736388,1725997845064,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:45.064",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736389,1725997845073,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:45.073",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736390,1725997845083,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:45.083",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736391,1725997845093,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:45.093",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736392,1725997845103,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:45.103",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736393,1725997845114,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:45.114",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736394,1725997845125,"fUST",-477.28928551,0.00039569,15,"2024-09-10T19:50:45.125",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736395,1725997845134,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:45.134",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736396,1725997845144,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:45.144",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736397,1725997845153,"fUST",-350.0,0.00039569,15,"2024-09-10T19:50:45.153",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736398,1725997845163,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:45.163",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736399,1725997845174,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:45.174",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736400,1725997845184,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:45.184",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736401,1725997845194,"fUST",-500.0,0.00039569,15,"2024-09-10T19:50:45.194",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736402,1725997845203,"fUST",-250.0,0.00039569,15,"2024-09-10T19:50:45.203",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736403,1725997845213,"fUST",-3838.92736704,0.0003957,31,"2024-09-10T19:50:45.213",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736424,1725997847193,"fUST",-7866.23371769,0.00039558,3,"2024-09-10T19:50:47.193",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736441,1725997889464,"fUST",5050.7170725,0.00035512,2,"2024-09-10T19:51:29.464",0.0003942,53.65,0.9903803466440024,517310591.586751]
[337736518,1725998747149,"fUST",-173.651185,0.00017808,2,"2024-09-10T20:05:47.149",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736519,1725998747173,"fUST",-150.0,0.00021,2,"2024-09-10T20:05:47.173",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736520,1725998747195,"fUST",-173.651185,0.00024081,2,"2024-09-10T20:05:47.195",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736521,1725998747216,"fUST",-523.0,0.00028326,2,"2024-09-10T20:05:47.216",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736522,1725998747237,"fUST",-166.66666667,0.00029493,2,"2024-09-10T20:05:47.237",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736523,1725998747258,"fUST",-173.651185,0.00030353,2,"2024-09-10T20:05:47.258",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736524,1725998747278,"fUST",-523.0,0.00031326,2,"2024-09-10T20:05:47.278",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736525,1725998747298,"fUST",-166.666666,0.00031669,2,"2024-09-10T20:05:47.298",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736526,1725998747318,"fUST",-252.307063,0.00031706,2,"2024-09-10T20:05:47.318",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736527,1725998747340,"fUST",-400.0,0.00031824,2,"2024-09-10T20:05:47.340",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736528,1725998747360,"fUST",-166.666666,0.00032532,2,"2024-09-10T20:05:47.360",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736529,1725998747381,"fUST",-166.666666,0.00033396,2,"2024-09-10T20:05:47.381",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736530,1725998747401,"fUST",-300.0,0.00033396,2,"2024-09-10T20:05:47.401",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736531,1725998747421,"fUST",-166.666666,0.00034259,2,"2024-09-10T20:05:47.421",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736532,1725998747443,"fUST",-523.0,0.00034326,2,"2024-09-10T20:05:47.443",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736533,1725998747464,"fUST",-212.0,0.00034986,2,"2024-09-10T20:05:47.464",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736534,1725998747487,"fUST",-17998.6504288,0.00034986,2,"2024-09-10T20:05:47.487",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736535,1725998747509,"fUST",-560.0,0.00035006,2,"2024-09-10T20:05:47.509",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736536,1725998747529,"fUST",-166.666666,0.00035123,2,"2024-09-10T20:05:47.529",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736537,1725998747551,"fUST",-157.4118425,0.00035248,2,"2024-09-10T20:05:47.551",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736538,1725998747572,"fUST",-1280.55222016,0.000353,2,"2024-09-10T20:05:47.572",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736539,1725998747595,"fUST",-153.59,0.000354,31,"2024-09-10T20:05:47.595",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736540,1725998747617,"fUST",-153.59,0.000354,31,"2024-09-10T20:05:47.617",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736541,1725998747641,"fUST",-153.59,0.000354,31,"2024-09-10T20:05:47.641",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736542,1725998747663,"fUST",-153.59,0.000354,31,"2024-09-10T20:05:47.663",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736543,1725998747683,"fUST",-3200.0,0.00035512,7,"2024-09-10T20:05:47.683",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736544,1725998747703,"fUST",-166.666666,0.00035986,2,"2024-09-10T20:05:47.703",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736545,1725998747724,"fUST",-200.12184415,0.00036,7,"2024-09-10T20:05:47.724",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736546,1725998747744,"fUST",-159.8213665,0.0003601,2,"2024-09-10T20:05:47.744",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736547,1725998747765,"fUST",-173.651185,0.00036626,2,"2024-09-10T20:05:47.765",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736548,1725998747786,"fUST",-2334.0495978,0.00036844,2,"2024-09-10T20:05:47.786",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736549,1725998747806,"fUST",-465.0,0.00036915,2,"2024-09-10T20:05:47.806",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736550,1725998747826,"fUST",-523.0,0.00037326,2,"2024-09-10T20:05:47.826",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736551,1725998747845,"fUST",-700.0,0.00037591,7,"2024-09-10T20:05:47.845",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736552,1725998747864,"fUST",-900.0,0.0003777,7,"2024-09-10T20:05:47.864",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736553,1725998747884,"fUST",-1100.0,0.00037828,7,"2024-09-10T20:05:47.884",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736554,1725998747906,"fUST",-500.0,0.00037833,7,"2024-09-10T20:05:47.906",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736555,1725998747926,"fUST",-207.97878043,0.00037844,49,"2024-09-10T20:05:47.926",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736556,1725998747947,"fUST",-153.07231703,0.00037862,23,"2024-09-10T20:05:47.947",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736557,1725998747967,"fUST",-500.0,0.00037914,7,"2024-09-10T20:05:47.967",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736558,1725998747989,"fUST",-632.99371446,0.0003794,7,"2024-09-10T20:05:47.989",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736559,1725998748011,"fUST",-212.0,0.00037986,2,"2024-09-10T20:05:48.011",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736560,1725998748030,"fUST",-160.0,0.00038022,3,"2024-09-10T20:05:48.030",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736561,1725998748050,"fUST",-700.0,0.00038108,7,"2024-09-10T20:05:48.050",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736562,1725998748073,"fUST",-700.0,0.00038153,7,"2024-09-10T20:05:48.073",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736563,1725998748338,"fUST",-1100.0,0.00038189,7,"2024-09-10T20:05:48.338",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736564,1725998748359,"fUST",-500.0,0.00038341,7,"2024-09-10T20:05:48.359",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736565,1725998748379,"fUST",-1100.0,0.00038423,7,"2024-09-10T20:05:48.379",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736566,1725998748398,"fUST",-500.0,0.00038434,7,"2024-09-10T20:05:48.398",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736567,1725998748418,"fUST",-783.0,0.00038507,30,"2024-09-10T20:05:48.418",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736568,1725998748439,"fUST",-500.0,0.00038649,7,"2024-09-10T20:05:48.439",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736569,1725998748459,"fUST",-500.0,0.00038668,7,"2024-09-10T20:05:48.459",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736570,1725998748480,"fUST",-1280.55222014,0.00038756,2,"2024-09-10T20:05:48.480",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736571,1725998748501,"fUST",-500.0,0.00038756,7,"2024-09-10T20:05:48.501",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736572,1725998748525,"fUST",-500.0,0.00038843,7,"2024-09-10T20:05:48.525",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736573,1725998748546,"fUST",-500.0,0.00038897,7,"2024-09-10T20:05:48.546",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736574,1725998748568,"fUST",-153.59,0.000389,31,"2024-09-10T20:05:48.568",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736575,1725998748591,"fUST",-153.59,0.000389,31,"2024-09-10T20:05:48.591",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736576,1725998748617,"fUST",-153.59,0.000389,31,"2024-09-10T20:05:48.617",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736577,1725998748640,"fUST",-153.59,0.000389,31,"2024-09-10T20:05:48.640",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736578,1725998748665,"fUST",-153.59,0.000389,31,"2024-09-10T20:05:48.665",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736579,1725998748689,"fUST",-153.59,0.000389,31,"2024-09-10T20:05:48.689",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736580,1725998748711,"fUST",-153.59,0.000389,31,"2024-09-10T20:05:48.711",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736581,1725998748735,"fUST",-153.59,0.000389,31,"2024-09-10T20:05:48.735",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736582,1725998748758,"fUST",-4972.0147538,0.00039037,2,"2024-09-10T20:05:48.758",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736583,1725998748782,"fUST",-700.0,0.00039071,7,"2024-09-10T20:05:48.782",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736584,1725998748803,"fUST",-500.0,0.00039107,7,"2024-09-10T20:05:48.803",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736585,1725998748825,"fUST",-900.0,0.00039124,7,"2024-09-10T20:05:48.825",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736586,1725998748845,"fUST",-153.0,0.00039233,2,"2024-09-10T20:05:48.845",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736587,1725998748866,"fUST",-153.0,0.00039233,2,"2024-09-10T20:05:48.866",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736588,1725998748888,"fUST",-208.3247076,0.00039241,2,"2024-09-10T20:05:48.888",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736589,1725998748910,"fUST",-700.0,0.00039262,7,"2024-09-10T20:05:48.910",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736590,1725998748931,"fUST",-2117.82360347,0.00039281,32,"2024-09-10T20:05:48.931",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736591,1725998748952,"fUST",-4972.0147539,0.00039368,2,"2024-09-10T20:05:48.952",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736592,1725998748973,"fUST",-239.8,0.0003939,30,"2024-09-10T20:05:48.973",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736593,1725998748993,"fUST",-500.0,0.00039432,7,"2024-09-10T20:05:48.993",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736594,1725998749019,"fUST",-500.0,0.00039447,7,"2024-09-10T20:05:49.019",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736595,1725998749038,"fUST",-2083.56383214,0.0003947,2,"2024-09-10T20:05:49.038",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736596,1725998749059,"fUST",-1000.0,0.0003947,2,"2024-09-10T20:05:49.059",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736597,1725998749079,"fUST",-500.0,0.00039499,7,"2024-09-10T20:05:49.079",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736598,1725998749100,"fUST",-150.0,0.000395,39,"2024-09-10T20:05:49.100",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736599,1725998749120,"fUST",-1100.0,0.00039531,7,"2024-09-10T20:05:49.120",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736600,1725998749142,"fUST",-500.0,0.00039535,30,"2024-09-10T20:05:49.142",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736601,1725998749165,"fUST",-500.0,0.00039537,15,"2024-09-10T20:05:49.165",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736602,1725998749187,"fUST",-424.55714454,0.00039537,7,"2024-09-10T20:05:49.187",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736603,1725998749207,"fUST",-500.0,0.00039537,15,"2024-09-10T20:05:49.207",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736604,1725998749227,"fUST",-500.0,0.00039537,15,"2024-09-10T20:05:49.227",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736605,1725998749248,"fUST",-500.0,0.00039537,15,"2024-09-10T20:05:49.248",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736606,1725998749271,"fUST",-500.0,0.00039537,15,"2024-09-10T20:05:49.271",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736607,1725998749291,"fUST",-500.0,0.00039537,15,"2024-09-10T20:05:49.291",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736608,1725998749312,"fUST",-500.0,0.00039537,15,"2024-09-10T20:05:49.312",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736609,1725998749333,"fUST",-500.0,0.00039537,15,"2024-09-10T20:05:49.333",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736610,1725998749355,"fUST",-500.0,0.00039537,15,"2024-09-10T20:05:49.355",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736611,1725998749378,"fUST",-500.0,0.00039537,15,"2024-09-10T20:05:49.378",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736612,1725998749400,"fUST",-500.0,0.00039537,15,"2024-09-10T20:05:49.400",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736613,1725998749421,"fUST",-500.0,0.00039537,15,"2024-09-10T20:05:49.421",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736614,1725998749443,"fUST",-568.99272412,0.00039537,15,"2024-09-10T20:05:49.443",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736615,1725998749465,"fUST",-500.0,0.00039537,15,"2024-09-10T20:05:49.465",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736616,1725998749486,"fUST",-151.0,0.00039539,14,"2024-09-10T20:05:49.486",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736617,1725998749509,"fUST",-252.633139,0.00039539,14,"2024-09-10T20:05:49.509",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736618,1725998749530,"fUST",-252.633139,0.00039539,14,"2024-09-10T20:05:49.530",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736619,1725998749551,"fUST",-151.0,0.00039539,14,"2024-09-10T20:05:49.551",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736620,1725998749572,"fUST",-151.0,0.00039539,7,"2024-09-10T20:05:49.572",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736621,1725998749592,"fUST",-151.0,0.00039539,14,"2024-09-10T20:05:49.592",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736622,1725998749616,"fUST",-557.66617,0.00039539,14,"2024-09-10T20:05:49.616",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736623,1725998749638,"fUST",-557.66617,0.00039539,14,"2024-09-10T20:05:49.638",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736624,1725998749659,"fUST",-500.0,0.00039546,30,"2024-09-10T20:05:49.659",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736625,1725998749682,"fUST",-13551.96621741,0.00039548,31,"2024-09-10T20:05:49.682",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736626,1725998749705,"fUST",-151.0,0.00039548,14,"2024-09-10T20:05:49.705",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736627,1725998749726,"fUST",-151.0,0.00039548,14,"2024-09-10T20:05:49.726",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736628,1725998749747,"fUST",-234.63379,0.00039548,14,"2024-09-10T20:05:49.747",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736629,1725998749770,"fUST",-234.63379,0.00039548,14,"2024-09-10T20:05:49.770",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736630,1725998749790,"fUST",-151.0,0.00039548,14,"2024-09-10T20:05:49.790",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736631,1725998749811,"fUST",-485.139077,0.00039548,14,"2024-09-10T20:05:49.811",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736632,1725998749833,"fUST",-485.139077,0.00039548,14,"2024-09-10T20:05:49.833",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736633,1725998749854,"fUST",-258.377021,0.00039548,14,"2024-09-10T20:05:49.854",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736634,1725998749875,"fUST",-258.377021,0.00039548,14,"2024-09-10T20:05:49.875",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736635,1725998749896,"fUST",-151.0,0.00039548,14,"2024-09-10T20:05:49.896",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736636,1725998749917,"fUST",-10000.0,0.00039548,14,"2024-09-10T20:05:49.917",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736637,1725998749941,"fUST",-10000.0,0.00039548,14,"2024-09-10T20:05:49.941",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736638,1725998749963,"fUST",-2832.32464179,0.00039548,14,"2024-09-10T20:05:49.963",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736660,1725998965149,"fUST",-380.0,0.00035164,2,"2024-09-10T20:09:25.149",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736661,1725999028302,"fUST",189.638771,0.00017808,2,"2024-09-10T20:10:28.302",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736662,1725999028646,"fUST",189.638771,0.00024081,2,"2024-09-10T20:10:28.646",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736663,1725999029023,"fUST",189.638771,0.00030353,2,"2024-09-10T20:10:29.023",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736701,1725999033711,"fUST",-189.638771,0.00036626,2,"2024-09-10T20:10:33.711",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736702,1725999033722,"fUST",-600.0,0.00037717,7,"2024-09-10T20:10:33.722",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736703,1725999033731,"fUST",-800.0,0.00037733,7,"2024-09-10T20:10:33.731",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736704,1725999033740,"fUST",-600.0,0.00038182,7,"2024-09-10T20:10:33.740",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736705,1725999033751,"fUST",-565.96794073,0.00038194,7,"2024-09-10T20:10:33.751",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736706,1725999033775,"fUST",-234.03205927,0.00038194,7,"2024-09-10T20:10:33.775",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736707,1725999033785,"fUST",-76.80705073,0.00038251,2,"2024-09-10T20:10:33.785",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736744,1725999039703,"fUST",-89.85961594,0.00038251,2,"2024-09-10T20:10:39.703",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736746,1725999039713,"fUST",-600.0,0.00038351,7,"2024-09-10T20:10:39.713",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736748,1725999039723,"fUST",-400.0,0.00038453,30,"2024-09-10T20:10:39.723",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736750,1725999039733,"fUST",-500.0,0.00038454,7,"2024-09-10T20:10:39.733",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736752,1725999039743,"fUST",-600.0,0.00038503,7,"2024-09-10T20:10:39.743",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736754,1725999039752,"fUST",-1000.0,0.00038658,7,"2024-09-10T20:10:39.752",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736755,1725999039762,"fUST",-500.0,0.00038713,7,"2024-09-10T20:10:39.762",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736756,1725999039772,"fUST",-800.0,0.00038899,7,"2024-09-10T20:10:39.772",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736757,1725999039781,"fUST",-1000.0,0.00038936,7,"2024-09-10T20:10:39.781",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736758,1725999039791,"fUST",-1000.0,0.00038971,7,"2024-09-10T20:10:39.791",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736760,1725999039800,"fUST",-1000.0,0.00039104,7,"2024-09-10T20:10:39.800",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736762,1725999039810,"fUST",-1000.0,0.00039139,7,"2024-09-10T20:10:39.810",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736764,1725999039819,"fUST",-1000.0,0.00039197,7,"2024-09-10T20:10:39.819",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736766,1725999039829,"fUST",-1000.0,0.00039223,7,"2024-09-10T20:10:39.829",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736768,1725999039838,"fUST",-500.0,0.00039258,7,"2024-09-10T20:10:39.838",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736770,1725999039848,"fUST",-800.0,0.00039336,7,"2024-09-10T20:10:39.848",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736771,1725999039858,"fUST",-1664.00425985,0.0003935,32,"2024-09-10T20:10:39.858",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736773,1725999039867,"fUST",-500.0,0.0003939,30,"2024-09-10T20:10:39.867",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736775,1725999039877,"fUST",-348.77832183,0.00039438,2,"2024-09-10T20:10:39.877",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736776,1725999039886,"fUST",-348.77832183,0.00039438,2,"2024-09-10T20:10:39.886",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736777,1725999039895,"fUST",-348.77832183,0.00039438,2,"2024-09-10T20:10:39.895",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736778,1725999039905,"fUST",-960.41416514,0.00039448,2,"2024-09-10T20:10:39.905",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736779,1725999039914,"fUST",-800.0,0.00039454,7,"2024-09-10T20:10:39.914",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736780,1725999039923,"fUST",-1000.0,0.00039458,2,"2024-09-10T20:10:39.923",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736781,1725999039933,"fUST",-1875.20744889,0.0003947,2,"2024-09-10T20:10:39.933",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736782,1725999039942,"fUST",-800.0,0.00039515,7,"2024-09-10T20:10:39.942",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736783,1725999039952,"fUST",-151.0,0.00039539,14,"2024-09-10T20:10:39.952",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736784,1725999039962,"fUST",-314.910684,0.00039539,14,"2024-09-10T20:10:39.962",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736785,1725999039972,"fUST",-314.910684,0.00039539,14,"2024-09-10T20:10:39.972",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736786,1725999039981,"fUST",-151.0,0.00039539,14,"2024-09-10T20:10:39.981",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736787,1725999039991,"fUST",-151.0,0.00039539,14,"2024-09-10T20:10:39.991",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736788,1725999040000,"fUST",-500.0,0.0003954,7,"2024-09-10T20:10:40.000",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736789,1725999040010,"fUST",-7167.67535821,0.00039548,14,"2024-09-10T20:10:40.010",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736790,1725999040019,"fUST",-10000.0,0.00039548,14,"2024-09-10T20:10:40.019",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736791,1725999040029,"fUST",-151.0,0.00039548,14,"2024-09-10T20:10:40.029",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736792,1725999040041,"fUST",-314.910684,0.00039548,14,"2024-09-10T20:10:40.041",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736793,1725999040050,"fUST",-314.910684,0.00039548,14,"2024-09-10T20:10:40.050",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736794,1725999040060,"fUST",-151.0,0.00039548,14,"2024-09-10T20:10:40.060",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736795,1725999040069,"fUST",-151.0,0.00039548,14,"2024-09-10T20:10:40.069",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736796,1725999040079,"fUST",-8413.07,0.00039548,3,"2024-09-10T20:10:40.079",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736797,1725999040092,"fUST",-219.02006235,0.00039548,3,"2024-09-10T20:10:40.092",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736808,1725999042771,"fUST",-522.2604688,0.0003946,2,"2024-09-10T20:10:42.771",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736834,1725999045912,"fUST",-477.7395312,0.0003946,2,"2024-09-10T20:10:45.912",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736835,1725999045921,"fUST",-10000.40993765,0.00039548,3,"2024-09-10T20:10:45.921",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736836,1725999045932,"fUST",-8516.2,0.00039548,3,"2024-09-10T20:10:45.932",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736837,1725999045942,"fUST",-151.0,0.00039549,14,"2024-09-10T20:10:45.942",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736838,1725999045952,"fUST",-1082.739104,0.00039549,14,"2024-09-10T20:10:45.952",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736839,1725999045962,"fUST",-1082.739104,0.00039549,14,"2024-09-10T20:10:45.962",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736840,1725999045972,"fUST",-151.0,0.00039549,14,"2024-09-10T20:10:45.972",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736841,1725999045982,"fUST",-540.957617,0.00039549,14,"2024-09-10T20:10:45.982",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736842,1725999045991,"fUST",-540.957617,0.00039549,14,"2024-09-10T20:10:45.991",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736843,1725999046000,"fUST",-1079.417339,0.00039549,14,"2024-09-10T20:10:46.000",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736844,1725999046011,"fUST",-151.0,0.00039549,14,"2024-09-10T20:10:46.011",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736845,1725999046020,"fUST",-1079.417339,0.00039549,14,"2024-09-10T20:10:46.020",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736846,1725999046030,"fUST",-151.0,0.00039549,14,"2024-09-10T20:10:46.030",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736847,1725999046040,"fUST",-151.0,0.00039549,14,"2024-09-10T20:10:46.040",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736848,1725999046049,"fUST",-151.0,0.00039549,14,"2024-09-10T20:10:46.049",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736849,1725999046058,"fUST",-151.0,0.00039549,14,"2024-09-10T20:10:46.058",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736850,1725999046073,"fUST",-500.0,0.00039557,15,"2024-09-10T20:10:46.073",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736851,1725999046082,"fUST",-285.44363601,0.00039557,15,"2024-09-10T20:10:46.082",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736852,1725999046092,"fUST",-151.0,0.00039557,14,"2024-09-10T20:10:46.092",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736853,1725999046101,"fUST",-151.0,0.00039557,14,"2024-09-10T20:10:46.101",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736854,1725999046110,"fUST",-1082.739104,0.00039557,14,"2024-09-10T20:10:46.110",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736855,1725999046119,"fUST",-1082.739104,0.00039557,14,"2024-09-10T20:10:46.119",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736856,1725999046128,"fUST",-303.246205,0.00039557,14,"2024-09-10T20:10:46.128",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736857,1725999046138,"fUST",-303.246205,0.00039557,14,"2024-09-10T20:10:46.138",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736858,1725999046147,"fUST",-153.798017,0.00039557,14,"2024-09-10T20:10:46.147",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736859,1725999046157,"fUST",-540.957617,0.00039557,14,"2024-09-10T20:10:46.157",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736860,1725999046166,"fUST",-540.957617,0.00039557,14,"2024-09-10T20:10:46.166",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736861,1725999046175,"fUST",-1079.417339,0.00039557,14,"2024-09-10T20:10:46.175",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736862,1725999046185,"fUST",-151.0,0.00039557,14,"2024-09-10T20:10:46.185",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736863,1725999046193,"fUST",-1769.370873,0.00039557,14,"2024-09-10T20:10:46.193",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736864,1725999046203,"fUST",-1079.417339,0.00039557,14,"2024-09-10T20:10:46.203",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736865,1725999046213,"fUST",-1769.370873,0.00039557,14,"2024-09-10T20:10:46.213",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736866,1725999046222,"fUST",-151.0,0.00039557,14,"2024-09-10T20:10:46.222",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736867,1725999046232,"fUST",-151.0,0.00039557,14,"2024-09-10T20:10:46.232",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736868,1725999046241,"fUST",-1322.342102,0.00039557,14,"2024-09-10T20:10:46.241",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736869,1725999046250,"fUST",-1322.342102,0.00039557,14,"2024-09-10T20:10:46.250",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736870,1725999046259,"fUST",-151.0,0.00039557,14,"2024-09-10T20:10:46.259",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736871,1725999046269,"fUST",-151.0,0.00039557,14,"2024-09-10T20:10:46.269",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736872,1725999046278,"fUST",-189.595591,0.00039557,14,"2024-09-10T20:10:46.278",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736873,1725999046286,"fUST",-189.595591,0.00039557,14,"2024-09-10T20:10:46.286",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736874,1725999046296,"fUST",-6775.9831087,0.00039558,31,"2024-09-10T20:10:46.296",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736875,1725999046305,"fUST",-234.63379,0.00039558,14,"2024-09-10T20:10:46.305",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736876,1725999046314,"fUST",-234.63379,0.00039558,14,"2024-09-10T20:10:46.314",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736877,1725999046323,"fUST",-228.518158,0.00039558,14,"2024-09-10T20:10:46.323",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736878,1725999046332,"fUST",-485.139077,0.00039558,14,"2024-09-10T20:10:46.332",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736879,1725999046341,"fUST",-485.139077,0.00039558,14,"2024-09-10T20:10:46.341",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736880,1725999046351,"fUST",-151.0,0.00039558,14,"2024-09-10T20:10:46.351",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736881,1725999046359,"fUST",-151.0,0.00039558,14,"2024-09-10T20:10:46.359",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736882,1725999046369,"fUST",-2701.52662338,0.00039558,14,"2024-09-10T20:10:46.369",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337736883,1725999075597,"fUST",166.666666,0.00035564,2,"2024-09-10T20:11:15.597",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737499,1725999958133,"fUST",-177.26897,0.00017808,2,"2024-09-10T20:25:58.133",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737500,1725999958154,"fUST",-296.46157368,0.0002,2,"2024-09-10T20:25:58.154",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737501,1725999958175,"fUST",-296.46157355,0.00020036,2,"2024-09-10T20:25:58.175",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737502,1725999958194,"fUST",-296.46157355,0.00020073,2,"2024-09-10T20:25:58.194",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737503,1725999958214,"fUST",-548.59105545,0.000201,2,"2024-09-10T20:25:58.214",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737504,1725999958235,"fUST",-296.46157355,0.00020109,2,"2024-09-10T20:25:58.235",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737505,1725999958255,"fUST",-296.46157355,0.00020146,2,"2024-09-10T20:25:58.255",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737506,1725999958278,"fUST",-296.46157355,0.00020182,2,"2024-09-10T20:25:58.278",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737507,1725999958302,"fUST",-1247.215384,0.00020793,2,"2024-09-10T20:25:58.302",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737508,1725999958328,"fUST",-3000.0,0.00021,2,"2024-09-10T20:25:58.328",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737509,1725999958348,"fUST",-3000.0,0.0002101,2,"2024-09-10T20:25:58.348",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737510,1725999958369,"fUST",-300.0,0.00021019,2,"2024-09-10T20:25:58.369",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737511,1725999958390,"fUST",-3000.0,0.0002102,2,"2024-09-10T20:25:58.390",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737512,1725999958411,"fUST",-3500.974817,0.0002103,2,"2024-09-10T20:25:58.411",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737513,1725999958433,"fUST",-166.666666,0.00021918,2,"2024-09-10T20:25:58.433",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737514,1725999958456,"fUST",-166.666666,0.00022431,2,"2024-09-10T20:25:58.456",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737515,1725999958480,"fUST",-166.666666,0.00022944,2,"2024-09-10T20:25:58.480",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737516,1725999958503,"fUST",-420.0,0.00023121,2,"2024-09-10T20:25:58.503",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737517,1725999958525,"fUST",-166.666666,0.00023456,2,"2024-09-10T20:25:58.525",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737518,1725999958547,"fUST",-166.666666,0.00023969,2,"2024-09-10T20:25:58.547",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737519,1725999958572,"fUST",-177.26897,0.00024081,2,"2024-09-10T20:25:58.572",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737520,1725999958593,"fUST",-166.666666,0.00024482,2,"2024-09-10T20:25:58.593",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737521,1725999958616,"fUST",-380.0,0.00024658,2,"2024-09-10T20:25:58.616",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737522,1725999958639,"fUST",-156.0,0.00025,2,"2024-09-10T20:25:58.639",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737523,1725999958660,"fUST",-2500.0,0.00025228,3,"2024-09-10T20:25:58.660",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737524,1725999958682,"fUST",-2500.0,0.00025237,3,"2024-09-10T20:25:58.682",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737525,1725999958702,"fUST",-2500.0,0.00025245,3,"2024-09-10T20:25:58.702",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737526,1725999958723,"fUST",-2500.0,0.00025254,3,"2024-09-10T20:25:58.723",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737527,1725999958746,"fUST",-2500.0,0.00025263,3,"2024-09-10T20:25:58.746",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737528,1725999958767,"fUST",-1773.34825057,0.00025263,3,"2024-09-10T20:25:58.767",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737529,1725999958789,"fUST",-587.0,0.00025433,2,"2024-09-10T20:25:58.789",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737530,1725999958811,"fUST",-823.0,0.00027976,2,"2024-09-10T20:25:58.811",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737531,1725999958833,"fUST",-161.555281,0.00028682,2,"2024-09-10T20:25:58.833",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737532,1725999958854,"fUST",-1143.02753125,0.00030067,2,"2024-09-10T20:25:58.854",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737533,1725999958875,"fUST",-177.26897,0.00030353,2,"2024-09-10T20:25:58.875",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737534,1725999958896,"fUST",-150.0,0.00030475,2,"2024-09-10T20:25:58.896",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737535,1725999958918,"fUST",-523.0,0.00030475,2,"2024-09-10T20:25:58.918",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737536,1725999958940,"fUST",-1056.0,0.00030774,2,"2024-09-10T20:25:58.940",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737537,1725999959277,"fUST",-150.0,0.00033475,2,"2024-09-10T20:25:59.277",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737538,1725999959298,"fUST",-523.0,0.00033475,2,"2024-09-10T20:25:59.298",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737539,1725999959325,"fUST",-1143.02753125,0.0003497,2,"2024-09-10T20:25:59.325",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737540,1725999959346,"fUST",-216.37,0.00035,120,"2024-09-10T20:25:59.346",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737541,1725999959368,"fUST",-153.62,0.000354,31,"2024-09-10T20:25:59.368",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737542,1725999959392,"fUST",-153.62,0.000354,31,"2024-09-10T20:25:59.392",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737543,1725999959412,"fUST",-150.0,0.00036475,2,"2024-09-10T20:25:59.412",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737544,1725999959433,"fUST",-523.0,0.00036475,2,"2024-09-10T20:25:59.433",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737545,1725999959453,"fUST",-177.26897,0.00036626,2,"2024-09-10T20:25:59.453",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737546,1725999959477,"fUST",-465.00000001,0.00036969,2,"2024-09-10T20:25:59.477",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737547,1725999959501,"fUST",-600.0,0.00037584,7,"2024-09-10T20:25:59.501",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737548,1725999959523,"fUST",-500.0,0.00037629,7,"2024-09-10T20:25:59.523",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737549,1725999959544,"fUST",-2725.83731937,0.00037633,2,"2024-09-10T20:25:59.544",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737550,1725999959570,"fUST",-153.07231703,0.00037864,23,"2024-09-10T20:25:59.570",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737551,1725999959594,"fUST",-700.0,0.00037973,7,"2024-09-10T20:25:59.594",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737552,1725999959617,"fUST",-500.0,0.0003805,7,"2024-09-10T20:25:59.617",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737553,1725999959642,"fUST",-500.0,0.000381,7,"2024-09-10T20:25:59.642",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737554,1725999959667,"fUST",-700.0,0.00038212,7,"2024-09-10T20:25:59.667",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737555,1725999959690,"fUST",-382.50118413,0.0003825,7,"2024-09-10T20:25:59.690",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737559,1726000161129,"fUST",-296.46157355,0.00020693,2,"2024-09-10T20:29:21.129",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737560,1726000161148,"fUST",-9927.65621938,0.00021,5,"2024-09-10T20:29:21.148",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737561,1726000161168,"fUST",-166.666666,0.00021918,2,"2024-09-10T20:29:21.168",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737562,1726000161188,"fUST",-876.25,0.00022,2,"2024-09-10T20:29:21.188",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737563,1726000161209,"fUST",-166.666666,0.00022431,2,"2024-09-10T20:29:21.209",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737564,1726000161232,"fUST",-166.666666,0.00022944,2,"2024-09-10T20:29:21.232",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737565,1726000161255,"fUST",-166.666666,0.00023456,2,"2024-09-10T20:29:21.255",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737566,1726000161276,"fUST",-166.666666,0.00023969,2,"2024-09-10T20:29:21.276",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737567,1726000161296,"fUST",-166.666666,0.00024482,2,"2024-09-10T20:29:21.296",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737568,1726000161315,"fUST",-869.52077048,0.0002799,2,"2024-09-10T20:29:21.315",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737569,1726000161334,"fUST",-2891.51036315,0.00035,2,"2024-09-10T20:29:21.334",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737570,1726000162817,"fUST",157.572417,0.00017808,2,"2024-09-10T20:29:22.817",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737571,1726000163337,"fUST",157.572417,0.00024819,2,"2024-09-10T20:29:23.337",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737572,1726000163706,"fUST",157.572417,0.00031829,2,"2024-09-10T20:29:23.706",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737575,1726000222383,"fUST",523.0,0.00030475,2,"2024-09-10T20:30:22.383",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737576,1726000222964,"fUST",523.0,0.00033475,2,"2024-09-10T20:30:22.964",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737650,1726000238459,"fUST",-3854.00045615,0.00037528,2,"2024-09-10T20:30:38.459",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737651,1726000238468,"fUST",-1013.67341591,0.0003758,10,"2024-09-10T20:30:38.468",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737652,1726000238478,"fUST",-465.28234888,0.00037628,7,"2024-09-10T20:30:38.478",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737714,1726000246087,"fUST",-234.71765112,0.00037628,7,"2024-09-10T20:30:46.087",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737715,1726000246096,"fUST",-700.0,0.00037714,7,"2024-09-10T20:30:46.096",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737716,1726000246105,"fUST",-500.0,0.00037792,7,"2024-09-10T20:30:46.105",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737717,1726000246114,"fUST",-298.62234888,0.00038,10,"2024-09-10T20:30:46.114",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737742,1726001207778,"fUST",574.83869475,0.0001,2,"2024-09-10T20:46:47.778",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737743,1726001235130,"fUST",-163.310797,0.00017808,2,"2024-09-10T20:47:15.130",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737744,1726001235154,"fUST",-150.0,0.00021,2,"2024-09-10T20:47:15.154",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737745,1726001235175,"fUST",-163.310797,0.00025257,2,"2024-09-10T20:47:15.175",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737746,1726001235196,"fUST",-163.310797,0.00032705,2,"2024-09-10T20:47:15.196",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737747,1726001235218,"fUST",-166.666666,0.00035068,2,"2024-09-10T20:47:15.218",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737748,1726001235241,"fUST",-153.55,0.000354,31,"2024-09-10T20:47:15.241",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737749,1726001235263,"fUST",-153.55,0.000354,31,"2024-09-10T20:47:15.263",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737750,1726001235286,"fUST",-153.55,0.000354,31,"2024-09-10T20:47:15.286",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737751,1726001235308,"fUST",-153.55,0.000354,31,"2024-09-10T20:47:15.308",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737752,1726001235329,"fUST",-213.7090142,0.00035616,120,"2024-09-10T20:47:15.329",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737753,1726001235351,"fUST",-207.2792049,0.0003562,2,"2024-09-10T20:47:15.351",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737754,1726001235371,"fUST",-1261.968714,0.00035727,7,"2024-09-10T20:47:15.371",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737755,1726001235394,"fUST",-163.449894,0.00035877,2,"2024-09-10T20:47:15.394",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737756,1726001235416,"fUST",-166.666666,0.00036024,2,"2024-09-10T20:47:15.416",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737757,1726001235437,"fUST",-163.449894,0.00036251,2,"2024-09-10T20:47:15.437",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737758,1726001235460,"fUST",-163.449894,0.00036625,2,"2024-09-10T20:47:15.460",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737759,1726001235481,"fUST",-166.666666,0.0003698,2,"2024-09-10T20:47:15.481",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737760,1726001235502,"fUST",-163.449894,0.00036999,2,"2024-09-10T20:47:15.502",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737761,1726001235522,"fUST",-465.0,0.00037239,2,"2024-09-10T20:47:15.522",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737762,1726001235543,"fUST",-163.449894,0.00037373,2,"2024-09-10T20:47:15.543",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737763,1726001235564,"fUST",-1100.0,0.0003763,7,"2024-09-10T20:47:15.564",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737764,1726001235586,"fUST",-160.0,0.00037698,3,"2024-09-10T20:47:15.586",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737765,1726001235607,"fUST",-163.449894,0.00037747,2,"2024-09-10T20:47:15.607",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737766,1726001235627,"fUST",-700.0,0.0003784,7,"2024-09-10T20:47:15.627",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737767,1726001235649,"fUST",-500.0,0.0003786,7,"2024-09-10T20:47:15.649",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737768,1726001235672,"fUST",-153.07231703,0.00037864,23,"2024-09-10T20:47:15.672",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737769,1726001235693,"fUST",-545.0,0.00037911,7,"2024-09-10T20:47:15.693",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737770,1726001235715,"fUST",-128.18386925,0.00037936,2,"2024-09-10T20:47:15.715",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737771,1726001254107,"fUST",-800.31122323,0.00037746,7,"2024-09-10T20:47:34.107",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737774,1726001400536,"fUST",163.310797,0.00017808,2,"2024-09-10T20:50:00.536",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737775,1726001400950,"fUST",163.310797,0.00026976,2,"2024-09-10T20:50:00.950",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737776,1726001428409,"fUST",150.0,0.00032471,2,"2024-09-10T20:50:28.409",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737777,1726001429023,"fUST",150.0,0.00035471,2,"2024-09-10T20:50:29.023",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737834,1726001432648,"fUST",-163.310797,0.00036143,2,"2024-09-10T20:50:32.648",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737835,1726001432657,"fUST",-161.555281,0.00036498,2,"2024-09-10T20:50:32.657",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737836,1726001432667,"fUST",-42.16844961,0.00037746,7,"2024-09-10T20:50:32.667",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737837,1726001434707,"fUST",150.0,0.00032471,2,"2024-09-10T20:50:34.707",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737838,1726001435235,"fUST",150.0,0.00035471,2,"2024-09-10T20:50:35.235",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737853,1726001438119,"fUST",-81.51510857,0.00037746,7,"2024-09-10T20:50:38.119",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737854,1726001438132,"fUST",-700.0,0.00037753,7,"2024-09-10T20:50:38.132",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737855,1726001438144,"fUST",-1100.0,0.00037854,7,"2024-09-10T20:50:38.144",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737856,1726001438154,"fUST",-900.0,0.00037882,7,"2024-09-10T20:50:38.154",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737857,1726001438164,"fUST",-38.48279675,0.00037936,2,"2024-09-10T20:50:38.164",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737858,1726001438174,"fUST",-344.63337699,0.00038,10,"2024-09-10T20:50:38.174",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737859,1726001438183,"fUST",-1100.0,0.00038034,7,"2024-09-10T20:50:38.183",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737860,1726001438192,"fUST",-1100.0,0.00038109,7,"2024-09-10T20:50:38.192",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737861,1726001438202,"fUST",-1100.0,0.00038129,7,"2024-09-10T20:50:38.202",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737862,1726001438211,"fUST",-700.0,0.00038145,7,"2024-09-10T20:50:38.211",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737863,1726001438220,"fUST",-900.0,0.00038167,7,"2024-09-10T20:50:38.220",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737864,1726001438230,"fUST",-700.0,0.00038329,7,"2024-09-10T20:50:38.230",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737865,1726001438239,"fUST",-500.0,0.00038442,7,"2024-09-10T20:50:38.239",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737866,1726001438249,"fUST",-150.0,0.00038471,2,"2024-09-10T20:50:38.249",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737867,1726001438258,"fUST",-700.0,0.00038486,7,"2024-09-10T20:50:38.258",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737868,1726001438268,"fUST",-700.0,0.00038601,7,"2024-09-10T20:50:38.268",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737869,1726001438277,"fUST",-500.0,0.00038687,7,"2024-09-10T20:50:38.277",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737870,1726001438287,"fUST",-900.0,0.00038699,7,"2024-09-10T20:50:38.287",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737871,1726001438296,"fUST",-153.55,0.000388,31,"2024-09-10T20:50:38.296",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737872,1726001438305,"fUST",-153.55,0.000388,31,"2024-09-10T20:50:38.305",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737873,1726001438315,"fUST",-153.55,0.000388,31,"2024-09-10T20:50:38.315",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737874,1726001438324,"fUST",-153.55,0.000388,31,"2024-09-10T20:50:38.324",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737875,1726001438333,"fUST",-153.55,0.000388,31,"2024-09-10T20:50:38.333",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737876,1726001438343,"fUST",-153.55,0.000388,31,"2024-09-10T20:50:38.343",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737877,1726001438352,"fUST",-153.55,0.000388,31,"2024-09-10T20:50:38.352",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737878,1726001438361,"fUST",-153.55,0.000388,31,"2024-09-10T20:50:38.361",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737879,1726001438371,"fUST",-900.0,0.00038892,7,"2024-09-10T20:50:38.371",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737880,1726001438380,"fUST",-166.666666,0.00038892,2,"2024-09-10T20:50:38.380",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737881,1726001438389,"fUST",-500.0,0.00038901,7,"2024-09-10T20:50:38.389",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737882,1726001438398,"fUST",-600.0,0.00038904,3,"2024-09-10T20:50:38.398",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737883,1726001438407,"fUST",-596.09775625,0.00038904,3,"2024-09-10T20:50:38.407",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737884,1726001438416,"fUST",-153.0,0.00038904,2,"2024-09-10T20:50:38.416",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737885,1726001438425,"fUST",-153.0,0.00038904,2,"2024-09-10T20:50:38.425",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737886,1726001438434,"fUST",-153.0,0.00038904,2,"2024-09-10T20:50:38.434",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737887,1726001438443,"fUST",-500.45446727,0.00038973,5,"2024-09-10T20:50:38.443",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737888,1726001438453,"fUST",-255.41687523,0.00038973,5,"2024-09-10T20:50:38.453",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737889,1726001438462,"fUST",-442.76158302,0.00038973,5,"2024-09-10T20:50:38.462",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737890,1726001438472,"fUST",-2136.18509131,0.00038979,31,"2024-09-10T20:50:38.472",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737891,1726001438483,"fUST",-512.05307909,0.00038979,31,"2024-09-10T20:50:38.483",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737892,1726001438494,"fUST",-642.29571818,0.00038979,31,"2024-09-10T20:50:38.494",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737903,1726001440294,"fUST",-907.67165249,0.00038979,31,"2024-09-10T20:50:40.294",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737928,1726001449974,"fUST",150.0,0.00032567,2,"2024-09-10T20:50:49.974",0.0003942,54.14,0.9903510079294964,516497214.3408383]
[337737963,1726002426100,"fUST",-163.310797,0.00017808,2,"2024-09-10T21:07:06.100",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337737964,1726002426121,"fUST",-163.310797,0.00029726,2,"2024-09-10T21:07:06.121",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337737965,1726002426141,"fUST",-465.33164119,0.00033852,2,"2024-09-10T21:07:06.141",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337737966,1726002426164,"fUST",-166.666666,0.00034546,2,"2024-09-10T21:07:06.164",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337737967,1726002426187,"fUST",-3000.0,0.0003508,2,"2024-09-10T21:07:06.187",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337737968,1726002426209,"fUST",-153.58,0.000354,31,"2024-09-10T21:07:06.209",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337737969,1726002426233,"fUST",-153.58,0.000354,31,"2024-09-10T21:07:06.233",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337737970,1726002426256,"fUST",-153.58,0.000354,31,"2024-09-10T21:07:06.256",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337737971,1726002426278,"fUST",-1798.71344066,0.00035717,2,"2024-09-10T21:07:06.278",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337737972,1726002438237,"fUST",-206.12787587,0.00035717,2,"2024-09-10T21:07:18.237",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337737975,1726002550132,"fUST",-163.310797,0.00017808,2,"2024-09-10T21:09:10.132",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337737976,1726002550153,"fUST",-163.310797,0.00032705,2,"2024-09-10T21:09:10.153",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738034,1726002632162,"fUST",-516.1327671,0.00035717,2,"2024-09-10T21:10:32.162",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738036,1726002632174,"fUST",-4407.26722699,0.00035717,2,"2024-09-10T21:10:32.174",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738084,1726002638159,"fUST",-373.26531574,0.00035717,2,"2024-09-10T21:10:38.159",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738085,1726002638215,"fUST",-4410.44406444,0.00035717,2,"2024-09-10T21:10:38.215",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738086,1726002638224,"fUST",-184.084065,0.00036272,2,"2024-09-10T21:10:38.224",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738087,1726002638235,"fUST",-500.0,0.00037623,7,"2024-09-10T21:10:38.235",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738088,1726002638245,"fUST",-800.0,0.00037671,7,"2024-09-10T21:10:38.245",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738089,1726002638256,"fUST",-240.57272168,0.00037748,7,"2024-09-10T21:10:38.256",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738090,1726002638269,"fUST",-659.42727832,0.00037748,7,"2024-09-10T21:10:38.269",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738091,1726002638279,"fUST",-600.0,0.00037779,7,"2024-09-10T21:10:38.279",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738092,1726002638289,"fUST",-153.07231703,0.00037864,23,"2024-09-10T21:10:38.289",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738093,1726002638298,"fUST",-429.50338815,0.00037891,7,"2024-09-10T21:10:38.298",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738105,1726002640282,"fUST",-170.49661185,0.00037891,7,"2024-09-10T21:10:40.282",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738106,1726002640293,"fUST",-541.01042613,0.00038062,7,"2024-09-10T21:10:40.293",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738107,1726002640310,"fUST",-58.98957387,0.00038062,7,"2024-09-10T21:10:40.310",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738108,1726002640320,"fUST",-900.0,0.00038074,7,"2024-09-10T21:10:40.320",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738109,1726002640331,"fUST",-900.0,0.00038098,7,"2024-09-10T21:10:40.331",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738110,1726002640341,"fUST",-500.0,0.00038193,7,"2024-09-10T21:10:40.341",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738111,1726002640350,"fUST",-500.0,0.00038295,7,"2024-09-10T21:10:40.350",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738112,1726002640360,"fUST",-800.0,0.00038346,7,"2024-09-10T21:10:40.360",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738113,1726002640370,"fUST",-800.0,0.00038385,7,"2024-09-10T21:10:40.370",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738114,1726002640379,"fUST",-153.58,0.000388,31,"2024-09-10T21:10:40.379",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738115,1726002640389,"fUST",-153.58,0.000388,31,"2024-09-10T21:10:40.389",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738116,1726002640403,"fUST",-153.58,0.000388,31,"2024-09-10T21:10:40.403",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738117,1726002640414,"fUST",-153.58,0.000388,31,"2024-09-10T21:10:40.414",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738118,1726002640424,"fUST",-153.58,0.000388,31,"2024-09-10T21:10:40.424",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738119,1726002640434,"fUST",-153.58,0.000388,31,"2024-09-10T21:10:40.434",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738120,1726002640444,"fUST",-1000.0,0.00038866,2,"2024-09-10T21:10:40.444",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738121,1726002640454,"fUST",-2449.83102284,0.00038886,2,"2024-09-10T21:10:40.454",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738122,1726002640464,"fUST",-153.0,0.00038925,2,"2024-09-10T21:10:40.464",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738123,1726002640475,"fUST",-10955.87514999,0.00038927,31,"2024-09-10T21:10:40.475",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738130,1726002643099,"fUST",-6027.63135529,0.00038927,31,"2024-09-10T21:10:43.099",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738146,1726002646240,"fUST",-798.8343542,0.00038927,31,"2024-09-10T21:10:46.240",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738153,1726002646298,"fUST",-423.81688255,0.00038927,31,"2024-09-10T21:10:46.298",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738155,1726002646310,"fUST",-3356.43838842,0.00038927,31,"2024-09-10T21:10:46.310",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738157,1726002646319,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.319",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738159,1726002646330,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.330",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738161,1726002646340,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.340",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738163,1726002646350,"fUST",-500.0,0.00038932,7,"2024-09-10T21:10:46.350",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738165,1726002646360,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.360",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738167,1726002646370,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.370",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738169,1726002646379,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.379",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738171,1726002646389,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.389",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738174,1726002646399,"fUST",-555.4432562,0.00038932,15,"2024-09-10T21:10:46.399",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738176,1726002646408,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.408",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738178,1726002646418,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.418",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738180,1726002646428,"fUST",-186.22114658,0.00038932,15,"2024-09-10T21:10:46.428",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738182,1726002646438,"fUST",-500.0,0.00038932,7,"2024-09-10T21:10:46.438",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738184,1726002646447,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.447",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738186,1726002646458,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.458",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738188,1726002646469,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.469",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738190,1726002646478,"fUST",-500.0,0.00038932,7,"2024-09-10T21:10:46.478",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738192,1726002646488,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.488",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738194,1726002646498,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.498",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738196,1726002646508,"fUST",-500.0,0.00038932,7,"2024-09-10T21:10:46.508",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738198,1726002646518,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.518",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738200,1726002646530,"fUST",-300.0,0.00038932,15,"2024-09-10T21:10:46.530",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738202,1726002646541,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.541",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738203,1726002646550,"fUST",-52.6472088,0.00038932,15,"2024-09-10T21:10:46.550",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738204,1726002646563,"fUST",-447.3527912,0.00038932,15,"2024-09-10T21:10:46.563",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738205,1726002646574,"fUST",-249.32497875,0.00038932,7,"2024-09-10T21:10:46.574",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738206,1726002646583,"fUST",-360.69193505,0.00038932,15,"2024-09-10T21:10:46.583",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738207,1726002646595,"fUST",-139.30806495,0.00038932,15,"2024-09-10T21:10:46.595",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738208,1726002646605,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.605",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738209,1726002646615,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.615",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738210,1726002646625,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.625",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738211,1726002646635,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.635",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738212,1726002646644,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.644",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738213,1726002646655,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.655",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738214,1726002646665,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.665",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738215,1726002646675,"fUST",-500.0,0.00038932,15,"2024-09-10T21:10:46.675",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738216,1726002646685,"fUST",-242.38059238,0.00038932,15,"2024-09-10T21:10:46.685",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738349,1726003545262,"fUST",-163.310797,0.00017808,2,"2024-09-10T21:25:45.262",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738350,1726003545286,"fUST",-153.59,0.000354,31,"2024-09-10T21:25:45.286",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738351,1726003545309,"fUST",-153.59,0.000354,31,"2024-09-10T21:25:45.309",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738352,1726003545329,"fUST",-161.555281,0.00035788,2,"2024-09-10T21:25:45.329",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738353,1726003545349,"fUST",-184.084066,0.00036069,2,"2024-09-10T21:25:45.349",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738354,1726003545370,"fUST",-400.0,0.00036115,2,"2024-09-10T21:25:45.370",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738355,1726003545391,"fUST",-6664.4193852,0.00036116,2,"2024-09-10T21:25:45.391",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738356,1726003545414,"fUST",-166.666666,0.00036353,2,"2024-09-10T21:25:45.414",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738357,1726003545437,"fUST",-166.666666,0.00037301,2,"2024-09-10T21:25:45.437",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738358,1726003545458,"fUST",-700.0,0.00037556,7,"2024-09-10T21:25:45.458",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738359,1726003545480,"fUST",-600.0,0.00037617,7,"2024-09-10T21:25:45.480",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738360,1726003545501,"fUST",-163.310797,0.00037671,2,"2024-09-10T21:25:45.501",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738361,1726003545521,"fUST",-800.0,0.00037846,7,"2024-09-10T21:25:45.521",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738362,1726003545542,"fUST",-153.07231703,0.00037864,23,"2024-09-10T21:25:45.542",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738363,1726003545565,"fUST",-800.0,0.00037965,7,"2024-09-10T21:25:45.565",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738364,1726003545586,"fUST",-800.0,0.00037993,7,"2024-09-10T21:25:45.586",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738365,1726003545607,"fUST",-297.58185458,0.00038051,2,"2024-09-10T21:25:45.607",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738366,1726003545627,"fUST",-500.0,0.00038076,7,"2024-09-10T21:25:45.627",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738367,1726003545649,"fUST",-800.0,0.00038086,7,"2024-09-10T21:25:45.649",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738368,1726003545674,"fUST",-500.0,0.00038132,7,"2024-09-10T21:25:45.674",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738369,1726003545695,"fUST",-259.0,0.00038187,2,"2024-09-10T21:25:45.695",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738370,1726003545716,"fUST",-600.0,0.00038187,7,"2024-09-10T21:25:45.716",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738371,1726003545741,"fUST",-166.666666,0.00038248,2,"2024-09-10T21:25:45.741",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738372,1726003545763,"fUST",-700.0,0.0003826,7,"2024-09-10T21:25:45.763",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738373,1726003545787,"fUST",-153.59,0.000383,31,"2024-09-10T21:25:45.787",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738374,1726003545811,"fUST",-153.59,0.000383,31,"2024-09-10T21:25:45.811",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738375,1726003545835,"fUST",-153.59,0.000383,31,"2024-09-10T21:25:45.835",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738376,1726003545859,"fUST",-153.59,0.000383,31,"2024-09-10T21:25:45.859",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738377,1726003545883,"fUST",-700.0,0.00038383,7,"2024-09-10T21:25:45.883",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738378,1726003545904,"fUST",-442.3558862,0.00038411,2,"2024-09-10T21:25:45.904",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738379,1726003545925,"fUST",-153.0,0.00038411,2,"2024-09-10T21:25:45.925",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738380,1726003545949,"fUST",-500.0,0.00038512,7,"2024-09-10T21:25:45.949",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738381,1726003545972,"fUST",-600.0,0.00038609,7,"2024-09-10T21:25:45.972",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738382,1726003545993,"fUST",-800.0,0.00038704,7,"2024-09-10T21:25:45.993",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738383,1726003546014,"fUST",-604.73019962,0.00038737,32,"2024-09-10T21:25:46.014",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738384,1726003546038,"fUST",-1591.53915582,0.00038778,2,"2024-09-10T21:25:46.038",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738385,1726003546063,"fUST",-1000.0,0.00038799,2,"2024-09-10T21:25:46.063",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738386,1726003546085,"fUST",-800.0,0.00038816,7,"2024-09-10T21:25:46.085",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738387,1726003546106,"fUST",-700.0,0.0003882,7,"2024-09-10T21:25:46.106",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738388,1726003546127,"fUST",-2204.84792061,0.00038822,2,"2024-09-10T21:25:46.127",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738389,1726003546148,"fUST",-30306.11,0.00038869,3,"2024-09-10T21:25:46.148",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738390,1726003546170,"fUST",-547.53,0.0003887,3,"2024-09-10T21:25:46.170",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738391,1726003546192,"fUST",-500.0,0.00038873,3,"2024-09-10T21:25:46.192",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738392,1726003546213,"fUST",-182.5,0.00038878,3,"2024-09-10T21:25:46.213",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738393,1726003546236,"fUST",-25255.09,0.00038878,3,"2024-09-10T21:25:46.236",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738394,1726003546257,"fUST",-151.0,0.00038878,14,"2024-09-10T21:25:46.257",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738395,1726003546278,"fUST",-277.041058,0.00038878,14,"2024-09-10T21:25:46.278",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738396,1726003546299,"fUST",-151.0,0.00038878,14,"2024-09-10T21:25:46.299",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738397,1726003546321,"fUST",-240.666306,0.00038878,14,"2024-09-10T21:25:46.321",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738398,1726003546342,"fUST",-227.838053,0.00038878,14,"2024-09-10T21:25:46.342",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738399,1726003546364,"fUST",-151.0,0.00038878,14,"2024-09-10T21:25:46.364",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738400,1726003546385,"fUST",-240.666306,0.00038878,14,"2024-09-10T21:25:46.385",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738401,1726003546407,"fUST",-227.838053,0.00038878,14,"2024-09-10T21:25:46.407",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738402,1726003546429,"fUST",-501.899553,0.00038878,14,"2024-09-10T21:25:46.429",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738403,1726003546451,"fUST",-501.899553,0.00038878,14,"2024-09-10T21:25:46.451",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738404,1726003546479,"fUST",-249.92499764,0.00038879,7,"2024-09-10T21:25:46.479",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738405,1726003546501,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:46.501",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738406,1726003546523,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:46.523",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738407,1726003546544,"fUST",-200.0,0.00038879,15,"2024-09-10T21:25:46.544",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738408,1726003546570,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:46.570",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738409,1726003546606,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:46.606",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738410,1726003546630,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:46.630",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738411,1726003546655,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:46.655",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738412,1726003546677,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:46.677",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738413,1726003546699,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:46.699",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738414,1726003546722,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:46.722",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738415,1726003546745,"fUST",-183.78288455,0.00038879,15,"2024-09-10T21:25:46.745",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738416,1726003546768,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:46.768",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738417,1726003546792,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:46.792",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738418,1726003546815,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:46.815",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738419,1726003546838,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:46.838",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738420,1726003546860,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:46.860",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738421,1726003546882,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:46.882",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738422,1726003546904,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:46.904",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738423,1726003546927,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:46.927",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738424,1726003546949,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:46.949",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738425,1726003546977,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:46.977",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738426,1726003547000,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.000",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738427,1726003547021,"fUST",-494.55254293,0.00038879,15,"2024-09-10T21:25:47.021",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738428,1726003547044,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.044",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738429,1726003547066,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.066",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738430,1726003547089,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.089",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738431,1726003547112,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.112",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738432,1726003547147,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.147",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738433,1726003547197,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.197",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738434,1726003547272,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.272",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738435,1726003547317,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.317",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738436,1726003547339,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.339",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738437,1726003547361,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.361",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738438,1726003547385,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.385",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738439,1726003547408,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.408",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738440,1726003547431,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.431",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738441,1726003547457,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.457",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738442,1726003547483,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.483",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738443,1726003547508,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.508",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738444,1726003547533,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.533",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738445,1726003547807,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.807",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738446,1726003547830,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.830",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738447,1726003547854,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.854",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738448,1726003547876,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.876",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738449,1726003547898,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.898",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738450,1726003547919,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.919",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738451,1726003547940,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.940",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738452,1726003547961,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.961",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738453,1726003547987,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:47.987",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738454,1726003548008,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:48.008",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738455,1726003548030,"fUST",-300.0,0.00038879,15,"2024-09-10T21:25:48.030",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738456,1726003548052,"fUST",-599.865,0.00038879,15,"2024-09-10T21:25:48.052",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738457,1726003548074,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:48.074",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738458,1726003548097,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:48.097",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738459,1726003548120,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:48.120",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738460,1726003548142,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:48.142",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738461,1726003548165,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:48.165",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738462,1726003548188,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:48.188",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738463,1726003548211,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:48.211",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738464,1726003548236,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:48.236",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738465,1726003548258,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:48.258",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738466,1726003548280,"fUST",-500.0,0.00038879,15,"2024-09-10T21:25:48.280",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738467,1726003548302,"fUST",-151.0,0.0003888,14,"2024-09-10T21:25:48.302",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738468,1726003548324,"fUST",-251.928547,0.0003888,14,"2024-09-10T21:25:48.324",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738469,1726003548346,"fUST",-251.928547,0.0003888,14,"2024-09-10T21:25:48.346",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738470,1726003548367,"fUST",-170.340205,0.0003888,14,"2024-09-10T21:25:48.367",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738471,1726003548389,"fUST",-170.340205,0.0003888,14,"2024-09-10T21:25:48.389",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738472,1726003548410,"fUST",-500.0,0.00038883,7,"2024-09-10T21:25:48.410",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738473,1726003548431,"fUST",-10781.29806522,0.00038888,31,"2024-09-10T21:25:48.431",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738474,1726003548452,"fUST",-154.206267,0.00038888,14,"2024-09-10T21:25:48.452",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738475,1726003548475,"fUST",-151.0,0.00038888,14,"2024-09-10T21:25:48.475",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738476,1726003548497,"fUST",-240.666306,0.00038888,14,"2024-09-10T21:25:48.497",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738477,1726003548519,"fUST",-240.666306,0.00038888,14,"2024-09-10T21:25:48.519",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738478,1726003548541,"fUST",-151.0,0.00038888,14,"2024-09-10T21:25:48.541",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738479,1726003548564,"fUST",-227.838053,0.00038888,14,"2024-09-10T21:25:48.564",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738480,1726003548588,"fUST",-227.838053,0.00038888,14,"2024-09-10T21:25:48.588",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738481,1726003548611,"fUST",-240.666306,0.00038888,14,"2024-09-10T21:25:48.611",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738482,1726003548633,"fUST",-240.666306,0.00038888,14,"2024-09-10T21:25:48.633",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738483,1726003548655,"fUST",-151.0,0.00038888,14,"2024-09-10T21:25:48.655",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738484,1726003548678,"fUST",-151.0,0.00038888,14,"2024-09-10T21:25:48.678",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738485,1726003548700,"fUST",-227.838053,0.00038888,14,"2024-09-10T21:25:48.700",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738486,1726003548724,"fUST",-227.838053,0.00038888,14,"2024-09-10T21:25:48.724",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738487,1726003548746,"fUST",-501.899553,0.00038888,14,"2024-09-10T21:25:48.746",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738488,1726003548768,"fUST",-151.0,0.00038888,14,"2024-09-10T21:25:48.768",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738489,1726003548792,"fUST",-146.0591616,0.00038888,14,"2024-09-10T21:25:48.792",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738513,1726003630131,"fUST",-1000.0,0.00038799,2,"2024-09-10T21:27:10.131",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738514,1726003630152,"fUST",-151.0,0.00038878,14,"2024-09-10T21:27:10.152",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738515,1726003630174,"fUST",-151.0,0.00038878,14,"2024-09-10T21:27:10.174",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738516,1726003630195,"fUST",-151.0,0.00038879,14,"2024-09-10T21:27:10.195",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738517,1726003630216,"fUST",-151.0,0.00038879,14,"2024-09-10T21:27:10.216",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738518,1726003630238,"fUST",-151.0,0.00038879,14,"2024-09-10T21:27:10.238",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738519,1726003630258,"fUST",-151.0,0.00038879,14,"2024-09-10T21:27:10.258",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738520,1726003630278,"fUST",-210.343589,0.00038879,14,"2024-09-10T21:27:10.278",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738521,1726003630303,"fUST",-259.0,0.00038888,2,"2024-09-10T21:27:10.303",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738522,1726003630324,"fUST",-4.9408384,0.00038888,14,"2024-09-10T21:27:10.324",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738523,1726003630344,"fUST",-501.899553,0.00038888,14,"2024-09-10T21:27:10.344",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738524,1726003630365,"fUST",-151.0,0.00038888,14,"2024-09-10T21:27:10.365",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738525,1726003630386,"fUST",-501.899553,0.00038888,14,"2024-09-10T21:27:10.386",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738526,1726003630408,"fUST",-501.899553,0.00038888,14,"2024-09-10T21:27:10.408",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738527,1726003630428,"fUST",-151.0,0.00038888,14,"2024-09-10T21:27:10.428",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738528,1726003630448,"fUST",-257.474114,0.00038888,14,"2024-09-10T21:27:10.448",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738529,1726003630469,"fUST",-449.849696,0.00038888,14,"2024-09-10T21:27:10.469",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738530,1726003630490,"fUST",-449.849696,0.00038888,14,"2024-09-10T21:27:10.490",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738531,1726003630510,"fUST",-449.849696,0.00038888,14,"2024-09-10T21:27:10.510",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738532,1726003630530,"fUST",-1592.433786,0.00038888,14,"2024-09-10T21:27:10.530",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738533,1726003630551,"fUST",-1592.433786,0.00038888,14,"2024-09-10T21:27:10.551",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738534,1726003630571,"fUST",-1592.433786,0.00038888,14,"2024-09-10T21:27:10.571",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738535,1726003630596,"fUST",-449.849696,0.00038888,14,"2024-09-10T21:27:10.596",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738536,1726003630618,"fUST",-449.849696,0.00038888,14,"2024-09-10T21:27:10.618",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738537,1726003630639,"fUST",-449.849696,0.00038888,14,"2024-09-10T21:27:10.639",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738538,1726003630663,"fUST",-1592.433786,0.00038888,14,"2024-09-10T21:27:10.663",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738539,1726003630684,"fUST",-1592.433786,0.00038888,14,"2024-09-10T21:27:10.684",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738540,1726003630705,"fUST",-1592.433786,0.00038888,14,"2024-09-10T21:27:10.705",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738541,1726003630726,"fUST",-151.0,0.00038888,14,"2024-09-10T21:27:10.726",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738542,1726003630747,"fUST",-151.0,0.00038888,14,"2024-09-10T21:27:10.747",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738543,1726003630768,"fUST",-293.351434,0.00038888,14,"2024-09-10T21:27:10.768",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738544,1726003630792,"fUST",-151.0,0.00038888,14,"2024-09-10T21:27:10.792",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738545,1726003630813,"fUST",-151.0,0.00038888,14,"2024-09-10T21:27:10.813",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738546,1726003630835,"fUST",-151.0,0.00038888,14,"2024-09-10T21:27:10.835",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738547,1726003630856,"fUST",-151.0,0.00038888,14,"2024-09-10T21:27:10.856",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738548,1726003630877,"fUST",-522.4806656,0.00038888,14,"2024-09-10T21:27:10.877",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738549,1726003644090,"fUST",-500.0,0.00038457,7,"2024-09-10T21:27:24.090",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738550,1726003644111,"fUST",-500.0,0.00038679,7,"2024-09-10T21:27:24.111",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738551,1726003644132,"fUST",-17538.26,0.00038879,3,"2024-09-10T21:27:24.132",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738552,1726003644153,"fUST",-9477.5193344,0.00038888,14,"2024-09-10T21:27:24.153",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738553,1726003644175,"fUST",-10000.0,0.00038888,14,"2024-09-10T21:27:24.175",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738554,1726003644195,"fUST",-10000.0,0.00038888,14,"2024-09-10T21:27:24.195",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738555,1726003644216,"fUST",-10000.0,0.00038888,14,"2024-09-10T21:27:24.216",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738556,1726003644238,"fUST",-10000.0,0.00038888,14,"2024-09-10T21:27:24.238",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738557,1726003644258,"fUST",-10000.0,0.00038888,14,"2024-09-10T21:27:24.258",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738558,1726003644280,"fUST",-10000.0,0.00038888,14,"2024-09-10T21:27:24.280",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738559,1726003644302,"fUST",-5573.23497337,0.00038888,14,"2024-09-10T21:27:24.302",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738560,1726003654109,"fUST",-500.0,0.00037626,7,"2024-09-10T21:27:34.109",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738561,1726003654132,"fUST",-500.0,0.00037636,7,"2024-09-10T21:27:34.132",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738562,1726003654154,"fUST",-500.0,0.00037742,7,"2024-09-10T21:27:34.154",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738563,1726003654177,"fUST",-500.0,0.0003785,7,"2024-09-10T21:27:34.177",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738564,1726003654199,"fUST",-500.0,0.0003805,7,"2024-09-10T21:27:34.199",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738565,1726003654221,"fUST",-500.0,0.00038137,7,"2024-09-10T21:27:34.221",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738566,1726003654244,"fUST",-700.0,0.00038181,7,"2024-09-10T21:27:34.244",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738567,1726003654265,"fUST",-500.0,0.0003852,7,"2024-09-10T21:27:34.265",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738568,1726003654288,"fUST",-500.0,0.00038609,7,"2024-09-10T21:27:34.288",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738569,1726003654315,"fUST",-14615.21,0.0003888,3,"2024-09-10T21:27:34.315",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738570,1726003654337,"fUST",-4426.76502663,0.00038888,14,"2024-09-10T21:27:34.337",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738571,1726003654358,"fUST",-10000.0,0.00038888,14,"2024-09-10T21:27:34.358",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738572,1726003654379,"fUST",-369.549864,0.00038888,14,"2024-09-10T21:27:34.379",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738573,1726003654403,"fUST",-187.707032,0.00038888,14,"2024-09-10T21:27:34.403",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738574,1726003654425,"fUST",-187.707032,0.00038888,14,"2024-09-10T21:27:34.425",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738575,1726003654447,"fUST",-187.707032,0.00038888,14,"2024-09-10T21:27:34.447",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738576,1726003654469,"fUST",-187.707032,0.00038888,14,"2024-09-10T21:27:34.469",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738577,1726003654490,"fUST",-187.707032,0.00038888,14,"2024-09-10T21:27:34.490",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738578,1726003654512,"fUST",-187.707032,0.00038888,14,"2024-09-10T21:27:34.512",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738579,1726003654535,"fUST",-863.533871,0.00038888,14,"2024-09-10T21:27:34.535",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738580,1726003654558,"fUST",-863.533871,0.00038888,14,"2024-09-10T21:27:34.558",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738581,1726003654582,"fUST",-863.533871,0.00038888,14,"2024-09-10T21:27:34.582",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738582,1726003654607,"fUST",-167.956076,0.00038889,14,"2024-09-10T21:27:34.607",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738583,1726003654630,"fUST",-251.928547,0.00038889,14,"2024-09-10T21:27:34.630",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738584,1726003654653,"fUST",-251.928547,0.00038889,14,"2024-09-10T21:27:34.653",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738585,1726003654675,"fUST",-170.340205,0.00038889,14,"2024-09-10T21:27:34.675",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738586,1726003654699,"fUST",-170.340205,0.00038889,14,"2024-09-10T21:27:34.699",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738587,1726003654722,"fUST",-170.340205,0.00038889,14,"2024-09-10T21:27:34.722",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738588,1726003654745,"fUST",-170.340205,0.00038889,14,"2024-09-10T21:27:34.745",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738589,1726003654766,"fUST",-151.0,0.00038889,14,"2024-09-10T21:27:34.766",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738590,1726003654789,"fUST",-151.0,0.00038889,14,"2024-09-10T21:27:34.789",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738591,1726003654811,"fUST",-151.0,0.00038889,14,"2024-09-10T21:27:34.811",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738592,1726003654834,"fUST",-151.0,0.00038889,14,"2024-09-10T21:27:34.834",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738593,1726003654855,"fUST",-151.0,0.00038889,7,"2024-09-10T21:27:34.855",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738594,1726003654877,"fUST",-241.673742,0.00038889,7,"2024-09-10T21:27:34.877",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738595,1726003654899,"fUST",-374.073339,0.00038889,14,"2024-09-10T21:27:34.899",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738596,1726003654922,"fUST",-374.073339,0.00038889,14,"2024-09-10T21:27:34.922",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738597,1726003654943,"fUST",-374.073339,0.00038889,14,"2024-09-10T21:27:34.943",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738598,1726003654965,"fUST",-374.073339,0.00038889,14,"2024-09-10T21:27:34.965",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738599,1726003654986,"fUST",-374.073339,0.00038889,14,"2024-09-10T21:27:34.986",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738600,1726003655007,"fUST",-374.073339,0.00038889,14,"2024-09-10T21:27:35.007",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738601,1726003655029,"fUST",-374.073339,0.00038889,14,"2024-09-10T21:27:35.029",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738602,1726003655052,"fUST",-374.073339,0.00038889,14,"2024-09-10T21:27:35.052",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738603,1726003655073,"fUST",-240.666306,0.00038889,14,"2024-09-10T21:27:35.073",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738604,1726003655093,"fUST",-227.838053,0.00038889,14,"2024-09-10T21:27:35.093",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738605,1726003655113,"fUST",-240.666306,0.00038889,14,"2024-09-10T21:27:35.113",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738606,1726003655134,"fUST",-151.0,0.00038889,14,"2024-09-10T21:27:35.134",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738607,1726003655154,"fUST",-227.838053,0.00038889,14,"2024-09-10T21:27:35.154",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738608,1726003655174,"fUST",-501.899553,0.00038889,14,"2024-09-10T21:27:35.174",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738609,1726003655194,"fUST",-151.0,0.00038889,14,"2024-09-10T21:27:35.194",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738610,1726003655214,"fUST",-501.899553,0.00038889,14,"2024-09-10T21:27:35.214",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738611,1726003655234,"fUST",-449.849696,0.00038889,14,"2024-09-10T21:27:35.234",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738612,1726003655254,"fUST",-1592.433786,0.00038889,14,"2024-09-10T21:27:35.254",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738613,1726003655274,"fUST",-449.849696,0.00038889,14,"2024-09-10T21:27:35.274",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738614,1726003655294,"fUST",-1592.433786,0.00038889,14,"2024-09-10T21:27:35.294",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738615,1726003655315,"fUST",-151.0,0.00038889,14,"2024-09-10T21:27:35.315",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738616,1726003655334,"fUST",-151.0,0.00038889,14,"2024-09-10T21:27:35.334",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738617,1726003655354,"fUST",-10000.0,0.00038889,14,"2024-09-10T21:27:35.354",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738618,1726003655374,"fUST",-10000.0,0.00038889,14,"2024-09-10T21:27:35.374",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738619,1726003655394,"fUST",-21045.91,0.00038889,3,"2024-09-10T21:27:35.394",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738620,1726003655415,"fUST",-10000.0,0.00038889,14,"2024-09-10T21:27:35.415",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738621,1726003655436,"fUST",-187.707032,0.00038889,14,"2024-09-10T21:27:35.436",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738622,1726003655457,"fUST",-187.707032,0.00038889,14,"2024-09-10T21:27:35.457",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738623,1726003655480,"fUST",-863.533871,0.00038889,14,"2024-09-10T21:27:35.480",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738624,1726003655505,"fUST",-5307.45523787,0.0003889,31,"2024-09-10T21:27:35.505",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738625,1726003655528,"fUST",-365.0,0.0003889,3,"2024-09-10T21:27:35.528",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738626,1726003655550,"fUST",-251.928547,0.0003889,14,"2024-09-10T21:27:35.550",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738627,1726003655580,"fUST",-251.928547,0.0003889,14,"2024-09-10T21:27:35.580",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738628,1726003655604,"fUST",-170.340205,0.0003889,14,"2024-09-10T21:27:35.604",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738629,1726003655625,"fUST",-170.340205,0.0003889,14,"2024-09-10T21:27:35.625",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738630,1726003655648,"fUST",-170.340205,0.0003889,14,"2024-09-10T21:27:35.648",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738631,1726003655672,"fUST",-170.340205,0.0003889,14,"2024-09-10T21:27:35.672",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738632,1726003655695,"fUST",-151.0,0.0003889,14,"2024-09-10T21:27:35.695",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738633,1726003655719,"fUST",-374.073339,0.0003889,14,"2024-09-10T21:27:35.719",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738634,1726003655742,"fUST",-374.073339,0.0003889,14,"2024-09-10T21:27:35.742",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738635,1726003655765,"fUST",-240.666306,0.0003889,14,"2024-09-10T21:27:35.765",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738636,1726003655788,"fUST",-227.838053,0.0003889,14,"2024-09-10T21:27:35.788",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738637,1726003655814,"fUST",-240.666306,0.0003889,14,"2024-09-10T21:27:35.814",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738638,1726003655834,"fUST",-298.86099,0.0003889,14,"2024-09-10T21:27:35.834",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738639,1726003655855,"fUST",-227.838053,0.0003889,14,"2024-09-10T21:27:35.855",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738640,1726003655876,"fUST",-501.899553,0.0003889,14,"2024-09-10T21:27:35.876",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738641,1726003655896,"fUST",-152.36219,0.0003889,14,"2024-09-10T21:27:35.896",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738642,1726003655917,"fUST",-501.899553,0.0003889,14,"2024-09-10T21:27:35.917",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738643,1726003655938,"fUST",-449.849696,0.0003889,14,"2024-09-10T21:27:35.938",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738644,1726003655959,"fUST",-1592.433786,0.0003889,14,"2024-09-10T21:27:35.959",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738645,1726003655979,"fUST",-449.849696,0.0003889,14,"2024-09-10T21:27:35.979",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738646,1726003656005,"fUST",-1592.433786,0.0003889,14,"2024-09-10T21:27:36.005",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738647,1726003656025,"fUST",-151.0,0.0003889,14,"2024-09-10T21:27:36.025",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738648,1726003656047,"fUST",-151.0,0.0003889,14,"2024-09-10T21:27:36.047",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738649,1726003656069,"fUST",-151.42381,0.0003889,14,"2024-09-10T21:27:36.069",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738650,1726003656090,"fUST",-10000.0,0.0003889,14,"2024-09-10T21:27:36.090",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738651,1726003656112,"fUST",-10000.0,0.0003889,14,"2024-09-10T21:27:36.112",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738652,1726003656135,"fUST",-10000.0,0.0003889,14,"2024-09-10T21:27:36.135",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738653,1726003656159,"fUST",-187.707032,0.0003889,14,"2024-09-10T21:27:36.159",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738654,1726003656180,"fUST",-187.707032,0.0003889,14,"2024-09-10T21:27:36.180",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738655,1726003656201,"fUST",-863.533871,0.0003889,14,"2024-09-10T21:27:36.201",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738656,1726003656221,"fUST",-700.0,0.00038897,7,"2024-09-10T21:27:36.221",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738657,1726003656244,"fUST",-500.0,0.00038898,15,"2024-09-10T21:27:36.244",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738658,1726003656266,"fUST",-500.0,0.00038898,15,"2024-09-10T21:27:36.266",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738659,1726003656286,"fUST",-500.0,0.00038898,15,"2024-09-10T21:27:36.286",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738660,1726003656307,"fUST",-399.985,0.00038898,15,"2024-09-10T21:27:36.307",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738661,1726003656522,"fUST",-329.4552543,0.00038898,15,"2024-09-10T21:27:36.522",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738662,1726003656555,"fUST",-500.0,0.00038898,15,"2024-09-10T21:27:36.555",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738663,1726003656578,"fUST",-409.30920939,0.00038898,15,"2024-09-10T21:27:36.578",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738664,1726003656604,"fUST",-5390.64903262,0.00038899,31,"2024-09-10T21:27:36.604",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738665,1726003656629,"fUST",-251.928547,0.00038899,14,"2024-09-10T21:27:36.629",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738666,1726003656654,"fUST",-170.340205,0.00038899,14,"2024-09-10T21:27:36.654",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738667,1726003656677,"fUST",-170.340205,0.00038899,14,"2024-09-10T21:27:36.677",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738668,1726003656699,"fUST",-151.0,0.00038899,14,"2024-09-10T21:27:36.699",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738669,1726003656722,"fUST",-374.073339,0.00038899,14,"2024-09-10T21:27:36.722",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738670,1726003656744,"fUST",-374.073339,0.00038899,14,"2024-09-10T21:27:36.744",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738671,1726003656765,"fUST",-240.666306,0.00038899,14,"2024-09-10T21:27:36.765",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738672,1726003656786,"fUST",-227.838053,0.00038899,14,"2024-09-10T21:27:36.786",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738673,1726003656807,"fUST",-240.666306,0.00038899,14,"2024-09-10T21:27:36.807",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738674,1726003656828,"fUST",-227.838053,0.00038899,14,"2024-09-10T21:27:36.828",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738675,1726003656850,"fUST",-501.899553,0.00038899,14,"2024-09-10T21:27:36.850",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738676,1726003656871,"fUST",-501.899553,0.00038899,14,"2024-09-10T21:27:36.871",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738677,1726003656893,"fUST",-1039.9,0.00038899,2,"2024-09-10T21:27:36.893",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738678,1726003656913,"fUST",-449.849696,0.00038899,14,"2024-09-10T21:27:36.913",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738679,1726003656934,"fUST",-449.849696,0.00038899,14,"2024-09-10T21:27:36.934",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738680,1726003656955,"fUST",-1592.433786,0.00038899,14,"2024-09-10T21:27:36.955",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738681,1726003656976,"fUST",-1592.433786,0.00038899,14,"2024-09-10T21:27:36.976",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738682,1726003656997,"fUST",-449.849696,0.00038899,14,"2024-09-10T21:27:36.997",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738683,1726003657018,"fUST",-449.849696,0.00038899,14,"2024-09-10T21:27:37.018",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738684,1726003657039,"fUST",-1592.433786,0.00038899,14,"2024-09-10T21:27:37.039",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738685,1726003657060,"fUST",-1592.433786,0.00038899,14,"2024-09-10T21:27:37.060",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738686,1726003657081,"fUST",-151.0,0.00038899,14,"2024-09-10T21:27:37.081",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738687,1726003657102,"fUST",-151.0,0.00038899,14,"2024-09-10T21:27:37.102",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738688,1726003657124,"fUST",-151.0,0.00038899,14,"2024-09-10T21:27:37.124",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738689,1726003657145,"fUST",-151.0,0.00038899,14,"2024-09-10T21:27:37.145",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738690,1726003657168,"fUST",-10000.0,0.00038899,14,"2024-09-10T21:27:37.168",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738691,1726003657189,"fUST",-10000.0,0.00038899,14,"2024-09-10T21:27:37.189",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738692,1726003657210,"fUST",-10000.0,0.00038899,14,"2024-09-10T21:27:37.210",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738693,1726003657235,"fUST",-10000.0,0.00038899,14,"2024-09-10T21:27:37.235",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738694,1726003657257,"fUST",-6297.88066918,0.00038899,14,"2024-09-10T21:27:37.257",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738696,1726003719937,"fUST",614.15977698,0.00014,4,"2024-09-10T21:28:39.937",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738697,1726003762148,"fUST",-163.310797,0.00017808,2,"2024-09-10T21:29:22.148",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738698,1726003762171,"fUST",-750.39852183,0.00035,2,"2024-09-10T21:29:22.171",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738699,1726003762192,"fUST",-505.98772462,0.00035,7,"2024-09-10T21:29:22.192",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738746,1726003832327,"fUST",-258.89663134,0.0003624,2,"2024-09-10T21:30:32.327",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738747,1726003832337,"fUST",-600.0,0.00037619,7,"2024-09-10T21:30:32.337",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738748,1726003832346,"fUST",-600.0,0.00037624,7,"2024-09-10T21:30:32.346",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738749,1726003832356,"fUST",-574.52275393,0.00037835,7,"2024-09-10T21:30:32.356",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738750,1726003832369,"fUST",-25.47724607,0.00037835,7,"2024-09-10T21:30:32.369",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738751,1726003832379,"fUST",-160.0,0.00038022,3,"2024-09-10T21:30:32.379",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738752,1726003832390,"fUST",-600.0,0.00038059,7,"2024-09-10T21:30:32.390",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738753,1726003832400,"fUST",-700.0,0.00038241,7,"2024-09-10T21:30:32.400",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738754,1726003832409,"fUST",-700.0,0.00038256,7,"2024-09-10T21:30:32.409",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738755,1726003832419,"fUST",-600.0,0.00038279,7,"2024-09-10T21:30:32.419",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738756,1726003832429,"fUST",-600.0,0.00038438,7,"2024-09-10T21:30:32.429",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738757,1726003832438,"fUST",-600.0,0.00038578,7,"2024-09-10T21:30:32.438",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738758,1726003832448,"fUST",-700.0,0.00038584,7,"2024-09-10T21:30:32.448",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738759,1726003832457,"fUST",-624.52275393,0.00038648,7,"2024-09-10T21:30:32.457",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738781,1726003838426,"fUST",-75.47724607,0.00038648,7,"2024-09-10T21:30:38.426",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738783,1726003838435,"fUST",-153.0,0.00038693,2,"2024-09-10T21:30:38.435",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738784,1726003838444,"fUST",-700.0,0.00038766,7,"2024-09-10T21:30:38.444",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738786,1726003838454,"fUST",-1392.59676136,0.00038789,2,"2024-09-10T21:30:38.454",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738788,1726003838463,"fUST",-1000.0,0.000388,2,"2024-09-10T21:30:38.463",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738789,1726003838472,"fUST",-600.0,0.00038802,7,"2024-09-10T21:30:38.472",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738790,1726003838481,"fUST",-432.766093,0.00038878,14,"2024-09-10T21:30:38.481",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738791,1726003838490,"fUST",-432.766093,0.00038878,14,"2024-09-10T21:30:38.490",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738792,1726003838500,"fUST",-388.111262,0.00038878,14,"2024-09-10T21:30:38.500",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738793,1726003838509,"fUST",-388.111262,0.00038878,14,"2024-09-10T21:30:38.509",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738794,1726003838518,"fUST",-432.766093,0.00038879,14,"2024-09-10T21:30:38.518",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738795,1726003838528,"fUST",-432.766093,0.00038879,14,"2024-09-10T21:30:38.528",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738796,1726003838537,"fUST",-432.766093,0.00038879,14,"2024-09-10T21:30:38.537",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738797,1726003838546,"fUST",-432.766093,0.00038879,14,"2024-09-10T21:30:38.546",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738798,1726003838555,"fUST",-432.766093,0.00038879,14,"2024-09-10T21:30:38.555",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738799,1726003838564,"fUST",-432.766093,0.00038879,14,"2024-09-10T21:30:38.564",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738800,1726003838573,"fUST",-432.766093,0.00038879,14,"2024-09-10T21:30:38.573",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738801,1726003838584,"fUST",-388.111262,0.00038879,14,"2024-09-10T21:30:38.584",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738802,1726003838593,"fUST",-432.766093,0.00038879,14,"2024-09-10T21:30:38.593",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738803,1726003838601,"fUST",-388.111262,0.00038879,14,"2024-09-10T21:30:38.601",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738804,1726003838611,"fUST",-388.111262,0.00038879,14,"2024-09-10T21:30:38.611",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738805,1726003838620,"fUST",-388.111262,0.00038879,14,"2024-09-10T21:30:38.620",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738806,1726003838630,"fUST",-388.111262,0.00038879,14,"2024-09-10T21:30:38.630",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738807,1726003838639,"fUST",-388.111262,0.00038879,14,"2024-09-10T21:30:38.639",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738808,1726003838649,"fUST",-388.111262,0.00038879,14,"2024-09-10T21:30:38.649",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738809,1726003838658,"fUST",-388.111262,0.00038879,14,"2024-09-10T21:30:38.658",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738810,1726003838667,"fUST",-863.533871,0.00038888,14,"2024-09-10T21:30:38.667",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738811,1726003838676,"fUST",-863.533871,0.00038888,14,"2024-09-10T21:30:38.676",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738812,1726003838687,"fUST",-863.533871,0.00038888,14,"2024-09-10T21:30:38.687",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738813,1726003838696,"fUST",-432.766093,0.00038888,14,"2024-09-10T21:30:38.696",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738814,1726003838707,"fUST",-432.766093,0.00038888,14,"2024-09-10T21:30:38.707",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738815,1726003838716,"fUST",-388.111262,0.00038888,14,"2024-09-10T21:30:38.716",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738816,1726003838725,"fUST",-388.111262,0.00038888,14,"2024-09-10T21:30:38.725",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738817,1726003838735,"fUST",-151.0,0.00038888,14,"2024-09-10T21:30:38.735",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738818,1726003838747,"fUST",-163.753555,0.00038888,14,"2024-09-10T21:30:38.747",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738819,1726003838756,"fUST",-163.753555,0.00038888,14,"2024-09-10T21:30:38.756",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738820,1726003838765,"fUST",-151.0,0.00038888,14,"2024-09-10T21:30:38.765",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738821,1726003838774,"fUST",-170.636032,0.00038888,14,"2024-09-10T21:30:38.774",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738822,1726003838784,"fUST",-170.636032,0.00038888,14,"2024-09-10T21:30:38.784",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738823,1726003838793,"fUST",-170.636032,0.00038888,14,"2024-09-10T21:30:38.793",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738824,1726003838802,"fUST",-170.636032,0.00038888,14,"2024-09-10T21:30:38.802",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738825,1726003838811,"fUST",-151.0,0.00038888,2,"2024-09-10T21:30:38.811",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738826,1726003838822,"fUST",-170.636032,0.00038888,14,"2024-09-10T21:30:38.822",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738827,1726003838832,"fUST",-170.636032,0.00038888,14,"2024-09-10T21:30:38.832",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738828,1726003838841,"fUST",-190.560282,0.00038888,14,"2024-09-10T21:30:38.841",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738829,1726003838851,"fUST",-190.560282,0.00038888,14,"2024-09-10T21:30:38.851",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738830,1726003838860,"fUST",-151.0,0.00038888,14,"2024-09-10T21:30:38.860",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738831,1726003838869,"fUST",-863.533871,0.00038889,14,"2024-09-10T21:30:38.869",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738832,1726003838879,"fUST",-700.0,0.00038889,7,"2024-09-10T21:30:38.879",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738833,1726003838888,"fUST",-432.766093,0.00038889,14,"2024-09-10T21:30:38.888",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738834,1726003838898,"fUST",-432.766093,0.00038889,14,"2024-09-10T21:30:38.898",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738835,1726003838908,"fUST",-432.766093,0.00038889,14,"2024-09-10T21:30:38.908",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738836,1726003838918,"fUST",-388.111262,0.00038889,14,"2024-09-10T21:30:38.918",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738837,1726003838927,"fUST",-432.766093,0.00038889,14,"2024-09-10T21:30:38.927",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738838,1726003838936,"fUST",-388.111262,0.00038889,14,"2024-09-10T21:30:38.936",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738839,1726003838946,"fUST",-388.111262,0.00038889,14,"2024-09-10T21:30:38.946",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738840,1726003838955,"fUST",-388.111262,0.00038889,14,"2024-09-10T21:30:38.955",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738841,1726003838964,"fUST",-151.0,0.00038889,14,"2024-09-10T21:30:38.964",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738842,1726003838973,"fUST",-151.0,0.00038889,14,"2024-09-10T21:30:38.973",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738843,1726003838983,"fUST",-151.0,0.00038889,14,"2024-09-10T21:30:38.983",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738844,1726003838991,"fUST",-163.753555,0.00038889,14,"2024-09-10T21:30:38.991",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738845,1726003839000,"fUST",-163.753555,0.00038889,14,"2024-09-10T21:30:39.000",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738846,1726003839010,"fUST",-163.753555,0.00038889,14,"2024-09-10T21:30:39.010",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738847,1726003839020,"fUST",-163.753555,0.00038889,14,"2024-09-10T21:30:39.020",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738848,1726003839030,"fUST",-163.753555,0.00038889,14,"2024-09-10T21:30:39.030",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738849,1726003839040,"fUST",-163.753555,0.00038889,14,"2024-09-10T21:30:39.040",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738850,1726003839051,"fUST",-151.0,0.00038889,14,"2024-09-10T21:30:39.051",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738851,1726003839063,"fUST",-151.0,0.00038889,14,"2024-09-10T21:30:39.063",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738852,1726003839072,"fUST",-151.0,0.00038889,14,"2024-09-10T21:30:39.072",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738853,1726003839081,"fUST",-170.636032,0.00038889,14,"2024-09-10T21:30:39.081",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738854,1726003839090,"fUST",-151.0,0.00038889,2,"2024-09-10T21:30:39.090",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738855,1726003839099,"fUST",-151.0,0.00038889,2,"2024-09-10T21:30:39.099",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738856,1726003839109,"fUST",-170.636032,0.00038889,14,"2024-09-10T21:30:39.109",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738857,1726003839118,"fUST",-151.303756,0.00038889,2,"2024-09-10T21:30:39.118",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738858,1726003839127,"fUST",-190.560282,0.00038889,14,"2024-09-10T21:30:39.127",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738859,1726003839137,"fUST",-190.560282,0.00038889,14,"2024-09-10T21:30:39.137",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738860,1726003839146,"fUST",-190.560282,0.00038889,14,"2024-09-10T21:30:39.146",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738861,1726003839155,"fUST",-190.560282,0.00038889,14,"2024-09-10T21:30:39.155",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738862,1726003839165,"fUST",-190.560282,0.00038889,14,"2024-09-10T21:30:39.165",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738863,1726003839175,"fUST",-190.560282,0.00038889,14,"2024-09-10T21:30:39.175",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738864,1726003839184,"fUST",-151.0,0.00038889,14,"2024-09-10T21:30:39.184",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738865,1726003839193,"fUST",-151.0,0.00038889,14,"2024-09-10T21:30:39.193",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738866,1726003839203,"fUST",-151.0,0.00038889,14,"2024-09-10T21:30:39.203",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738867,1726003839214,"fUST",-12179.35,0.0003889,3,"2024-09-10T21:30:39.214",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738868,1726003839223,"fUST",-5989.15817997,0.0003889,3,"2024-09-10T21:30:39.223",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738879,1726003840430,"fUST",-4160.29182003,0.0003889,3,"2024-09-10T21:30:40.430",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738880,1726003840440,"fUST",-863.533871,0.0003889,14,"2024-09-10T21:30:40.440",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738881,1726003840450,"fUST",-432.766093,0.0003889,14,"2024-09-10T21:30:40.450",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738882,1726003840460,"fUST",-328.27652144,0.0003889,14,"2024-09-10T21:30:40.460",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738883,1726003840578,"fUST",-104.48957156,0.0003889,14,"2024-09-10T21:30:40.578",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738885,1726003840588,"fUST",-388.111262,0.0003889,14,"2024-09-10T21:30:40.588",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738887,1726003840597,"fUST",-388.111262,0.0003889,14,"2024-09-10T21:30:40.597",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738889,1726003840607,"fUST",-600.0,0.0003889,7,"2024-09-10T21:30:40.607",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738891,1726003840616,"fUST",-151.0,0.0003889,14,"2024-09-10T21:30:40.616",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738893,1726003840626,"fUST",-163.753555,0.0003889,14,"2024-09-10T21:30:40.626",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738895,1726003840635,"fUST",-163.753555,0.0003889,14,"2024-09-10T21:30:40.635",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738897,1726003840645,"fUST",-151.0,0.0003889,14,"2024-09-10T21:30:40.645",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738899,1726003840654,"fUST",-170.636032,0.0003889,14,"2024-09-10T21:30:40.654",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738901,1726003840664,"fUST",-170.636032,0.0003889,14,"2024-09-10T21:30:40.664",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738903,1726003840674,"fUST",-190.560282,0.0003889,14,"2024-09-10T21:30:40.674",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738905,1726003840683,"fUST",-190.560282,0.0003889,14,"2024-09-10T21:30:40.683",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738907,1726003840693,"fUST",-151.0,0.0003889,14,"2024-09-10T21:30:40.693",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738909,1726003840704,"fUST",-163.753555,0.00038898,14,"2024-09-10T21:30:40.704",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738911,1726003840715,"fUST",-163.753555,0.00038898,14,"2024-09-10T21:30:40.715",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738913,1726003840727,"fUST",-151.0,0.00038898,14,"2024-09-10T21:30:40.727",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738915,1726003840740,"fUST",-190.560282,0.00038898,14,"2024-09-10T21:30:40.740",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738917,1726003840750,"fUST",-190.560282,0.00038898,14,"2024-09-10T21:30:40.750",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738919,1726003840760,"fUST",-151.0,0.00038898,14,"2024-09-10T21:30:40.760",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738921,1726003840770,"fUST",-187.707032,0.00038899,14,"2024-09-10T21:30:40.770",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738923,1726003840780,"fUST",-187.707032,0.00038899,14,"2024-09-10T21:30:40.780",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738925,1726003840789,"fUST",-187.707032,0.00038899,14,"2024-09-10T21:30:40.789",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738927,1726003840799,"fUST",-187.707032,0.00038899,14,"2024-09-10T21:30:40.799",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738929,1726003840809,"fUST",-863.533871,0.00038899,14,"2024-09-10T21:30:40.809",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738931,1726003840820,"fUST",-863.533871,0.00038899,14,"2024-09-10T21:30:40.820",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738933,1726003840830,"fUST",-863.533871,0.00038899,14,"2024-09-10T21:30:40.830",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738935,1726003840839,"fUST",-863.533871,0.00038899,14,"2024-09-10T21:30:40.839",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738937,1726003840850,"fUST",-432.766093,0.00038899,14,"2024-09-10T21:30:40.850",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738939,1726003840860,"fUST",-432.766099,0.00038899,14,"2024-09-10T21:30:40.860",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738941,1726003840871,"fUST",-388.111262,0.00038899,14,"2024-09-10T21:30:40.871",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738943,1726003840880,"fUST",-388.111263,0.00038899,14,"2024-09-10T21:30:40.880",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738945,1726003840890,"fUST",-163.753555,0.00038899,14,"2024-09-10T21:30:40.890",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738947,1726003840901,"fUST",-163.753555,0.00038899,14,"2024-09-10T21:30:40.901",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738949,1726003840911,"fUST",-163.753555,0.00038899,14,"2024-09-10T21:30:40.911",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337738951,1726003840922,"fUST",-66.56086597,0.00038899,14,"2024-09-10T21:30:40.922",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739220,1726003844716,"fUST",-8457.88,0.0003889,3,"2024-09-10T21:30:44.716",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739221,1726003844728,"fUST",-97.19268903,0.00038899,14,"2024-09-10T21:30:44.728",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739222,1726003844740,"fUST",-163.753555,0.00038899,14,"2024-09-10T21:30:44.740",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739223,1726003844751,"fUST",-163.753555,0.00038899,14,"2024-09-10T21:30:44.751",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739224,1726003844763,"fUST",-163.753555,0.00038899,14,"2024-09-10T21:30:44.763",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739225,1726003844774,"fUST",-163.753561,0.00038899,14,"2024-09-10T21:30:44.774",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739226,1726003844787,"fUST",-170.636032,0.00038899,14,"2024-09-10T21:30:44.787",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739227,1726003844798,"fUST",-170.636032,0.00038899,14,"2024-09-10T21:30:44.798",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739228,1726003844809,"fUST",-170.636032,0.00038899,14,"2024-09-10T21:30:44.809",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739229,1726003844821,"fUST",-170.636032,0.00038899,14,"2024-09-10T21:30:44.821",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739230,1726003844833,"fUST",-190.560282,0.00038899,14,"2024-09-10T21:30:44.833",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739231,1726003844844,"fUST",-190.560282,0.00038899,14,"2024-09-10T21:30:44.844",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739232,1726003844855,"fUST",-190.560282,0.00038899,14,"2024-09-10T21:30:44.855",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739233,1726003844866,"fUST",-190.560282,0.00038899,14,"2024-09-10T21:30:44.866",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739234,1726003844878,"fUST",-190.560282,0.00038899,14,"2024-09-10T21:30:44.878",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739235,1726003844890,"fUST",-190.560282,0.00038899,14,"2024-09-10T21:30:44.890",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739236,1726003844901,"fUST",-190.560282,0.00038899,14,"2024-09-10T21:30:44.901",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739237,1726003844913,"fUST",-190.56028,0.00038899,14,"2024-09-10T21:30:44.913",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739238,1726003844930,"fUST",-999.0,0.00038899,2,"2024-09-10T21:30:44.930",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739239,1726003844943,"fUST",-151.0,0.00038899,14,"2024-09-10T21:30:44.943",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739240,1726003844956,"fUST",-500.0,0.00038899,15,"2024-09-10T21:30:44.956",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739241,1726003844969,"fUST",-387.06882593,0.00038899,15,"2024-09-10T21:30:44.969",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739242,1726003844982,"fUST",-500.0,0.00038899,15,"2024-09-10T21:30:44.982",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739243,1726003844995,"fUST",-500.0,0.00038899,15,"2024-09-10T21:30:44.995",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739244,1726003845009,"fUST",-263.88120504,0.00038899,15,"2024-09-10T21:30:45.009",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739251,1726003847703,"fUST",-236.11879496,0.00038899,15,"2024-09-10T21:30:47.703",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739252,1726003847713,"fUST",-500.0,0.00038899,15,"2024-09-10T21:30:47.713",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739253,1726003847723,"fUST",-500.0,0.00038899,15,"2024-09-10T21:30:47.723",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739254,1726003847732,"fUST",-283.24510018,0.00038899,15,"2024-09-10T21:30:47.732",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739255,1726003847746,"fUST",-500.0,0.00038899,15,"2024-09-10T21:30:47.746",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739256,1726003847755,"fUST",-500.0,0.00038899,15,"2024-09-10T21:30:47.755",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739257,1726003847765,"fUST",-500.0,0.00038899,15,"2024-09-10T21:30:47.765",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739258,1726003847775,"fUST",-500.0,0.00038899,15,"2024-09-10T21:30:47.775",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739259,1726003847787,"fUST",-500.0,0.00038899,15,"2024-09-10T21:30:47.787",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739260,1726003847797,"fUST",-500.0,0.00038899,15,"2024-09-10T21:30:47.797",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739261,1726003847807,"fUST",-500.0,0.00038899,15,"2024-09-10T21:30:47.807",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739262,1726003847817,"fUST",-500.0,0.00038899,15,"2024-09-10T21:30:47.817",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739263,1726003847827,"fUST",-500.0,0.00038899,15,"2024-09-10T21:30:47.827",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739264,1726003847836,"fUST",-500.0,0.00038899,15,"2024-09-10T21:30:47.836",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739265,1726003847846,"fUST",-500.0,0.00038899,15,"2024-09-10T21:30:47.846",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739266,1726003847856,"fUST",-500.0,0.00038899,15,"2024-09-10T21:30:47.856",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739267,1726003847866,"fUST",-500.0,0.00038899,15,"2024-09-10T21:30:47.866",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739268,1726003847875,"fUST",-621.70316051,0.00038899,15,"2024-09-10T21:30:47.875",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739269,1726003847885,"fUST",-500.0,0.00038899,15,"2024-09-10T21:30:47.885",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739270,1726003847896,"fUST",-500.0,0.00038899,15,"2024-09-10T21:30:47.896",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739271,1726003847906,"fUST",-500.0,0.00038899,15,"2024-09-10T21:30:47.906",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739272,1726003847916,"fUST",-638.18678565,0.00038899,15,"2024-09-10T21:30:47.916",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739273,1726003847926,"fUST",-2653.72761893,0.000389,31,"2024-09-10T21:30:47.926",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739274,1726003847935,"fUST",-10654.0965351,0.000389,7,"2024-09-10T21:30:47.935",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739275,1726003848239,"fUST",-2046.776688,0.000389,7,"2024-09-10T21:30:48.239",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739276,1726003930366,"fUST",185.610545,0.00033401,2,"2024-09-10T21:32:10.366",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739290,1726004947130,"fUST",-163.310797,0.00017808,2,"2024-09-10T21:49:07.130",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739291,1726004947153,"fUST",-200.0,0.000215,7,"2024-09-10T21:49:07.153",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739292,1726004947175,"fUST",-185.610545,0.00033955,2,"2024-09-10T21:49:07.175",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739293,1726004956134,"fUST",-153.63,0.000354,31,"2024-09-10T21:49:16.134",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739294,1726004956158,"fUST",-153.63,0.000354,31,"2024-09-10T21:49:16.158",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739397,1726005038732,"fUST",-500.0,0.00037573,7,"2024-09-10T21:50:38.732",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739399,1726005038743,"fUST",-153.07231703,0.0003759,22,"2024-09-10T21:50:38.743",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739400,1726005038753,"fUST",-500.0,0.00037596,7,"2024-09-10T21:50:38.753",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739402,1726005038763,"fUST",-500.0,0.00037715,7,"2024-09-10T21:50:38.763",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739404,1726005038773,"fUST",-500.0,0.00037722,7,"2024-09-10T21:50:38.773",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739405,1726005038783,"fUST",-1218.52216619,0.00037927,2,"2024-09-10T21:50:38.783",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739407,1726005038792,"fUST",-500.0,0.00037959,7,"2024-09-10T21:50:38.792",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739409,1726005038801,"fUST",-182.05,0.0003799,3,"2024-09-10T21:50:38.801",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739411,1726005038811,"fUST",-546.15,0.0003799,3,"2024-09-10T21:50:38.811",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739413,1726005038820,"fUST",-203.27280603,0.00037999,15,"2024-09-10T21:50:38.820",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739414,1726005038829,"fUST",-4313.84425962,0.00038,14,"2024-09-10T21:50:38.829",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739455,1726005040678,"fUST",-16391.08539372,0.00038,14,"2024-09-10T21:50:40.678",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739457,1726005040690,"fUST",-28128.9883879,0.00038,14,"2024-09-10T21:50:40.690",0.0003942,54.17,0.9904028418531553,516239426.2597416]
[337739900,1726005951102,"fUST",-163.310797,0.00017808,2,"2024-09-10T22:05:51.102",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337739901,1726005951127,"fUST",-311.0,0.00035057,2,"2024-09-10T22:05:51.127",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337739902,1726005951151,"fUST",-2934.27434941,0.00035057,2,"2024-09-10T22:05:51.151",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337739904,1726006042098,"fUST",-623.466,0.00035057,2,"2024-09-10T22:07:22.098",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337739906,1726006150122,"fUST",-14594.1709719,0.00035173,2,"2024-09-10T22:09:10.122",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337739907,1726006150146,"fUST",-163.4498944,0.00035214,2,"2024-09-10T22:09:10.146",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337739908,1726006150171,"fUST",-280.206077,0.00035239,2,"2024-09-10T22:09:10.171",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337739909,1726006150194,"fUST",-153.64,0.000354,31,"2024-09-10T22:09:10.194",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337739942,1726006231755,"fUST",-465.0,0.00037241,2,"2024-09-10T22:10:31.755",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337739944,1726006231767,"fUST",-500.0,0.00037561,7,"2024-09-10T22:10:31.767",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337739946,1726006231776,"fUST",-153.07231703,0.0003759,22,"2024-09-10T22:10:31.776",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337739948,1726006231785,"fUST",-500.0,0.00037617,7,"2024-09-10T22:10:31.785",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337739950,1726006231795,"fUST",-500.0,0.00037706,7,"2024-09-10T22:10:31.795",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337739952,1726006231805,"fUST",-1066.20689546,0.00037943,2,"2024-09-10T22:10:31.805",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337739954,1726006231814,"fUST",-500.0,0.00037972,7,"2024-09-10T22:10:31.814",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337739956,1726006231823,"fUST",-500.0,0.00037974,7,"2024-09-10T22:10:31.823",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337739958,1726006231834,"fUST",-14558.83818592,0.00038,14,"2024-09-10T22:10:31.834",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740045,1726006237823,"fUST",-1301.0641686,0.00038,14,"2024-09-10T22:10:37.823",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740046,1726006237858,"fUST",-1519.70444288,0.00038,14,"2024-09-10T22:10:37.858",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740049,1726006239844,"fUST",-24095.42690231,0.00038,14,"2024-09-10T22:10:39.844",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740050,1726006239854,"fUST",-500.0,0.00038043,7,"2024-09-10T22:10:39.854",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740051,1726006239864,"fUST",-153.64,0.000383,31,"2024-09-10T22:10:39.864",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740052,1726006239873,"fUST",-153.64,0.000383,31,"2024-09-10T22:10:39.873",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740053,1726006239882,"fUST",-153.0,0.00038411,2,"2024-09-10T22:10:39.882",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740054,1726006239893,"fUST",-500.0,0.00038446,7,"2024-09-10T22:10:39.893",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740055,1726006239903,"fUST",-500.0,0.00038681,7,"2024-09-10T22:10:39.903",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740056,1726006239913,"fUST",-1000.0,0.000388,2,"2024-09-10T22:10:39.913",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740057,1726006239929,"fUST",-500.0,0.00038812,7,"2024-09-10T22:10:39.929",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740058,1726006239939,"fUST",-500.0,0.00038886,7,"2024-09-10T22:10:39.939",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740059,1726006239948,"fUST",-182.05,0.00038889,3,"2024-09-10T22:10:39.948",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740060,1726006239957,"fUST",-546.15,0.00038889,3,"2024-09-10T22:10:39.957",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740061,1726006239966,"fUST",-3560.16799453,0.0003889,3,"2024-09-10T22:10:39.966",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740062,1726006239978,"fUST",-3488.06200547,0.0003889,3,"2024-09-10T22:10:39.978",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740063,1726006239987,"fUST",-500.0,0.00038891,7,"2024-09-10T22:10:39.987",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740064,1726006239996,"fUST",-1326.86380947,0.00038899,31,"2024-09-10T22:10:39.996",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740065,1726006240005,"fUST",-999.0,0.00038899,2,"2024-09-10T22:10:40.005",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740066,1726006240014,"fUST",-2695.32451631,0.000389,31,"2024-09-10T22:10:40.014",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740067,1726006240023,"fUST",-17727.97498521,0.000389,7,"2024-09-10T22:10:40.023",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740077,1726006242717,"fUST",-2116.64303488,0.0003889,3,"2024-09-10T22:10:42.717",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740078,1726006242815,"fUST",-3752.45492092,0.0003889,3,"2024-09-10T22:10:42.815",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740083,1726006245862,"fUST",-4.4320442,0.0003889,3,"2024-09-10T22:10:45.862",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740084,1726006245871,"fUST",-823.8872754,0.000389,7,"2024-09-10T22:10:45.871",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740085,1726006245941,"fUST",-55865.49618886,0.000389,7,"2024-09-10T22:10:45.941",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740118,1726007133133,"fUST",-163.3108,0.00017808,2,"2024-09-10T22:25:33.133",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740119,1726007133156,"fUST",-235.16004099,0.00032859,2,"2024-09-10T22:25:33.156",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740120,1726007133178,"fUST",-2006.55898687,0.00034831,120,"2024-09-10T22:25:33.178",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740121,1726007133201,"fUST",-166.6666675,0.00035347,2,"2024-09-10T22:25:33.201",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740122,1726007133227,"fUST",-153.66,0.000354,31,"2024-09-10T22:25:33.227",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740123,1726007133248,"fUST",-161.555281,0.0003576,2,"2024-09-10T22:25:33.248",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740124,1726007133271,"fUST",-163.449894,0.00036153,2,"2024-09-10T22:25:33.271",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740125,1726007133293,"fUST",-155.93230733,0.00036802,2,"2024-09-10T22:25:33.293",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740126,1726007133315,"fUST",-500.0,0.00037563,7,"2024-09-10T22:25:33.315",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740127,1726007133335,"fUST",-153.07231703,0.0003759,22,"2024-09-10T22:25:33.335",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740128,1726007133357,"fUST",-500.0,0.00037782,7,"2024-09-10T22:25:33.357",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740129,1726007133378,"fUST",-160.0,0.00038022,3,"2024-09-10T22:25:33.378",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740130,1726007133402,"fUST",-28.49225826,0.00038037,2,"2024-09-10T22:25:33.402",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740133,1726007249096,"fUST",-153.66,0.000354,31,"2024-09-10T22:27:29.096",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740134,1726007249118,"fUST",-500.0,0.00037687,7,"2024-09-10T22:27:29.118",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740135,1726007249139,"fUST",-6.1255054,0.00037767,7,"2024-09-10T22:27:29.139",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740136,1726007252394,"fUST",-493.8744946,0.00037767,7,"2024-09-10T22:27:32.394",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740137,1726007252417,"fUST",-500.0,0.00037772,7,"2024-09-10T22:27:32.417",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740138,1726007252441,"fUST",-500.0,0.00037784,7,"2024-09-10T22:27:32.441",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740139,1726007252464,"fUST",-56.1721054,0.00037861,7,"2024-09-10T22:27:32.464",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740145,1726007348317,"fUST",-750.39852183,0.00035,2,"2024-09-10T22:29:08.317",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740146,1726007348338,"fUST",-505.98772462,0.00035,7,"2024-09-10T22:29:08.338",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740147,1726007364116,"fUST",-5388.20330661,0.000355,30,"2024-09-10T22:29:24.116",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740148,1726007365122,"fUST",-1611.79669339,0.000355,30,"2024-09-10T22:29:25.122",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740149,1726007398572,"fUST",4577.17018615,0.00035,40,"2024-09-10T22:29:58.572",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740150,1726007398594,"fUST",422.82981385,0.00035,40,"2024-09-10T22:29:58.594",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740210,1726007440022,"fUST",-336.18520719,0.00037,120,"2024-09-10T22:30:40.022",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740211,1726007440031,"fUST",-416.0,0.000375,2,"2024-09-10T22:30:40.031",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740212,1726007440041,"fUST",-500.0,0.00037731,7,"2024-09-10T22:30:40.041",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740213,1726007440050,"fUST",-443.8278946,0.00037861,7,"2024-09-10T22:30:40.050",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740214,1726007440059,"fUST",-500.0,0.00037974,7,"2024-09-10T22:30:40.059",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740215,1726007440068,"fUST",-197.0,0.00038,2,"2024-09-10T22:30:40.068",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740216,1726007440077,"fUST",-500.0,0.00038014,7,"2024-09-10T22:30:40.077",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740217,1726007440087,"fUST",-134.95763574,0.00038037,2,"2024-09-10T22:30:40.087",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740218,1726007440096,"fUST",-500.0,0.00038053,7,"2024-09-10T22:30:40.096",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740219,1726007440105,"fUST",-153.0,0.00038082,2,"2024-09-10T22:30:40.105",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740220,1726007440114,"fUST",-153.66,0.000382,31,"2024-09-10T22:30:40.114",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740221,1726007440124,"fUST",-153.66,0.000382,31,"2024-09-10T22:30:40.124",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740222,1726007440133,"fUST",-500.0,0.00038289,7,"2024-09-10T22:30:40.133",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740223,1726007440143,"fUST",-500.0,0.00038422,7,"2024-09-10T22:30:40.143",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740224,1726007440152,"fUST",-500.0,0.00038532,7,"2024-09-10T22:30:40.152",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740225,1726007440161,"fUST",-500.0,0.00038548,7,"2024-09-10T22:30:40.161",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740226,1726007440170,"fUST",-153.0,0.00038575,2,"2024-09-10T22:30:40.170",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740227,1726007440179,"fUST",-202.45257769,0.00038774,7,"2024-09-10T22:30:40.179",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740228,1726007440189,"fUST",-932.93103351,0.000388,2,"2024-09-10T22:30:40.189",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740229,1726007440199,"fUST",-500.0,0.00038818,7,"2024-09-10T22:30:40.199",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740230,1726007440208,"fUST",-1000.0,0.00038824,2,"2024-09-10T22:30:40.208",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740231,1726007440219,"fUST",-731.85,0.0003889,3,"2024-09-10T22:30:40.219",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740232,1726007440229,"fUST",-150.01,0.00038898,2,"2024-09-10T22:30:40.229",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740233,1726007440239,"fUST",-1767.3536283,0.00038898,2,"2024-09-10T22:30:40.239",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740234,1726007440459,"fUST",-663.43190474,0.000389,31,"2024-09-10T22:30:40.459",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740235,1726007440490,"fUST",-500.0,0.000389,30,"2024-09-10T22:30:40.490",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740236,1726007440499,"fUST",-14591.57271564,0.000389,7,"2024-09-10T22:30:40.499",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740237,1726007440638,"fUST",3070.70763498,0.00035,50,"2024-09-10T22:30:40.638",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740238,1726007440660,"fUST",3506.43735204,0.00035,50,"2024-09-10T22:30:40.660",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740239,1726007440680,"fUST",3422.85501298,0.00035,50,"2024-09-10T22:30:40.680",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740264,1726007443014,"fUST",-2551.59584693,0.0003889,3,"2024-09-10T22:30:43.014",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740309,1726007460233,"fUST",163.310799,0.00017808,2,"2024-09-10T22:31:00.233",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740310,1726007477138,"fUST",700.0,0.00035,20,"2024-09-10T22:31:17.138",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740360,1726008436117,"fUST",-163.310799,0.00017808,2,"2024-09-10T22:47:16.117",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740361,1726008436139,"fUST",-90.66086051,0.00035625,2,"2024-09-10T22:47:16.139",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740364,1726008609403,"fUST",163.310799,0.00017808,2,"2024-09-10T22:50:09.403",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740365,1726008616663,"fUST",507.259382,0.00035,50,"2024-09-10T22:50:16.663",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740410,1726008632187,"fUST",-94.94968449,0.00035625,2,"2024-09-10T22:50:32.187",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740411,1726008632196,"fUST",-1000.0,0.00037,14,"2024-09-10T22:50:32.196",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740412,1726008632206,"fUST",-153.07231703,0.0003759,22,"2024-09-10T22:50:32.206",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740413,1726008632215,"fUST",-500.0,0.00037624,7,"2024-09-10T22:50:32.215",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740414,1726008632226,"fUST",-1698.18960577,0.00038,2,"2024-09-10T22:50:32.226",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740415,1726008632241,"fUST",-415.18150823,0.00038,2,"2024-09-10T22:50:32.241",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740416,1726008632251,"fUST",-1000.0,0.00038,15,"2024-09-10T22:50:32.251",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740417,1726008632261,"fUST",-400.0,0.00038081,2,"2024-09-10T22:50:32.261",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740418,1726008632270,"fUST",-306.678328,0.00038082,2,"2024-09-10T22:50:32.270",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740419,1726008632280,"fUST",-153.0,0.00038082,2,"2024-09-10T22:50:32.280",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740420,1726008632291,"fUST",-153.0,0.00038082,2,"2024-09-10T22:50:32.291",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740421,1726008632301,"fUST",-23.24016377,0.00038082,2,"2024-09-10T22:50:32.301",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740452,1726008638196,"fUST",-543.82654554,0.00036,120,"2024-09-10T22:50:38.196",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740467,1726008640328,"fUST",-693.52752523,0.00036,120,"2024-09-10T22:50:40.328",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740481,1726008643101,"fUST",-139.38932457,0.00036,120,"2024-09-10T22:50:43.101",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740487,1726008646309,"fUST",-71.55994596,0.00036,120,"2024-09-10T22:50:46.309",0.0003942,53.87,0.990407653012843,516719918.4486898]
[337740495,1726009547148,"fUST",-151.0,0.0003,120,"2024-09-10T23:05:47.148",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740496,1726009547173,"fUST",-151.0,0.0003,120,"2024-09-10T23:05:47.173",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740497,1726009547199,"fUST",-151.0,0.00033014,120,"2024-09-10T23:05:47.199",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740498,1726009547224,"fUST",-263.76065995,0.00033595,2,"2024-09-10T23:05:47.224",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740499,1726009547248,"fUST",-185.610545,0.00034001,2,"2024-09-10T23:05:47.248",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740500,1726009547274,"fUST",-151.0,0.00034274,120,"2024-09-10T23:05:47.274",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740501,1726009547300,"fUST",-153.66,0.000354,31,"2024-09-10T23:05:47.300",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740502,1726009547322,"fUST",-189.963564,0.00035616,120,"2024-09-10T23:05:47.322",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740503,1726009547343,"fUST",-1801.49808439,0.00036,31,"2024-09-10T23:05:47.343",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740504,1726009547365,"fUST",-461.23157053,0.00036,120,"2024-09-10T23:05:47.365",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740506,1726009653123,"fUST",-163.3107999,0.00017808,2,"2024-09-10T23:07:33.123",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740507,1726009653150,"fUST",-3904.63392222,0.00036,120,"2024-09-10T23:07:33.150",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740511,1726009772110,"fUST",-169.7909392,0.00035543,2,"2024-09-10T23:09:32.110",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740571,1726009838508,"fUST",-189.963564,0.00035616,120,"2024-09-10T23:10:38.508",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740573,1726009838518,"fUST",-46.8815439,0.00036,120,"2024-09-10T23:10:38.518",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740595,1726009840392,"fUST",-4138.94962205,0.00036,120,"2024-09-10T23:10:40.392",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740597,1726009840402,"fUST",-151.0,0.00036027,120,"2024-09-10T23:10:40.402",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740599,1726009840413,"fUST",-153.07231704,0.0003759,22,"2024-09-10T23:10:40.413",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740600,1726009840423,"fUST",-153.0,0.00037637,2,"2024-09-10T23:10:40.423",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740602,1726009840433,"fUST",-208.3247076,0.00037637,2,"2024-09-10T23:10:40.433",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740604,1726009840443,"fUST",-292.5847847,0.00037637,2,"2024-09-10T23:10:40.443",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740606,1726009840454,"fUST",-153.0,0.00037637,2,"2024-09-10T23:10:40.454",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740608,1726009840464,"fUST",-208.3247076,0.00037637,2,"2024-09-10T23:10:40.464",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740610,1726009840475,"fUST",-153.0,0.00037637,2,"2024-09-10T23:10:40.475",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740612,1726009840485,"fUST",-153.0,0.00037637,2,"2024-09-10T23:10:40.485",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740613,1726009840495,"fUST",-208.3247076,0.00037637,2,"2024-09-10T23:10:40.495",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740614,1726009840505,"fUST",-153.0,0.00037637,2,"2024-09-10T23:10:40.505",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740615,1726009840516,"fUST",-208.3247076,0.00037637,2,"2024-09-10T23:10:40.516",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740616,1726009840525,"fUST",-153.0,0.00037637,2,"2024-09-10T23:10:40.525",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740617,1726009840535,"fUST",-153.0,0.00037637,2,"2024-09-10T23:10:40.535",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740618,1726009840546,"fUST",-207.8510516,0.00037637,2,"2024-09-10T23:10:40.546",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740619,1726009840556,"fUST",-153.0,0.00037637,2,"2024-09-10T23:10:40.556",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740620,1726009840566,"fUST",-208.3247076,0.00037637,2,"2024-09-10T23:10:40.566",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740621,1726009840576,"fUST",-153.0,0.00037637,2,"2024-09-10T23:10:40.576",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740622,1726009840586,"fUST",-208.3247076,0.00037637,2,"2024-09-10T23:10:40.586",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740623,1726009840597,"fUST",-153.0,0.00037637,2,"2024-09-10T23:10:40.597",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740624,1726009840607,"fUST",-416.4855244,0.00037637,2,"2024-09-10T23:10:40.607",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740625,1726009840617,"fUST",-153.0,0.00037637,2,"2024-09-10T23:10:40.617",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740626,1726009840627,"fUST",-208.3247076,0.00037637,2,"2024-09-10T23:10:40.627",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740627,1726009840638,"fUST",-153.0,0.00037637,2,"2024-09-10T23:10:40.638",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740628,1726009840648,"fUST",-208.3247076,0.00037637,2,"2024-09-10T23:10:40.648",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740629,1726009840658,"fUST",-208.3247076,0.00037637,2,"2024-09-10T23:10:40.658",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740630,1726009840668,"fUST",-153.0,0.00037637,2,"2024-09-10T23:10:40.668",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740631,1726009840678,"fUST",-208.3247076,0.00037637,2,"2024-09-10T23:10:40.678",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740632,1726009840688,"fUST",-500.0,0.00037842,7,"2024-09-10T23:10:40.688",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740633,1726009840699,"fUST",-500.0,0.00037959,7,"2024-09-10T23:10:40.699",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740634,1726009840710,"fUST",-900.7490422,0.00038,31,"2024-09-10T23:10:40.710",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740635,1726009840719,"fUST",-8957.47597021,0.00038,120,"2024-09-10T23:10:40.719",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740636,1726009840733,"fUST",-1042.52402979,0.00038,120,"2024-09-10T23:10:40.733",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740637,1726009840745,"fUST",-5000.0,0.00038,10,"2024-09-10T23:10:40.745",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740638,1726009840757,"fUST",-500.0,0.00038014,7,"2024-09-10T23:10:40.757",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740639,1726009840767,"fUST",-500.0,0.0003808,7,"2024-09-10T23:10:40.767",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740640,1726009840778,"fUST",-129.75983623,0.00038082,2,"2024-09-10T23:10:40.778",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740641,1726009840790,"fUST",-153.0,0.00038082,2,"2024-09-10T23:10:40.790",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740642,1726009840799,"fUST",-153.0,0.00038082,2,"2024-09-10T23:10:40.799",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740643,1726009840809,"fUST",-153.0,0.00038082,2,"2024-09-10T23:10:40.809",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740644,1726009840819,"fUST",-153.0,0.00038082,2,"2024-09-10T23:10:40.819",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740645,1726009840828,"fUST",-153.0,0.00038082,2,"2024-09-10T23:10:40.828",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740646,1726009840838,"fUST",-308.5582205,0.00038082,2,"2024-09-10T23:10:40.838",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740647,1726009840849,"fUST",-500.0,0.00038084,7,"2024-09-10T23:10:40.849",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740648,1726009840860,"fUST",-500.0,0.00038175,7,"2024-09-10T23:10:40.860",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740649,1726009840870,"fUST",-153.66,0.000382,31,"2024-09-10T23:10:40.870",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740650,1726009840880,"fUST",-153.66,0.000382,31,"2024-09-10T23:10:40.880",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740651,1726009840890,"fUST",-500.0,0.00038297,7,"2024-09-10T23:10:40.890",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740652,1726009840900,"fUST",-500.0,0.00038474,7,"2024-09-10T23:10:40.900",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740653,1726009840910,"fUST",-500.0,0.00038494,7,"2024-09-10T23:10:40.910",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740654,1726009840920,"fUST",-160.0,0.00038508,3,"2024-09-10T23:10:40.920",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740655,1726009840929,"fUST",-151.0,0.00038548,120,"2024-09-10T23:10:40.929",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740656,1726009840940,"fUST",-500.0,0.00038624,7,"2024-09-10T23:10:40.940",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740657,1726009840950,"fUST",-1000.0,0.00038634,2,"2024-09-10T23:10:40.950",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740658,1726009840959,"fUST",-1124.3082805,0.0003865,2,"2024-09-10T23:10:40.959",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740659,1726009840974,"fUST",-1000.0,0.00038694,2,"2024-09-10T23:10:40.974",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740660,1726009840985,"fUST",-232.2975734,0.00038767,2,"2024-09-10T23:10:40.985",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740661,1726009840996,"fUST",-416.2669517,0.00038767,2,"2024-09-10T23:10:40.996",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740662,1726009841006,"fUST",-8446.41,0.00038778,3,"2024-09-10T23:10:41.006",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740663,1726009841017,"fUST",-219.62,0.0003878,3,"2024-09-10T23:10:41.017",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740664,1726009841028,"fUST",-658.91,0.0003878,3,"2024-09-10T23:10:41.028",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740665,1726009841038,"fUST",-10135.7,0.0003878,3,"2024-09-10T23:10:41.038",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740666,1726009841048,"fUST",-151.0,0.0003878,14,"2024-09-10T23:10:41.048",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740667,1726009841058,"fUST",-153.146467,0.0003878,14,"2024-09-10T23:10:41.058",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740668,1726009841068,"fUST",-153.146467,0.0003878,14,"2024-09-10T23:10:41.068",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740669,1726009841077,"fUST",-151.0,0.0003878,14,"2024-09-10T23:10:41.077",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740670,1726009841087,"fUST",-258.377021,0.0003878,14,"2024-09-10T23:10:41.087",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740671,1726009841101,"fUST",-258.377021,0.0003878,14,"2024-09-10T23:10:41.101",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740672,1726009841119,"fUST",-151.0,0.0003878,14,"2024-09-10T23:10:41.119",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740673,1726009841129,"fUST",-5852.846232,0.0003878,14,"2024-09-10T23:10:41.129",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740674,1726009841140,"fUST",-5852.846232,0.0003878,14,"2024-09-10T23:10:41.140",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740675,1726009841150,"fUST",-599.865,0.00038787,15,"2024-09-10T23:10:41.150",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740676,1726009841160,"fUST",-500.0,0.00038787,15,"2024-09-10T23:10:41.160",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740677,1726009841170,"fUST",-500.0,0.00038787,15,"2024-09-10T23:10:41.170",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740678,1726009841180,"fUST",-500.0,0.00038787,15,"2024-09-10T23:10:41.180",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740679,1726009841192,"fUST",-500.0,0.00038787,15,"2024-09-10T23:10:41.192",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740680,1726009841202,"fUST",-282.09345171,0.00038787,15,"2024-09-10T23:10:41.202",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740681,1726009841212,"fUST",-500.0,0.00038787,15,"2024-09-10T23:10:41.212",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740682,1726009841222,"fUST",-500.0,0.00038787,15,"2024-09-10T23:10:41.222",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740683,1726009841233,"fUST",-500.0,0.00038787,15,"2024-09-10T23:10:41.233",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740684,1726009841243,"fUST",-500.0,0.00038787,15,"2024-09-10T23:10:41.243",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740685,1726009841252,"fUST",-500.0,0.00038787,15,"2024-09-10T23:10:41.252",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740686,1726009841262,"fUST",-500.0,0.00038787,15,"2024-09-10T23:10:41.262",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740687,1726009841272,"fUST",-500.0,0.00038787,15,"2024-09-10T23:10:41.272",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740688,1726009841282,"fUST",-500.0,0.00038787,15,"2024-09-10T23:10:41.282",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740689,1726009841293,"fUST",-1053.99,0.00038787,30,"2024-09-10T23:10:41.293",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740690,1726009841303,"fUST",-25715.60350633,0.00038788,5,"2024-09-10T23:10:41.303",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740691,1726009841313,"fUST",-12162.84,0.00038788,3,"2024-09-10T23:10:41.313",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740692,1726009841323,"fUST",-1053.99,0.00038788,30,"2024-09-10T23:10:41.323",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740693,1726009841333,"fUST",-153.146467,0.00038788,14,"2024-09-10T23:10:41.333",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740694,1726009841342,"fUST",-153.146467,0.00038788,14,"2024-09-10T23:10:41.342",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740695,1726009841352,"fUST",-151.0,0.00038788,14,"2024-09-10T23:10:41.352",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740696,1726009841366,"fUST",-258.377021,0.00038788,14,"2024-09-10T23:10:41.366",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740697,1726009841375,"fUST",-258.377021,0.00038788,14,"2024-09-10T23:10:41.375",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740698,1726009841384,"fUST",-151.0,0.00038788,14,"2024-09-10T23:10:41.384",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740699,1726009841394,"fUST",-5852.846232,0.00038788,14,"2024-09-10T23:10:41.394",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740700,1726009841405,"fUST",-5142.97047422,0.00038788,14,"2024-09-10T23:10:41.405",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740701,1726009841726,"fUST",-709.87575778,0.00038788,14,"2024-09-10T23:10:41.726",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740702,1726009841736,"fUST",-331.71595237,0.0003879,31,"2024-09-10T23:10:41.736",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740703,1726009841746,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:41.746",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740704,1726009841756,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:41.756",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740705,1726009841766,"fUST",-36.22352597,0.0003879,14,"2024-09-10T23:10:41.766",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740706,1726009841780,"fUST",-114.77647403,0.0003879,14,"2024-09-10T23:10:41.780",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740707,1726009841791,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:41.791",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740708,1726009841800,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:41.800",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740709,1726009841810,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:41.810",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740710,1726009841820,"fUST",-1910.581587,0.0003879,14,"2024-09-10T23:10:41.820",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740711,1726009841829,"fUST",-1910.581587,0.0003879,14,"2024-09-10T23:10:41.829",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740712,1726009841839,"fUST",-194.323139,0.0003879,14,"2024-09-10T23:10:41.839",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740713,1726009841850,"fUST",-194.323139,0.0003879,14,"2024-09-10T23:10:41.850",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740714,1726009841860,"fUST",-154.206267,0.0003879,14,"2024-09-10T23:10:41.860",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740715,1726009841869,"fUST",-155.940838,0.0003879,14,"2024-09-10T23:10:41.869",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740716,1726009841879,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:41.879",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740717,1726009841889,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:41.889",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740718,1726009841899,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:41.899",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740719,1726009841908,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:41.908",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740720,1726009841919,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:41.919",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740721,1726009841931,"fUST",-161.704423,0.0003879,14,"2024-09-10T23:10:41.931",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740722,1726009841943,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:41.943",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740723,1726009841953,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:41.953",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740724,1726009841964,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:41.964",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740725,1726009841974,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:41.974",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740726,1726009841983,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:41.983",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740727,1726009841993,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:41.993",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740728,1726009842003,"fUST",-151.0,0.0003879,7,"2024-09-10T23:10:42.003",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740729,1726009842013,"fUST",-477.730136,0.0003879,14,"2024-09-10T23:10:42.013",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740730,1726009842023,"fUST",-477.730136,0.0003879,14,"2024-09-10T23:10:42.023",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740731,1726009842034,"fUST",-477.730136,0.0003879,14,"2024-09-10T23:10:42.034",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740732,1726009842045,"fUST",-477.730136,0.0003879,14,"2024-09-10T23:10:42.045",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740733,1726009842055,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:42.055",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740734,1726009842064,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:42.064",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740735,1726009842075,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:42.075",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740736,1726009842085,"fUST",-193.402058,0.0003879,14,"2024-09-10T23:10:42.085",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740737,1726009842099,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:42.099",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740738,1726009842110,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:42.110",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740739,1726009842128,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:42.128",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740740,1726009842139,"fUST",-1190.107892,0.0003879,14,"2024-09-10T23:10:42.139",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740741,1726009842148,"fUST",-1190.107892,0.0003879,14,"2024-09-10T23:10:42.148",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740742,1726009842158,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:42.158",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740743,1726009842168,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:42.168",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740744,1726009842181,"fUST",-1190.107892,0.0003879,14,"2024-09-10T23:10:42.181",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740745,1726009842191,"fUST",-1190.107892,0.0003879,14,"2024-09-10T23:10:42.191",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740746,1726009842202,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:42.202",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740747,1726009842213,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:42.213",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740748,1726009842223,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:42.223",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740749,1726009842234,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:42.234",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740750,1726009842255,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:42.255",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740751,1726009842267,"fUST",-153.146467,0.0003879,14,"2024-09-10T23:10:42.267",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740752,1726009842277,"fUST",-153.146467,0.0003879,14,"2024-09-10T23:10:42.277",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740753,1726009842287,"fUST",-153.146467,0.0003879,14,"2024-09-10T23:10:42.287",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740754,1726009842297,"fUST",-153.146467,0.0003879,14,"2024-09-10T23:10:42.297",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740755,1726009842306,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:42.306",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740756,1726009842316,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:42.316",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740757,1726009842326,"fUST",-258.377021,0.0003879,14,"2024-09-10T23:10:42.326",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740758,1726009842335,"fUST",-42.65357997,0.0003879,14,"2024-09-10T23:10:42.335",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740764,1726009843229,"fUST",-500.0,0.00038773,2,"2024-09-10T23:10:43.229",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740765,1726009843238,"fUST",-7038.68,0.00038778,3,"2024-09-10T23:10:43.238",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740766,1726009843248,"fUST",-215.72344103,0.0003879,14,"2024-09-10T23:10:43.248",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740767,1726009843257,"fUST",-258.377021,0.0003879,14,"2024-09-10T23:10:43.257",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740768,1726009843268,"fUST",-258.377021,0.0003879,14,"2024-09-10T23:10:43.268",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740769,1726009843277,"fUST",-151.0,0.0003879,14,"2024-09-10T23:10:43.277",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740770,1726009843287,"fUST",-5852.846232,0.0003879,14,"2024-09-10T23:10:43.287",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740771,1726009843296,"fUST",-1584.62645901,0.0003879,14,"2024-09-10T23:10:43.296",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740772,1726009843308,"fUST",-1588.95344766,0.0003879,14,"2024-09-10T23:10:43.308",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740773,1726009843323,"fUST",-466.66475086,0.0003879,14,"2024-09-10T23:10:43.323",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740776,1726009846388,"fUST",-151.0,0.00038788,14,"2024-09-10T23:10:46.388",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740777,1726009846399,"fUST",-151.0,0.00038788,14,"2024-09-10T23:10:46.399",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740778,1726009846410,"fUST",-282.825093,0.00038788,14,"2024-09-10T23:10:46.410",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740779,1726009846421,"fUST",-282.825093,0.00038788,14,"2024-09-10T23:10:46.421",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740780,1726009846432,"fUST",-2212.60157447,0.0003879,14,"2024-09-10T23:10:46.432",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740781,1726009846445,"fUST",-1207.23284554,0.0003879,14,"2024-09-10T23:10:46.445",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740787,1726010150439,"fUST",160.0,0.00028,120,"2024-09-10T23:15:50.439",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740796,1726010828201,"fUST",-399.24999995,0.000359,2,"2024-09-10T23:27:08.201",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740797,1726010828222,"fUST",-2997.55997229,0.00036158,2,"2024-09-10T23:27:08.222",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740798,1726010828243,"fUST",-623.4660001,0.00036197,2,"2024-09-10T23:27:08.243",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740799,1726010828266,"fUST",-600.0,0.0003686,120,"2024-09-10T23:27:08.266",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740800,1726010828288,"fUST",-430.7869704,0.0003686,120,"2024-09-10T23:27:08.288",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740806,1726010953147,"fUST",-3046.21160729,0.00035,2,"2024-09-10T23:29:13.147",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740847,1726011032523,"fUST",-169.2130296,0.0003686,120,"2024-09-10T23:30:32.523",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740849,1726011032534,"fUST",-600.0,0.00037196,120,"2024-09-10T23:30:32.534",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740851,1726011032544,"fUST",-245.72618425,0.000372,14,"2024-09-10T23:30:32.544",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740926,1726011040628,"fUST",-395.26091538,0.000372,14,"2024-09-10T23:30:40.628",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740934,1726011046899,"fUST",-453.0,0.000372,14,"2024-09-10T23:30:46.899",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740935,1726011046911,"fUST",-726.91715225,0.000372,14,"2024-09-10T23:30:46.911",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740936,1726011046934,"fUST",-3207.09574812,0.000372,14,"2024-09-10T23:30:46.934",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740937,1726011046944,"fUST",-600.0,0.00037283,120,"2024-09-10T23:30:46.944",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740938,1726011046954,"fUST",-600.0,0.00037283,120,"2024-09-10T23:30:46.954",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740939,1726011046964,"fUST",-600.0,0.00037374,120,"2024-09-10T23:30:46.964",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740940,1726011046974,"fUST",-153.07231703,0.0003759,22,"2024-09-10T23:30:46.974",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740941,1726011046984,"fUST",-600.0,0.00037626,120,"2024-09-10T23:30:46.984",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740942,1726011046994,"fUST",-600.0,0.00037626,120,"2024-09-10T23:30:46.994",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740943,1726011047003,"fUST",-600.0,0.00037633,120,"2024-09-10T23:30:47.003",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740944,1726011047013,"fUST",-600.0,0.00037733,120,"2024-09-10T23:30:47.013",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740945,1726011047022,"fUST",-500.0,0.00037835,7,"2024-09-10T23:30:47.022",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740946,1726011047032,"fUST",-500.0,0.00037844,7,"2024-09-10T23:30:47.032",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740947,1726011047041,"fUST",-500.0,0.00037864,7,"2024-09-10T23:30:47.041",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740948,1726011047051,"fUST",-500.0,0.00038055,7,"2024-09-10T23:30:47.051",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740949,1726011047061,"fUST",-307.237431,0.00038082,2,"2024-09-10T23:30:47.061",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740950,1726011047072,"fUST",-500.0,0.00038147,7,"2024-09-10T23:30:47.072",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740951,1726011047082,"fUST",-500.0,0.00038231,7,"2024-09-10T23:30:47.082",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740952,1726011047092,"fUST",-500.0,0.00038243,7,"2024-09-10T23:30:47.092",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740953,1726011047101,"fUST",-500.0,0.00038368,7,"2024-09-10T23:30:47.101",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740954,1726011047112,"fUST",-600.0,0.00038371,120,"2024-09-10T23:30:47.112",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740955,1726011047122,"fUST",-600.0,0.00038407,120,"2024-09-10T23:30:47.122",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740956,1726011047133,"fUST",-1106.98661161,0.00038407,120,"2024-09-10T23:30:47.133",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740957,1726011047143,"fUST",-306.0,0.00038411,2,"2024-09-10T23:30:47.143",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740958,1726011047152,"fUST",-500.0,0.00038471,7,"2024-09-10T23:30:47.152",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740959,1726011047162,"fUST",-600.0,0.00038565,120,"2024-09-10T23:30:47.162",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740960,1726011047172,"fUST",-1000.0,0.00038646,2,"2024-09-10T23:30:47.172",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740961,1726011047182,"fUST",-1000.0,0.00038648,2,"2024-09-10T23:30:47.182",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740962,1726011047193,"fUST",-500.0,0.0003866,7,"2024-09-10T23:30:47.193",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740963,1726011047205,"fUST",-1000.0,0.00038693,2,"2024-09-10T23:30:47.205",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740964,1726011047218,"fUST",-1000.0,0.00038693,2,"2024-09-10T23:30:47.218",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740965,1726011047230,"fUST",-1000.0,0.00038697,2,"2024-09-10T23:30:47.230",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740966,1726011047241,"fUST",-1000.0,0.00038703,2,"2024-09-10T23:30:47.241",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740967,1726011047251,"fUST",-1000.0,0.00038719,2,"2024-09-10T23:30:47.251",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740968,1726011047262,"fUST",-1000.0,0.0003872,2,"2024-09-10T23:30:47.262",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740969,1726011047273,"fUST",-1000.0,0.00038724,2,"2024-09-10T23:30:47.273",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740970,1726011047282,"fUST",-1000.0,0.00038728,2,"2024-09-10T23:30:47.282",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740971,1726011047292,"fUST",-1000.0,0.00038733,2,"2024-09-10T23:30:47.292",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740972,1726011047302,"fUST",-1000.0,0.00038745,2,"2024-09-10T23:30:47.302",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740973,1726011047311,"fUST",-521.7986474,0.00038746,2,"2024-09-10T23:30:47.311",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740974,1726011047321,"fUST",-1000.0,0.00038757,2,"2024-09-10T23:30:47.321",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740975,1726011047331,"fUST",-150.01,0.00038772,2,"2024-09-10T23:30:47.331",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740976,1726011047342,"fUST",-1472.79469025,0.00038772,2,"2024-09-10T23:30:47.342",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740977,1726011047351,"fUST",-966.16,0.00038776,30,"2024-09-10T23:30:47.351",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740978,1726011047361,"fUST",-152.52,0.00038777,3,"2024-09-10T23:30:47.361",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740979,1726011047371,"fUST",-457.6,0.00038777,3,"2024-09-10T23:30:47.371",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740980,1726011047381,"fUST",-3394.42,0.00038777,3,"2024-09-10T23:30:47.381",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740981,1726011047391,"fUST",-5299.83,0.00038777,3,"2024-09-10T23:30:47.391",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740982,1726011047401,"fUST",-4416.52,0.00038777,3,"2024-09-10T23:30:47.401",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740983,1726011047412,"fUST",-3680.44,0.00038777,3,"2024-09-10T23:30:47.412",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740984,1726011047423,"fUST",-151.0,0.00038777,14,"2024-09-10T23:30:47.423",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740985,1726011047433,"fUST",-151.0,0.00038777,14,"2024-09-10T23:30:47.433",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740986,1726011047443,"fUST",-151.0,0.00038777,14,"2024-09-10T23:30:47.443",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740987,1726011047455,"fUST",-254.542584,0.00038777,14,"2024-09-10T23:30:47.455",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740988,1726011047465,"fUST",-1000.0,0.0003878,120,"2024-09-10T23:30:47.465",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740989,1726011047476,"fUST",-1000.0,0.0003878,120,"2024-09-10T23:30:47.476",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740990,1726011047488,"fUST",-1254.312413,0.0003878,120,"2024-09-10T23:30:47.488",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740991,1726011047498,"fUST",-1000.0,0.00038782,2,"2024-09-10T23:30:47.498",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740992,1726011047507,"fUST",-1000.0,0.00038784,2,"2024-09-10T23:30:47.507",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740993,1726011047516,"fUST",-500.0,0.00038786,120,"2024-09-10T23:30:47.516",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740994,1726011047526,"fUST",-1000.0,0.00038786,5,"2024-09-10T23:30:47.526",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740996,1726011047537,"fUST",-500.0,0.00038786,30,"2024-09-10T23:30:47.537",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740997,1726011047547,"fUST",-500.0,0.00038786,15,"2024-09-10T23:30:47.547",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740998,1726011047558,"fUST",-586.89927241,0.00038786,15,"2024-09-10T23:30:47.558",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337740999,1726011047567,"fUST",-500.0,0.00038786,30,"2024-09-10T23:30:47.567",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741000,1726011047578,"fUST",-966.16,0.00038786,30,"2024-09-10T23:30:47.578",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741001,1726011047587,"fUST",-500.0,0.00038786,2,"2024-09-10T23:30:47.587",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741002,1726011047597,"fUST",-151.0,0.00038786,14,"2024-09-10T23:30:47.597",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741003,1726011047608,"fUST",-165.85797618,0.00038787,31,"2024-09-10T23:30:47.608",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741004,1726011047618,"fUST",-911.3,0.00038787,30,"2024-09-10T23:30:47.618",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741005,1726011047628,"fUST",-500.0,0.00038787,30,"2024-09-10T23:30:47.628",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741006,1726011047638,"fUST",-500.0,0.00038787,30,"2024-09-10T23:30:47.638",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741007,1726011047648,"fUST",-500.0,0.00038787,30,"2024-09-10T23:30:47.648",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741008,1726011047657,"fUST",-500.0,0.00038787,30,"2024-09-10T23:30:47.657",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741009,1726011047666,"fUST",-526.99612184,0.00038787,30,"2024-09-10T23:30:47.666",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741010,1726011047676,"fUST",-964.57,0.00038787,30,"2024-09-10T23:30:47.676",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741011,1726011047686,"fUST",-511.66368689,0.00038787,30,"2024-09-10T23:30:47.686",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741012,1726011047696,"fUST",-511.96,0.00038787,30,"2024-09-10T23:30:47.696",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741013,1726011047707,"fUST",-500.0,0.00038787,30,"2024-09-10T23:30:47.707",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741014,1726011047717,"fUST",-509.54781124,0.00038787,30,"2024-09-10T23:30:47.717",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741015,1726011047727,"fUST",-200.0,0.00038787,7,"2024-09-10T23:30:47.727",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741016,1726011047736,"fUST",-500.0,0.00038787,2,"2024-09-10T23:30:47.736",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741017,1726011047746,"fUST",-500.0,0.00038787,30,"2024-09-10T23:30:47.746",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741018,1726011047756,"fUST",-500.0,0.00038787,30,"2024-09-10T23:30:47.756",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741019,1726011047766,"fUST",-500.0,0.00038787,30,"2024-09-10T23:30:47.766",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741020,1726011047776,"fUST",-500.0,0.00038787,30,"2024-09-10T23:30:47.776",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741021,1726011047785,"fUST",-500.0,0.00038787,30,"2024-09-10T23:30:47.785",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741022,1726011047795,"fUST",-500.0,0.00038787,30,"2024-09-10T23:30:47.795",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741023,1726011047805,"fUST",-500.0,0.00038787,30,"2024-09-10T23:30:47.805",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741024,1726011047815,"fUST",-500.0,0.00038787,30,"2024-09-10T23:30:47.815",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741025,1726011047826,"fUST",-500.0,0.00038787,30,"2024-09-10T23:30:47.826",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741026,1726011047835,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:47.835",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741027,1726011047845,"fUST",-152.182407,0.00038787,14,"2024-09-10T23:30:47.845",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741028,1726011047855,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:47.855",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741029,1726011047865,"fUST",-500.0,0.00038787,30,"2024-09-10T23:30:47.865",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741030,1726011047875,"fUST",-212.77555315,0.00038787,30,"2024-09-10T23:30:47.875",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741031,1726011047885,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:47.885",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741032,1726011047894,"fUST",-500.0,0.00038787,30,"2024-09-10T23:30:47.894",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741033,1726011047904,"fUST",-500.0,0.00038787,30,"2024-09-10T23:30:47.904",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741034,1726011047913,"fUST",-169.61052055,0.00038787,30,"2024-09-10T23:30:47.913",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741035,1726011047923,"fUST",-151.920499,0.00038787,14,"2024-09-10T23:30:47.923",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741036,1726011047933,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:47.933",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741037,1726011047944,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:47.944",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741038,1726011047954,"fUST",-500.0,0.00038787,2,"2024-09-10T23:30:47.954",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741039,1726011047963,"fUST",-500.0,0.00038787,30,"2024-09-10T23:30:47.963",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741040,1726011047973,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:47.973",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741041,1726011047983,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:47.983",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741042,1726011047993,"fUST",-500.0,0.00038787,30,"2024-09-10T23:30:47.993",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741043,1726011048003,"fUST",-862.502765,0.00038787,14,"2024-09-10T23:30:48.003",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741044,1726011048012,"fUST",-862.502765,0.00038787,14,"2024-09-10T23:30:48.012",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741045,1726011048022,"fUST",-862.502765,0.00038787,14,"2024-09-10T23:30:48.022",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741046,1726011048032,"fUST",-862.502765,0.00038787,14,"2024-09-10T23:30:48.032",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741047,1726011048042,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.042",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741048,1726011048052,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.052",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741049,1726011048062,"fUST",-388.590242,0.00038787,14,"2024-09-10T23:30:48.062",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741050,1726011048072,"fUST",-388.590242,0.00038787,14,"2024-09-10T23:30:48.072",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741051,1726011048083,"fUST",-173.411505,0.00038787,14,"2024-09-10T23:30:48.083",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741052,1726011048092,"fUST",-173.411505,0.00038787,14,"2024-09-10T23:30:48.092",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741053,1726011048102,"fUST",-173.411505,0.00038787,14,"2024-09-10T23:30:48.102",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741054,1726011048112,"fUST",-173.411505,0.00038787,14,"2024-09-10T23:30:48.112",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741055,1726011048121,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.121",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741056,1726011048131,"fUST",-155.026212,0.00038787,14,"2024-09-10T23:30:48.131",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741057,1726011048140,"fUST",-155.026212,0.00038787,14,"2024-09-10T23:30:48.140",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741058,1726011048149,"fUST",-1018.63072174,0.00038787,2,"2024-09-10T23:30:48.149",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741059,1726011048159,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.159",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741060,1726011048168,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.168",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741061,1726011048178,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.178",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741062,1726011048188,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.188",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741063,1726011048198,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.198",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741064,1726011048208,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.208",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741065,1726011048218,"fUST",-382.184108,0.00038787,14,"2024-09-10T23:30:48.218",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741066,1726011048228,"fUST",-382.184108,0.00038787,14,"2024-09-10T23:30:48.228",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741067,1726011048238,"fUST",-382.184108,0.00038787,14,"2024-09-10T23:30:48.238",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741068,1726011048248,"fUST",-382.184108,0.00038787,14,"2024-09-10T23:30:48.248",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741069,1726011048257,"fUST",-382.184108,0.00038787,14,"2024-09-10T23:30:48.257",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741070,1726011048267,"fUST",-382.184108,0.00038787,14,"2024-09-10T23:30:48.267",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741071,1726011048276,"fUST",-198.97782635,0.00038787,7,"2024-09-10T23:30:48.276",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741072,1726011048286,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.286",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741073,1726011048295,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.295",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741074,1726011048305,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.305",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741075,1726011048314,"fUST",-500.0,0.00038787,30,"2024-09-10T23:30:48.314",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741076,1726011048324,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.324",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741077,1726011048334,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.334",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741078,1726011048345,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.345",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741079,1726011048355,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.355",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741080,1726011048364,"fUST",-169.060696,0.00038787,14,"2024-09-10T23:30:48.364",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741081,1726011048374,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.374",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741082,1726011048383,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.383",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741083,1726011048392,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.392",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741084,1726011048402,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.402",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741085,1726011048411,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.411",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741086,1726011048421,"fUST",-152.08825,0.00038787,14,"2024-09-10T23:30:48.421",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741087,1726011048431,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.431",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741088,1726011048440,"fUST",-195.113075,0.00038787,14,"2024-09-10T23:30:48.440",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741089,1726011048451,"fUST",-195.113075,0.00038787,14,"2024-09-10T23:30:48.451",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741090,1726011048461,"fUST",-195.113075,0.00038787,14,"2024-09-10T23:30:48.461",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741091,1726011048472,"fUST",-195.113075,0.00038787,14,"2024-09-10T23:30:48.472",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741092,1726011048484,"fUST",-195.113075,0.00038787,14,"2024-09-10T23:30:48.484",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741093,1726011048493,"fUST",-195.113075,0.00038787,14,"2024-09-10T23:30:48.493",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741094,1726011048503,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.503",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741095,1726011048512,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.512",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741096,1726011048522,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.522",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741097,1726011048531,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.531",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741098,1726011048541,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.541",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741099,1726011048551,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.551",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741100,1726011048560,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.560",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741101,1726011048570,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.570",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741102,1726011048580,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.580",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741103,1726011048825,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.825",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741104,1726011048836,"fUST",-152.820907,0.00038787,14,"2024-09-10T23:30:48.836",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741105,1726011048845,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.845",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741106,1726011048855,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.855",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741107,1726011048865,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.865",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741108,1726011048874,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.874",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741109,1726011048884,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.884",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741110,1726011048893,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.893",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741111,1726011048903,"fUST",-265.867135,0.00038787,14,"2024-09-10T23:30:48.903",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741112,1726011048913,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.913",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741113,1726011048922,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.922",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741114,1726011048932,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.932",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741115,1726011048942,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.942",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741116,1726011048952,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:48.952",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741117,1726011048961,"fUST",-306.716393,0.00038787,14,"2024-09-10T23:30:48.961",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741118,1726011048971,"fUST",-306.716393,0.00038787,14,"2024-09-10T23:30:48.971",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741119,1726011048980,"fUST",-306.716393,0.00038787,14,"2024-09-10T23:30:48.980",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741120,1726011048989,"fUST",-306.716393,0.00038787,14,"2024-09-10T23:30:48.989",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741121,1726011048999,"fUST",-306.716393,0.00038787,14,"2024-09-10T23:30:48.999",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741122,1726011049009,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:49.009",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741123,1726011049018,"fUST",-306.716393,0.00038787,14,"2024-09-10T23:30:49.018",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741124,1726011049029,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:49.029",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741125,1726011049039,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:49.039",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741126,1726011049050,"fUST",-306.716393,0.00038787,14,"2024-09-10T23:30:49.050",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741127,1726011049060,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:49.060",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741128,1726011049069,"fUST",-306.716393,0.00038787,14,"2024-09-10T23:30:49.069",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741129,1726011049079,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:49.079",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741130,1726011049088,"fUST",-306.716393,0.00038787,14,"2024-09-10T23:30:49.088",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741131,1726011049098,"fUST",-306.716393,0.00038787,14,"2024-09-10T23:30:49.098",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741132,1726011049107,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:49.107",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741133,1726011049116,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:49.116",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741134,1726011049126,"fUST",-283.098175,0.00038787,14,"2024-09-10T23:30:49.126",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741135,1726011049137,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:49.137",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741136,1726011049146,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:49.146",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741137,1726011049155,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:49.155",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741138,1726011049165,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:49.165",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741139,1726011049175,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:49.175",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741140,1726011049184,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:49.184",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741141,1726011049194,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:49.194",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741142,1726011049203,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:49.203",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741143,1726011049213,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:49.213",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741144,1726011049222,"fUST",-274.586704,0.00038787,14,"2024-09-10T23:30:49.222",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741145,1726011049232,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:49.232",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741146,1726011049241,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:49.241",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741147,1726011049250,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:49.250",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741148,1726011049259,"fUST",-1719.523429,0.00038787,14,"2024-09-10T23:30:49.259",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741149,1726011049269,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:49.269",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741150,1726011049278,"fUST",-1719.523429,0.00038787,14,"2024-09-10T23:30:49.278",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741151,1726011049287,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:49.287",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741152,1726011049296,"fUST",-1719.523429,0.00038787,14,"2024-09-10T23:30:49.296",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741153,1726011049305,"fUST",-151.0,0.00038787,14,"2024-09-10T23:30:49.305",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741154,1726011049315,"fUST",-1719.523429,0.00038787,14,"2024-09-10T23:30:49.315",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741155,1726011049325,"fUST",-870.10465655,0.00038787,14,"2024-09-10T23:30:49.325",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741156,1726011049416,"fUST",-849.41877245,0.00038787,14,"2024-09-10T23:30:49.416",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741157,1726011049426,"fUST",-1719.523429,0.00038787,14,"2024-09-10T23:30:49.426",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741158,1726011049435,"fUST",-1719.523429,0.00038787,14,"2024-09-10T23:30:49.435",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741159,1726011049445,"fUST",-1660.96689202,0.00038787,14,"2024-09-10T23:30:49.445",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741170,1726011759236,"fUST",2023.55244774,0.00028,120,"2024-09-10T23:42:39.236",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741174,1726011937116,"fUST",-1000.0,0.000268,3,"2024-09-10T23:45:37.116",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741175,1726011937141,"fUST",-300.0,0.00027999,2,"2024-09-10T23:45:37.141",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741176,1726011937162,"fUST",-500.0,0.00028,30,"2024-09-10T23:45:37.162",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741177,1726011937184,"fUST",-500.0,0.00028,30,"2024-09-10T23:45:37.184",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741178,1726011937205,"fUST",-500.0,0.00028,30,"2024-09-10T23:45:37.205",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741179,1726011937227,"fUST",-500.0,0.00028,30,"2024-09-10T23:45:37.227",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741180,1726011937249,"fUST",-164.5,0.00028,30,"2024-09-10T23:45:37.249",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741181,1726011937274,"fUST",-220.833333,0.00036014,2,"2024-09-10T23:45:37.274",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741182,1726011937296,"fUST",-220.833333,0.00036113,2,"2024-09-10T23:45:37.296",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741183,1726011937318,"fUST",-220.833333,0.00036211,2,"2024-09-10T23:45:37.318",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741184,1726011937341,"fUST",-32.31737683,0.0003631,2,"2024-09-10T23:45:37.341",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741206,1726012163152,"fUST",-175.122592,0.00017808,2,"2024-09-10T23:49:23.152",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741207,1726012163177,"fUST",-3000.0,0.00031859,2,"2024-09-10T23:49:23.177",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741208,1726012163198,"fUST",-250.0,0.00032769,2,"2024-09-10T23:49:23.198",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741209,1726012163221,"fUST",-245.624096,0.00032912,2,"2024-09-10T23:49:23.221",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741246,1726012231724,"fUST",-188.51595617,0.0003631,2,"2024-09-10T23:50:31.724",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741248,1726012231733,"fUST",-621.6310834,0.00036389,62,"2024-09-10T23:50:31.733",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741410,1726012263306,"fUST",176.666666,0.00034099,2,"2024-09-10T23:51:03.306",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741411,1726012263540,"fUST",176.666666,0.00034192,2,"2024-09-10T23:51:03.540",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741412,1726012263751,"fUST",176.666666,0.00034286,2,"2024-09-10T23:51:03.751",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741413,1726012264223,"fUST",176.666666,0.00034379,2,"2024-09-10T23:51:04.223",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741414,1726012264250,"fUST",176.666666,0.00034473,2,"2024-09-10T23:51:04.250",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741415,1726012264473,"fUST",176.666666,0.00034566,2,"2024-09-10T23:51:04.473",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741416,1726012264726,"fUST",176.666666,0.0003466,2,"2024-09-10T23:51:04.726",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741417,1726012264975,"fUST",176.666666,0.00034753,2,"2024-09-10T23:51:04.975",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741418,1726012265194,"fUST",176.666666,0.00034847,2,"2024-09-10T23:51:05.194",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741419,1726012265422,"fUST",176.666666,0.0003494,2,"2024-09-10T23:51:05.422",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741420,1726012265663,"fUST",176.666666,0.00035034,2,"2024-09-10T23:51:05.663",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741421,1726012266105,"fUST",176.666666,0.00035127,2,"2024-09-10T23:51:06.105",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741422,1726012266531,"fUST",176.666666,0.00035221,2,"2024-09-10T23:51:06.531",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741423,1726012266740,"fUST",176.666666,0.00035314,2,"2024-09-10T23:51:06.740",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741424,1726012266952,"fUST",176.666666,0.00035408,2,"2024-09-10T23:51:06.952",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741425,1726012267178,"fUST",176.666666,0.00035501,2,"2024-09-10T23:51:07.178",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741440,1726012803634,"fUST",500.0,0.0001,2,"2024-09-11T00:00:03.634",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741447,1726012804950,"fUST",500.0,0.0001,2,"2024-09-11T00:00:04.950",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741449,1726012805369,"fUST",500.0,0.0001,2,"2024-09-11T00:00:05.369",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741451,1726012805751,"fUST",500.0,0.0001,2,"2024-09-11T00:00:05.751",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741453,1726012806140,"fUST",500.0,0.0001,2,"2024-09-11T00:00:06.140",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741454,1726012806504,"fUST",471.02133074,0.0001,2,"2024-09-11T00:00:06.504",0.00039785,53.87,0.9903966693297992,516660316.49020934]
[337741475,1726013156149,"fUST",-175.122592,0.00017808,2,"2024-09-11T00:05:56.149",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741476,1726013156172,"fUST",-250.0,0.00028633,2,"2024-09-11T00:05:56.172",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741477,1726013156195,"fUST",-1679.5536177,0.00029992,2,"2024-09-11T00:05:56.195",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741481,1726013350165,"fUST",-23220.4463823,0.00029992,2,"2024-09-11T00:09:10.165",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741482,1726013350185,"fUST",-1721.7001455,0.0003044,62,"2024-09-11T00:09:10.185",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741483,1726013350206,"fUST",-176.666666,0.00032773,2,"2024-09-11T00:09:10.206",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741484,1726013350505,"fUST",-176.666666,0.00033342,2,"2024-09-11T00:09:10.505",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741485,1726013350526,"fUST",-167.855,0.00033356,35,"2024-09-11T00:09:10.526",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741486,1726013350549,"fUST",-176.666666,0.00033911,2,"2024-09-11T00:09:10.549",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741487,1726013350571,"fUST",-176.666666,0.00034481,2,"2024-09-11T00:09:10.571",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741488,1726013350591,"fUST",-500.0,0.00035,60,"2024-09-11T00:09:10.591",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741489,1726013350614,"fUST",-200.0,0.00035,120,"2024-09-11T00:09:10.614",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741540,1726013431902,"fUST",-153.0,0.00037151,2,"2024-09-11T00:10:31.902",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741542,1726013431914,"fUST",-500.0,0.0003756,7,"2024-09-11T00:10:31.914",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741544,1726013431924,"fUST",-500.0,0.00037587,7,"2024-09-11T00:10:31.924",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741546,1726013431935,"fUST",-288.10880767,0.00037588,7,"2024-09-11T00:10:31.935",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741607,1726013438584,"fUST",-211.89119233,0.00037588,7,"2024-09-11T00:10:38.584",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741608,1726013438595,"fUST",-21.96171986,0.0003759,22,"2024-09-11T00:10:38.595",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741609,1726013438608,"fUST",-131.11059717,0.0003759,22,"2024-09-11T00:10:38.608",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741610,1726013438618,"fUST",-500.0,0.00037713,7,"2024-09-11T00:10:38.618",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741611,1726013438627,"fUST",-500.0,0.00037722,7,"2024-09-11T00:10:38.627",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741612,1726013438638,"fUST",-500.0,0.0003775,7,"2024-09-11T00:10:38.638",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741613,1726013438648,"fUST",-500.0,0.00037801,7,"2024-09-11T00:10:38.648",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741614,1726013438658,"fUST",-153.0,0.00037918,2,"2024-09-11T00:10:38.658",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741615,1726013438667,"fUST",-153.0,0.00037918,2,"2024-09-11T00:10:38.667",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741616,1726013438677,"fUST",-153.0,0.00037918,2,"2024-09-11T00:10:38.677",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741617,1726013438687,"fUST",-306.0,0.00037918,2,"2024-09-11T00:10:38.687",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741618,1726013438697,"fUST",-153.0,0.00037918,2,"2024-09-11T00:10:38.697",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741619,1726013438707,"fUST",-153.0,0.00037918,2,"2024-09-11T00:10:38.707",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741620,1726013438717,"fUST",-153.0,0.00037918,2,"2024-09-11T00:10:38.717",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741621,1726013438727,"fUST",-153.0,0.00037918,2,"2024-09-11T00:10:38.727",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741622,1726013438741,"fUST",-153.0,0.00037918,2,"2024-09-11T00:10:38.741",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741623,1726013438750,"fUST",-153.0,0.00037918,2,"2024-09-11T00:10:38.750",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741624,1726013438760,"fUST",-153.0,0.00037918,2,"2024-09-11T00:10:38.760",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741625,1726013438770,"fUST",-153.0,0.00037918,2,"2024-09-11T00:10:38.770",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741626,1726013438779,"fUST",-153.0,0.00037918,2,"2024-09-11T00:10:38.779",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741627,1726013438790,"fUST",-500.0,0.00038031,7,"2024-09-11T00:10:38.790",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741628,1726013438799,"fUST",-11382.32665347,0.000381,120,"2024-09-11T00:10:38.799",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741629,1726013438811,"fUST",-74510.01861282,0.000381,120,"2024-09-11T00:10:38.811",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741630,1726013438824,"fUST",-2100.1585138,0.000381,120,"2024-09-11T00:10:38.824",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741636,1726013440406,"fUST",-3391.76335903,0.000381,120,"2024-09-11T00:10:40.406",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741637,1726013440422,"fUST",-22493.6329908,0.000381,120,"2024-09-11T00:10:40.422",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741638,1726013440434,"fUST",-714.78080813,0.000381,120,"2024-09-11T00:10:40.434",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741639,1726013440446,"fUST",-249.993024,0.000381,120,"2024-09-11T00:10:40.446",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741640,1726013440463,"fUST",-728.23,0.000381,120,"2024-09-11T00:10:40.463",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741641,1726013442956,"fUST",-16204.86888704,0.000381,120,"2024-09-11T00:10:42.956",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741694,1726013446019,"fUST",-16.020437,0.000381,120,"2024-09-11T00:10:46.019",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741706,1726013996032,"fUST",25000.0,0.0002,3,"2024-09-11T00:19:56.032",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741707,1726014070511,"fUST",175.0,0.00017808,2,"2024-09-11T00:21:10.511",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741708,1726014082430,"fUST",16343.13,0.000195,3,"2024-09-11T00:21:22.430",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741709,1726014107339,"fUST",8656.87,0.00019,10,"2024-09-11T00:21:47.339",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741710,1726014107365,"fUST",481.13,0.00019,10,"2024-09-11T00:21:47.365",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741716,1726014356146,"fUST",-7080.43807082,0.0003477,2,"2024-09-11T00:25:56.146",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741722,1726014524064,"fUST",2839.98019753,0.00014,2,"2024-09-11T00:28:44.064",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741723,1726014524110,"fUST",2000.0,0.00014,2,"2024-09-11T00:28:44.110",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741724,1726014524152,"fUST",8533.3137618,0.00014,2,"2024-09-11T00:28:44.152",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741725,1726014526131,"fUST",799.61583778,0.000129,2,"2024-09-11T00:28:46.131",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741727,1726014559128,"fUST",-17819.56192918,0.0003477,2,"2024-09-11T00:29:19.128",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741755,1726014632037,"fUST",-153.0,0.00037096,2,"2024-09-11T00:30:32.037",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741757,1726014632047,"fUST",-153.0,0.00037096,2,"2024-09-11T00:30:32.047",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741760,1726014632057,"fUST",-153.0,0.00037096,2,"2024-09-11T00:30:32.057",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741762,1726014632066,"fUST",-153.0,0.00037096,2,"2024-09-11T00:30:32.066",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741764,1726014632076,"fUST",-167.856,0.00037358,48,"2024-09-11T00:30:32.076",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741766,1726014632085,"fUST",-153.07231704,0.0003759,22,"2024-09-11T00:30:32.085",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741768,1726014632094,"fUST",-153.0,0.00037637,2,"2024-09-11T00:30:32.094",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741771,1726014632104,"fUST",-500.0,0.00037828,7,"2024-09-11T00:30:32.104",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741773,1726014632114,"fUST",-4970.97145637,0.000379,120,"2024-09-11T00:30:32.114",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741892,1726015298840,"fUST",1000.0,0.00019,10,"2024-09-11T00:41:38.840",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741909,1726015548150,"fUST",-315.36899567,0.00034709,2,"2024-09-11T00:45:48.150",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741919,1726015745165,"fUST",-350.0,0.000345,30,"2024-09-11T00:49:05.165",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741920,1726015745186,"fUST",-604.73019962,0.00034535,24,"2024-09-11T00:49:05.186",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741921,1726015745207,"fUST",-24584.63100433,0.00034709,2,"2024-09-11T00:49:05.207",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337741922,1726015745228,"fUST",-319.77,0.00035,4,"2024-09-11T00:49:05.228",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337742003,1726015840449,"fUST",-350.0,0.00036,30,"2024-09-11T00:50:40.449",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337742004,1726015840459,"fUST",-153.0,0.00036274,2,"2024-09-11T00:50:40.459",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337742005,1726015840469,"fUST",-153.0,0.00036274,2,"2024-09-11T00:50:40.469",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337742006,1726015840479,"fUST",-306.0,0.00037096,2,"2024-09-11T00:50:40.479",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337742007,1726015840489,"fUST",-153.07231703,0.0003759,22,"2024-09-11T00:50:40.489",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337742008,1726015840498,"fUST",-150.0,0.00037828,7,"2024-09-11T00:50:40.498",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337742009,1726015840507,"fUST",-500.0,0.00037892,7,"2024-09-11T00:50:40.507",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337742010,1726015840517,"fUST",-6009.44319808,0.000379,120,"2024-09-11T00:50:40.517",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337742027,1726015843553,"fUST",-35.04099952,0.000379,120,"2024-09-11T00:50:43.553",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337742037,1726015846373,"fUST",-797.8,0.000379,120,"2024-09-11T00:50:46.373",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337742038,1726015846385,"fUST",-11655.65720638,0.000379,120,"2024-09-11T00:50:46.385",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337742041,1726015886477,"fUST",5353.50749781,0.00035577,2,"2024-09-11T00:51:26.477",0.00039785,53.89,0.9907742836272355,516499813.4489177]
[337742060,1726016854169,"fUST",-234.0,0.0003,120,"2024-09-11T01:07:34.169",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742061,1726016854193,"fUST",-3636.28337342,0.00035253,2,"2024-09-11T01:07:34.193",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742066,1726016956154,"fUST",-17118.4115424,0.00032482,2,"2024-09-11T01:09:16.154",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742067,1726016958117,"fUST",-3035.9036977,0.00032482,2,"2024-09-11T01:09:18.117",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742068,1726016963436,"fUST",-3363.71662658,0.00035253,2,"2024-09-11T01:09:23.436",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742069,1726016963460,"fUST",-153.55,0.000354,31,"2024-09-11T01:09:23.460",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742070,1726016963484,"fUST",-153.55,0.000354,31,"2024-09-11T01:09:23.484",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742071,1726016963506,"fUST",-153.55,0.000354,31,"2024-09-11T01:09:23.506",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742073,1726017022408,"fUST",153.56,0.000354,31,"2024-09-11T01:10:22.408",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742074,1726017022465,"fUST",153.56,0.000354,31,"2024-09-11T01:10:22.465",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742106,1726017040679,"fUST",-926.4847158,0.00036765,2,"2024-09-11T01:10:40.679",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742107,1726017040689,"fUST",-2000.0,0.00037,5,"2024-09-11T01:10:40.689",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742108,1726017040700,"fUST",-926.4847158,0.00037265,2,"2024-09-11T01:10:40.700",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742109,1726017040710,"fUST",-153.0,0.00037534,2,"2024-09-11T01:10:40.710",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742110,1726017040719,"fUST",-153.0,0.00037534,2,"2024-09-11T01:10:40.719",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742111,1726017040729,"fUST",-153.0,0.00037534,2,"2024-09-11T01:10:40.729",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742112,1726017040739,"fUST",-500.0,0.00037589,7,"2024-09-11T01:10:40.739",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742113,1726017040748,"fUST",-153.07231704,0.0003759,22,"2024-09-11T01:10:40.748",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742114,1726017040758,"fUST",-153.56,0.000377,31,"2024-09-11T01:10:40.758",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742115,1726017040768,"fUST",-153.56,0.000377,31,"2024-09-11T01:10:40.768",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742116,1726017040778,"fUST",-153.56,0.000377,31,"2024-09-11T01:10:40.778",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742117,1726017040788,"fUST",-153.56,0.000377,31,"2024-09-11T01:10:40.788",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742118,1726017040797,"fUST",-500.0,0.00037703,7,"2024-09-11T01:10:40.797",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742119,1726017040807,"fUST",-926.4847158,0.00037765,2,"2024-09-11T01:10:40.807",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742120,1726017040817,"fUST",-500.0,0.0003784,7,"2024-09-11T01:10:40.817",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742121,1726017040826,"fUST",-3563.48747344,0.000379,120,"2024-09-11T01:10:40.826",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742122,1726017043500,"fUST",-1031.13,0.000379,120,"2024-09-11T01:10:43.500",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742123,1726017043513,"fUST",-982.34009517,0.000379,120,"2024-09-11T01:10:43.513",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742124,1726017043526,"fUST",-20954.12957104,0.000379,120,"2024-09-11T01:10:43.526",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742125,1726017043537,"fUST",-248.0,0.000379,120,"2024-09-11T01:10:43.537",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742126,1726017043551,"fUST",-150.01,0.00037917,2,"2024-09-11T01:10:43.551",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742127,1726017043563,"fUST",-1227.32890854,0.00037917,2,"2024-09-11T01:10:43.563",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742128,1726017043573,"fUST",-153.0,0.00037918,2,"2024-09-11T01:10:43.573",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742129,1726017043583,"fUST",-500.0,0.00038,60,"2024-09-11T01:10:43.583",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742130,1726017043593,"fUST",-7205.01031785,0.00038,14,"2024-09-11T01:10:43.593",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742131,1726017043603,"fUST",-2000.0,0.00038,7,"2024-09-11T01:10:43.603",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742132,1726017043613,"fUST",-1000.0,0.00038,26,"2024-09-11T01:10:43.613",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742133,1726017043625,"fUST",-500.0,0.00038045,7,"2024-09-11T01:10:43.625",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742134,1726017043636,"fUST",-500.0,0.0003805,7,"2024-09-11T01:10:43.636",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742135,1726017043647,"fUST",-55013.04180589,0.000381,120,"2024-09-11T01:10:43.647",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742162,1726017046577,"fUST",-18985.6,0.000381,120,"2024-09-11T01:10:46.577",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742172,1726017046664,"fUST",-4.49452945,0.000381,120,"2024-09-11T01:10:46.664",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742182,1726017046743,"fUST",-5502.8554883,0.000381,120,"2024-09-11T01:10:46.743",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742185,1726017046755,"fUST",-10025.01719799,0.000381,120,"2024-09-11T01:10:46.755",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742187,1726017046764,"fUST",-500.0,0.00038121,7,"2024-09-11T01:10:46.764",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742189,1726017046773,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:46.773",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742191,1726017046783,"fUST",-500.0,0.00038135,7,"2024-09-11T01:10:46.783",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742193,1726017046792,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:46.792",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742195,1726017046801,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:46.801",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742196,1726017046810,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:46.810",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742198,1726017046819,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:46.819",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742200,1726017046829,"fUST",-174.48214218,0.00038135,7,"2024-09-11T01:10:46.829",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742202,1726017046839,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:46.839",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742204,1726017046848,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:46.848",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742206,1726017046858,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:46.858",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742208,1726017046868,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:46.868",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742210,1726017046877,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:46.877",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742212,1726017046891,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:46.891",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742215,1726017046901,"fUST",-480.0,0.00038135,15,"2024-09-11T01:10:46.901",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742216,1726017046911,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:46.911",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742218,1726017046921,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:46.921",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742249,1726017047190,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:47.190",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742250,1726017047225,"fUST",-415.40459609,0.00038135,15,"2024-09-11T01:10:47.225",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742251,1726017047234,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:47.234",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742252,1726017047247,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:47.247",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742253,1726017047257,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:47.257",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742254,1726017047266,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:47.266",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742255,1726017047275,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:47.275",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742256,1726017047285,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:47.285",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742257,1726017047294,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:47.294",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742258,1726017047303,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:47.303",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742259,1726017047313,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:47.313",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742260,1726017047322,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:47.322",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742261,1726017047331,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:47.331",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742262,1726017047340,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:47.340",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742263,1726017047349,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:47.349",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742264,1726017047359,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:47.359",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742265,1726017047369,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:47.369",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742266,1726017047378,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:47.378",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742267,1726017047387,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:47.387",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742268,1726017047398,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:47.398",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742269,1726017047407,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:47.407",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742270,1726017047417,"fUST",-500.0,0.00038135,15,"2024-09-11T01:10:47.417",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742271,1726017047426,"fUST",-445.09728864,0.00038135,15,"2024-09-11T01:10:47.426",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742272,1726017047435,"fUST",-5841.02355371,0.00038135,31,"2024-09-11T01:10:47.435",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742273,1726017047445,"fUST",-45500.35930508,0.00038136,60,"2024-09-11T01:10:47.445",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742282,1726017808001,"fUST",-169.57943732,0.000325,120,"2024-09-11T01:23:28.001",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742283,1726017808025,"fUST",-137.60056268,0.000354,31,"2024-09-11T01:23:28.025",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742284,1726017808052,"fUST",-15.98943732,0.000354,31,"2024-09-11T01:23:28.052",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742285,1726017808076,"fUST",-153.07231703,0.0003759,22,"2024-09-11T01:23:28.076",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742286,1726017808099,"fUST",-153.59,0.000377,31,"2024-09-11T01:23:28.099",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742287,1726017808122,"fUST",-153.59,0.000377,31,"2024-09-11T01:23:28.122",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742288,1726017810171,"fUST",229.35824565,0.00038104,31,"2024-09-11T01:23:30.171",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742293,1726017955119,"fUST",-160.0,0.00034017,3,"2024-09-11T01:25:55.119",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742294,1726017955140,"fUST",-160.0,0.00035488,4,"2024-09-11T01:25:55.140",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742295,1726017955163,"fUST",-250.0,0.00035599,2,"2024-09-11T01:25:55.163",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742296,1726017955183,"fUST",-175.122593,0.00035616,2,"2024-09-11T01:25:55.183",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742297,1726017955204,"fUST",-500.0,0.00036195,2,"2024-09-11T01:25:55.204",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742298,1726017955224,"fUST",-500.0,0.00036695,2,"2024-09-11T01:25:55.224",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742299,1726017955247,"fUST",-160.0,0.00036959,5,"2024-09-11T01:25:55.247",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742300,1726017955268,"fUST",-194.89086116,0.00036959,5,"2024-09-11T01:25:55.268",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742301,1726017955288,"fUST",-852.969431,0.00037195,2,"2024-09-11T01:25:55.288",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742302,1726017955308,"fUST",-153.0,0.00037534,2,"2024-09-11T01:25:55.308",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742303,1726017955332,"fUST",-153.0,0.00037534,2,"2024-09-11T01:25:55.332",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742304,1726017955354,"fUST",-153.9046295,0.00037534,2,"2024-09-11T01:25:55.354",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742305,1726017955375,"fUST",-153.07231704,0.0003759,22,"2024-09-11T01:25:55.375",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742306,1726017955396,"fUST",-500.0,0.000376,7,"2024-09-11T01:25:55.396",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742307,1726017955416,"fUST",-500.0,0.00037745,7,"2024-09-11T01:25:55.416",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742308,1726017955437,"fUST",-107.42989755,0.00037769,7,"2024-09-11T01:25:55.437",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742314,1726018036111,"fUST",-295.53559958,0.0003758,30,"2024-09-11T01:27:16.111",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742322,1726018215411,"fUST",151.0,0.0003,120,"2024-09-11T01:30:15.411",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742323,1726018215998,"fUST",151.0,0.00033342,120,"2024-09-11T01:30:15.998",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742325,1726018227993,"fUST",160.14,0.000354,31,"2024-09-11T01:30:27.993",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742336,1726018232058,"fUST",-630.7017,0.00035992,30,"2024-09-11T01:30:32.058",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742337,1726018232069,"fUST",-151.0,0.00036685,120,"2024-09-11T01:30:32.069",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742338,1726018232079,"fUST",-1046.33496549,0.00037489,2,"2024-09-11T01:30:32.079",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742339,1726018232088,"fUST",-1368.46866027,0.0003758,30,"2024-09-11T01:30:32.088",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742340,1726018232097,"fUST",-500.0,0.00037589,7,"2024-09-11T01:30:32.097",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742341,1726018232107,"fUST",-500.0,0.00037617,7,"2024-09-11T01:30:32.107",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742342,1726018232118,"fUST",-500.0,0.00037655,7,"2024-09-11T01:30:32.118",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742343,1726018232130,"fUST",-500.0,0.00037669,7,"2024-09-11T01:30:32.130",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742344,1726018232141,"fUST",-160.14,0.000377,31,"2024-09-11T01:30:32.141",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742345,1726018232151,"fUST",-160.14,0.000377,31,"2024-09-11T01:30:32.151",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742346,1726018232162,"fUST",-190.15387301,0.00037917,2,"2024-09-11T01:30:32.162",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742347,1726018232171,"fUST",-1022.77409045,0.00037917,2,"2024-09-11T01:30:32.171",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742348,1726018232181,"fUST",-500.0,0.00037974,7,"2024-09-11T01:30:32.181",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742349,1726018232191,"fUST",-1368.16829917,0.00038005,2,"2024-09-11T01:30:32.191",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742350,1726018232200,"fUST",-500.0,0.0003803,7,"2024-09-11T01:30:32.200",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742351,1726018232210,"fUST",-500.0,0.00038073,5,"2024-09-11T01:30:32.210",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742352,1726018232221,"fUST",-500.0,0.00038073,5,"2024-09-11T01:30:32.221",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742353,1726018232231,"fUST",-500.0,0.00038073,3,"2024-09-11T01:30:32.231",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742354,1726018232242,"fUST",-159.5802,0.00038073,5,"2024-09-11T01:30:32.242",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742355,1726018232252,"fUST",-503.4699173,0.00038073,2,"2024-09-11T01:30:32.252",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742356,1726018232266,"fUST",-637.4075586,0.00038073,3,"2024-09-11T01:30:32.266",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742357,1726018232276,"fUST",-565.89,0.00038085,3,"2024-09-11T01:30:32.276",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742358,1726018232286,"fUST",-282.94,0.00038085,3,"2024-09-11T01:30:32.286",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742359,1726018232299,"fUST",-4496.46,0.00038085,3,"2024-09-11T01:30:32.299",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742360,1726018232310,"fUST",-861.52,0.00038085,3,"2024-09-11T01:30:32.310",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742361,1726018232320,"fUST",-850.17316524,0.00038085,3,"2024-09-11T01:30:32.320",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742365,1726018238007,"fUST",-2896.87683476,0.00038085,3,"2024-09-11T01:30:38.007",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742366,1726018238017,"fUST",-657.41387642,0.00038085,3,"2024-09-11T01:30:38.017",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742372,1726018238251,"fUST",-57.12552547,0.00038085,3,"2024-09-11T01:30:38.251",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742440,1726018246604,"fUST",-87.7108046,0.00038005,2,"2024-09-11T01:30:46.604",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742487,1726018893832,"fUST",451.0,0.00028,120,"2024-09-11T01:41:33.832",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742501,1726019242166,"fUST",-150.0,0.00021,2,"2024-09-11T01:47:22.166",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742502,1726019242188,"fUST",-155.868592,0.000325,120,"2024-09-11T01:47:22.188",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742503,1726019242210,"fUST",-229.5492305,0.00034711,2,"2024-09-11T01:47:22.210",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742504,1726019242232,"fUST",-500.59190044,0.00035,5,"2024-09-11T01:47:22.232",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742505,1726019242257,"fUST",-160.16,0.000354,31,"2024-09-11T01:47:22.257",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742506,1726019242278,"fUST",-207.4389013,0.00036,120,"2024-09-11T01:47:22.278",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742507,1726019242299,"fUST",-601.6218,0.00037,120,"2024-09-11T01:47:22.299",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742508,1726019242320,"fUST",-640.13623568,0.00037,4,"2024-09-11T01:47:22.320",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742549,1726019432398,"fUST",160.17,0.000354,31,"2024-09-11T01:50:32.398",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742572,1726019438051,"fUST",-8713.78832332,0.00037,4,"2024-09-11T01:50:38.051",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742574,1726019438061,"fUST",-1000.0,0.00037,2,"2024-09-11T01:50:38.061",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742576,1726019438070,"fUST",-500.0,0.00037,7,"2024-09-11T01:50:38.070",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742578,1726019438079,"fUST",-3028.04776053,0.000374,31,"2024-09-11T01:50:38.079",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742580,1726019438088,"fUST",-27858.91796797,0.000374,120,"2024-09-11T01:50:38.088",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742582,1726019438102,"fUST",-5149.79600221,0.000374,120,"2024-09-11T01:50:38.102",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742584,1726019438113,"fUST",-904.04,0.000374,120,"2024-09-11T01:50:38.113",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742586,1726019438124,"fUST",-5975.24602982,0.000374,120,"2024-09-11T01:50:38.124",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742588,1726019438134,"fUST",-500.0,0.00037582,7,"2024-09-11T01:50:38.134",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742591,1726019438143,"fUST",-500.0,0.00037588,7,"2024-09-11T01:50:38.143",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742592,1726019438152,"fUST",-153.21873523,0.0003759,22,"2024-09-11T01:50:38.152",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742594,1726019438162,"fUST",-160.17,0.000377,31,"2024-09-11T01:50:38.162",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742597,1726019438182,"fUST",-160.17,0.000377,31,"2024-09-11T01:50:38.182",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742599,1726019438193,"fUST",-500.0,0.00037703,7,"2024-09-11T01:50:38.193",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742601,1726019438202,"fUST",-260.0,0.00037963,2,"2024-09-11T01:50:38.202",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742603,1726019438212,"fUST",-2080.92,0.00037963,3,"2024-09-11T01:50:38.212",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742605,1726019438221,"fUST",-3249.01,0.00037963,3,"2024-09-11T01:50:38.221",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742607,1726019438231,"fUST",-282.94,0.00037964,3,"2024-09-11T01:50:38.231",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742609,1726019438240,"fUST",-848.84,0.00037964,3,"2024-09-11T01:50:38.240",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742611,1726019438250,"fUST",-236.59901938,0.00037972,15,"2024-09-11T01:50:38.250",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742613,1726019438260,"fUST",-500.0,0.00037972,15,"2024-09-11T01:50:38.260",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742615,1726019438270,"fUST",-281.70238,0.00037972,15,"2024-09-11T01:50:38.270",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742617,1726019438280,"fUST",-500.0,0.00037972,15,"2024-09-11T01:50:38.280",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742619,1726019438290,"fUST",-423.58121321,0.00037972,15,"2024-09-11T01:50:38.290",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742621,1726019438299,"fUST",-1512.47645116,0.00037973,31,"2024-09-11T01:50:38.299",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742623,1726019438309,"fUST",-1000.0,0.00037973,2,"2024-09-11T01:50:38.309",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742625,1726019438318,"fUST",-84967.52475202,0.00037974,5,"2024-09-11T01:50:38.318",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742667,1726019441915,"fUST",-1396.1905114,0.00037974,5,"2024-09-11T01:50:41.915",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742679,1726019443134,"fUST",-36.78822179,0.00037974,5,"2024-09-11T01:50:43.134",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742712,1726019447504,"fUST",260.183142,0.00030652,2,"2024-09-11T01:50:47.504",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742713,1726019448380,"fUST",260.183142,0.00031036,2,"2024-09-11T01:50:48.380",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742714,1726019448416,"fUST",260.183142,0.00031419,2,"2024-09-11T01:50:48.416",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742715,1726019448476,"fUST",260.183142,0.00031802,2,"2024-09-11T01:50:48.476",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742716,1726019448847,"fUST",260.183142,0.00032185,2,"2024-09-11T01:50:48.847",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742717,1726019452985,"fUST",178.443167,0.00030652,2,"2024-09-11T01:50:52.985",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742718,1726019453386,"fUST",178.443167,0.00032185,2,"2024-09-11T01:50:53.386",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742720,1726019501502,"fUST",356.78,0.00032185,2,"2024-09-11T01:51:41.502",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742766,1726019860039,"fUST",153.0,0.00028,120,"2024-09-11T01:57:40.039",0.00039785,53.94,0.9906161777795105,516519864.47011834]
[337742781,1726020358155,"fUST",-224.16440352,0.00034667,2,"2024-09-11T02:05:58.155",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742783,1726020452152,"fUST",-1965.76543882,0.00034494,24,"2024-09-11T02:07:32.152",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742784,1726020452174,"fUST",-1.98789838,0.00034667,2,"2024-09-11T02:07:32.174",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742785,1726020452194,"fUST",-160.17937718,0.00034839,24,"2024-09-11T02:07:32.194",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742786,1726020452215,"fUST",-2222.3771069,0.00035004,2,"2024-09-11T02:07:32.215",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742787,1726020452235,"fUST",-846.1778404,0.000366,2,"2024-09-11T02:07:32.235",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742789,1726020581623,"fUST",3602.1356764,0.00035516,2,"2024-09-11T02:09:41.623",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742798,1726020632127,"fUST",-496.37323804,0.00035963,2,"2024-09-11T02:10:32.127",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742800,1726020632139,"fUST",-3055.187583,0.00035963,2,"2024-09-11T02:10:32.139",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742806,1726020632305,"fUST",-5980.40553979,0.00035963,2,"2024-09-11T02:10:32.305",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742808,1726020632318,"fUST",-2409.39728107,0.00035963,2,"2024-09-11T02:10:32.318",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742810,1726020632328,"fUST",-153.8221596,0.000366,2,"2024-09-11T02:10:32.328",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742812,1726020632337,"fUST",-189.69280749,0.00037,2,"2024-09-11T02:10:32.337",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742845,1726020638280,"fUST",-810.30719251,0.00037,2,"2024-09-11T02:10:38.280",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742848,1726020638290,"fUST",-314.33706031,0.00037576,7,"2024-09-11T02:10:38.290",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742850,1726020638306,"fUST",-185.66293969,0.00037576,7,"2024-09-11T02:10:38.306",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742852,1726020638319,"fUST",-153.21207986,0.0003759,22,"2024-09-11T02:10:38.319",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742854,1726020638330,"fUST",-500.0,0.00037662,7,"2024-09-11T02:10:38.330",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742856,1726020638342,"fUST",-500.0,0.00037684,7,"2024-09-11T02:10:38.342",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742858,1726020638351,"fUST",-500.0,0.00037694,7,"2024-09-11T02:10:38.351",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742860,1726020638362,"fUST",-1000.0,0.00037813,2,"2024-09-11T02:10:38.362",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742862,1726020638371,"fUST",-500.0,0.00037826,7,"2024-09-11T02:10:38.371",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742864,1726020638380,"fUST",-565.88,0.00037843,3,"2024-09-11T02:10:38.380",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742865,1726020638390,"fUST",-1566.84,0.00037843,3,"2024-09-11T02:10:38.390",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742866,1726020638401,"fUST",-2446.37,0.00037843,3,"2024-09-11T02:10:38.401",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742867,1726020638411,"fUST",-153.89760978,0.00037844,7,"2024-09-11T02:10:38.411",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742868,1726020638421,"fUST",-154.39,0.00037844,7,"2024-09-11T02:10:38.421",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742869,1726020638431,"fUST",-154.08510978,0.00037844,7,"2024-09-11T02:10:38.431",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742870,1726020638441,"fUST",-154.08510978,0.00037844,7,"2024-09-11T02:10:38.441",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742871,1726020638450,"fUST",-154.08510978,0.00037844,7,"2024-09-11T02:10:38.450",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742872,1726020638459,"fUST",-154.08510978,0.00037844,7,"2024-09-11T02:10:38.459",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742873,1726020638469,"fUST",-154.08510978,0.00037844,7,"2024-09-11T02:10:38.469",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742874,1726020638478,"fUST",-154.08510978,0.00037844,7,"2024-09-11T02:10:38.478",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742875,1726020638488,"fUST",-154.08510978,0.00037844,7,"2024-09-11T02:10:38.488",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742876,1726020638498,"fUST",-500.0,0.00037846,7,"2024-09-11T02:10:38.498",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742877,1726020638508,"fUST",-636.4076277,0.00037852,15,"2024-09-11T02:10:38.508",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742878,1726020638517,"fUST",-272.59427391,0.00037852,15,"2024-09-11T02:10:38.517",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742879,1726020638527,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.527",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742880,1726020638537,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.537",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742881,1726020638546,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.546",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742882,1726020638556,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.556",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742883,1726020638566,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.566",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742884,1726020638576,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.576",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742885,1726020638586,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.586",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742886,1726020638596,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.596",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742887,1726020638606,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.606",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742888,1726020638616,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.616",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742889,1726020638626,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.626",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742890,1726020638636,"fUST",-610.86569145,0.00037852,15,"2024-09-11T02:10:38.636",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742891,1726020638646,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.646",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742892,1726020638658,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.658",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742893,1726020638668,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.668",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742894,1726020638677,"fUST",-158.17569036,0.00037852,15,"2024-09-11T02:10:38.677",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742895,1726020638687,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.687",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742896,1726020638696,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.696",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742897,1726020638706,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.706",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742898,1726020638715,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.715",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742899,1726020638724,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.724",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742900,1726020638734,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.734",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742901,1726020638743,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.743",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742902,1726020638753,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.753",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742903,1726020638763,"fUST",-237.42325805,0.00037852,15,"2024-09-11T02:10:38.763",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742904,1726020638775,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.775",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742905,1726020638786,"fUST",-500.0,0.00037852,15,"2024-09-11T02:10:38.786",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742906,1726020638803,"fUST",-756.23822558,0.00037852,31,"2024-09-11T02:10:38.803",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742907,1726020638812,"fUST",-1514.02388027,0.00037852,31,"2024-09-11T02:10:38.812",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742908,1726020638824,"fUST",-6357.57851706,0.00037853,5,"2024-09-11T02:10:38.824",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742909,1726020639469,"fUST",-52163.98414836,0.00037853,5,"2024-09-11T02:10:39.469",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742913,1726020640452,"fUST",-1999.98674101,0.00037853,5,"2024-09-11T02:10:40.452",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742914,1726020640465,"fUST",-34548.62892561,0.00037853,5,"2024-09-11T02:10:40.465",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742915,1726020640477,"fUST",-3347.71910499,0.00037853,5,"2024-09-11T02:10:40.477",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742916,1726020640489,"fUST",-1965.16002399,0.00037853,5,"2024-09-11T02:10:40.489",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742917,1726020640500,"fUST",-14147.73859398,0.00037853,5,"2024-09-11T02:10:40.500",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742918,1726020640510,"fUST",-25487.39101662,0.00037853,5,"2024-09-11T02:10:40.510",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742961,1726020643365,"fUST",-577.29898775,0.00037853,5,"2024-09-11T02:10:43.365",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742963,1726020643377,"fUST",-3300.1543449,0.00037853,5,"2024-09-11T02:10:43.377",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742966,1726020643388,"fUST",-2106.18151288,0.00037853,5,"2024-09-11T02:10:43.388",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742968,1726020643399,"fUST",-2624.77507516,0.00037853,5,"2024-09-11T02:10:43.399",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742970,1726020643411,"fUST",-430.81394038,0.00037853,5,"2024-09-11T02:10:43.411",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742972,1726020643422,"fUST",-4586.2,0.00037853,5,"2024-09-11T02:10:43.422",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742974,1726020643434,"fUST",-2782.7239011,0.00037853,5,"2024-09-11T02:10:43.434",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742977,1726020643444,"fUST",-56673.25174255,0.00037853,5,"2024-09-11T02:10:43.444",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742979,1726020643455,"fUST",-1990.93389066,0.00037853,5,"2024-09-11T02:10:43.455",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742981,1726020643465,"fUST",-355.75741407,0.00037853,30,"2024-09-11T02:10:43.465",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742983,1726020643476,"fUST",-183426.29375594,0.00037854,5,"2024-09-11T02:10:43.476",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337742985,1726020643487,"fUST",-27883.68128776,0.00037854,5,"2024-09-11T02:10:43.487",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743335,1726021545148,"fUST",-364.95287947,0.00023,2,"2024-09-11T02:25:45.148",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743336,1726021635119,"fUST",-295.53559958,0.00022885,2,"2024-09-11T02:27:15.119",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743337,1726021635145,"fUST",-157.71,0.000354,31,"2024-09-11T02:27:15.145",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743338,1726021635167,"fUST",-907.0,0.00037,5,"2024-09-11T02:27:15.167",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743339,1726021635190,"fUST",-1520.21863218,0.00037,2,"2024-09-11T02:27:15.190",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743340,1726021635212,"fUST",-499.40704078,0.000373,7,"2024-09-11T02:27:15.212",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743342,1726021719365,"fUST",1493.61,0.00024,60,"2024-09-11T02:28:39.365",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743343,1726021719386,"fUST",1406.39,0.00024,60,"2024-09-11T02:28:39.386",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743344,1726021719408,"fUST",1266.9509768,0.00024,60,"2024-09-11T02:28:39.408",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743345,1726021748268,"fUST",-562.86744963,0.0002988,30,"2024-09-11T02:29:08.268",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743346,1726021748289,"fUST",-44192.89203356,0.00034999,3,"2024-09-11T02:29:08.289",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743347,1726021748309,"fUST",-4482.85456355,0.00035,2,"2024-09-11T02:29:08.309",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743350,1726021825215,"fUST",150.0,0.00023,2,"2024-09-11T02:30:25.215",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743360,1726021838431,"fUST",-152.46026327,0.00037,7,"2024-09-11T02:30:38.431",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743361,1726021838442,"fUST",-500.59295922,0.000373,7,"2024-09-11T02:30:38.442",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743362,1726021838451,"fUST",-2000.0,0.000375,6,"2024-09-11T02:30:38.451",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743363,1726021838461,"fUST",-154.25787604,0.0003759,22,"2024-09-11T02:30:38.461",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743364,1726021838470,"fUST",-500.0,0.00037637,7,"2024-09-11T02:30:38.470",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743365,1726021838480,"fUST",-500.0,0.0003766,7,"2024-09-11T02:30:38.480",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743366,1726021838489,"fUST",-1000.0,0.00037744,2,"2024-09-11T02:30:38.489",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743367,1726021838499,"fUST",-787.06,0.00037749,3,"2024-09-11T02:30:38.499",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743368,1726021838508,"fUST",-1239.85,0.00037749,3,"2024-09-11T02:30:38.508",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743369,1726021838518,"fUST",-1832.0,0.00037749,3,"2024-09-11T02:30:38.518",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743370,1726021838527,"fUST",-500.0,0.00037751,7,"2024-09-11T02:30:38.527",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743371,1726021838536,"fUST",-500.0,0.00037758,15,"2024-09-11T02:30:38.536",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743372,1726021838545,"fUST",-500.0,0.00037758,15,"2024-09-11T02:30:38.545",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743373,1726021838554,"fUST",-427.60598402,0.00037758,15,"2024-09-11T02:30:38.554",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743374,1726021838563,"fUST",-500.0,0.00037758,15,"2024-09-11T02:30:38.563",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743375,1726021838572,"fUST",-445.48533939,0.00037758,15,"2024-09-11T02:30:38.572",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743376,1726021838582,"fUST",-190.81599174,0.00037758,15,"2024-09-11T02:30:38.582",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743377,1726021838590,"fUST",-500.0,0.00037758,15,"2024-09-11T02:30:38.590",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743378,1726021838599,"fUST",-500.0,0.00037758,15,"2024-09-11T02:30:38.599",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743379,1726021838608,"fUST",-500.0,0.00037758,15,"2024-09-11T02:30:38.608",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743380,1726021838617,"fUST",-500.0,0.00037758,15,"2024-09-11T02:30:38.617",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743381,1726021838626,"fUST",-500.0,0.00037758,15,"2024-09-11T02:30:38.626",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743382,1726021838637,"fUST",-500.0,0.00037758,15,"2024-09-11T02:30:38.637",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743383,1726021838646,"fUST",-236.85054944,0.00037758,15,"2024-09-11T02:30:38.646",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743384,1726021838656,"fUST",-500.0,0.00037758,15,"2024-09-11T02:30:38.656",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743385,1726021838665,"fUST",-500.0,0.00037758,15,"2024-09-11T02:30:38.665",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743386,1726021838674,"fUST",-500.0,0.00037758,15,"2024-09-11T02:30:38.674",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743387,1726021838683,"fUST",-500.0,0.00037758,15,"2024-09-11T02:30:38.683",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743388,1726021838691,"fUST",-500.0,0.00037758,15,"2024-09-11T02:30:38.691",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743389,1726021838700,"fUST",-500.0,0.00037758,15,"2024-09-11T02:30:38.700",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743390,1726021838709,"fUST",-500.0,0.00037758,15,"2024-09-11T02:30:38.709",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743391,1726021838721,"fUST",-500.0,0.00037758,15,"2024-09-11T02:30:38.721",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743392,1726021838732,"fUST",-500.0,0.00037758,15,"2024-09-11T02:30:38.732",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743393,1726021838742,"fUST",-450.0,0.00037758,15,"2024-09-11T02:30:38.742",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743394,1726021838754,"fUST",-378.11911279,0.00037759,31,"2024-09-11T02:30:38.754",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743395,1726021838764,"fUST",-49120.867232,0.00037759,5,"2024-09-11T02:30:38.764",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743396,1726021838776,"fUST",-41126.28173732,0.00037759,5,"2024-09-11T02:30:38.776",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743397,1726021838795,"fUST",-3379.26480309,0.00037759,5,"2024-09-11T02:30:38.795",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743588,1726021846443,"fUST",-290.471,0.00036772,2,"2024-09-11T02:30:46.443",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743590,1726021846453,"fUST",-7180.39776459,0.00037759,5,"2024-09-11T02:30:46.453",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743591,1726021846463,"fUST",-70293.15836572,0.00037759,5,"2024-09-11T02:30:46.463",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743595,1726022749135,"fUST",-501.51324535,0.00032473,5,"2024-09-11T02:45:49.135",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743596,1726022749156,"fUST",-500.67323358,0.00032473,3,"2024-09-11T02:45:49.156",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743597,1726022749176,"fUST",-502.6250753,0.000325,5,"2024-09-11T02:45:49.176",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743598,1726022749197,"fUST",-500.79848461,0.000325,5,"2024-09-11T02:45:49.197",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743599,1726022749219,"fUST",-155.97,0.000354,31,"2024-09-11T02:45:49.219",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743600,1726022749240,"fUST",-208.11534,0.00037096,2,"2024-09-11T02:45:49.240",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743601,1726022749264,"fUST",-306.2842329,0.00037096,2,"2024-09-11T02:45:49.264",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743602,1726022749284,"fUST",-785.30979694,0.00037251,2,"2024-09-11T02:45:49.284",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743603,1726022826106,"fUST",-1559.06402679,0.00037459,2,"2024-09-11T02:47:06.106",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743604,1726022826128,"fUST",-3712.9623726,0.0003746,2,"2024-09-11T02:47:06.128",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743606,1726022950108,"fUST",-178.443167,0.00030652,2,"2024-09-11T02:49:10.108",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743607,1726022950134,"fUST",-260.183142,0.00030652,2,"2024-09-11T02:49:10.134",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743608,1726022950160,"fUST",-260.183142,0.00031036,2,"2024-09-11T02:49:10.160",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743609,1726022950187,"fUST",-260.183142,0.00031419,2,"2024-09-11T02:49:10.187",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743610,1726022950213,"fUST",-260.183142,0.00031802,2,"2024-09-11T02:49:10.213",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743611,1726022950237,"fUST",-178.443167,0.00032185,2,"2024-09-11T02:49:10.237",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743612,1726022950262,"fUST",-260.183142,0.00032185,2,"2024-09-11T02:49:10.262",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743613,1726022950288,"fUST",-239.5492305,0.00035,2,"2024-09-11T02:49:10.288",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743614,1726023023307,"fUST",207.4389013,0.00035,120,"2024-09-11T02:50:23.307",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743674,1726023032767,"fUST",-480.7636435,0.000371,120,"2024-09-11T02:50:32.767",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743676,1726023032779,"fUST",-345.52981619,0.000371,120,"2024-09-11T02:50:32.779",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743840,1726023038753,"fUST",-42221.88012959,0.000371,120,"2024-09-11T02:50:38.753",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743847,1726023038899,"fUST",-2559.33975607,0.000371,120,"2024-09-11T02:50:38.899",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743848,1726023039444,"fUST",-10000.0,0.000371,120,"2024-09-11T02:50:39.444",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743900,1726023046807,"fUST",-156.6,0.000354,31,"2024-09-11T02:50:46.807",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743901,1726023046817,"fUST",-429.18071104,0.000371,120,"2024-09-11T02:50:46.817",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743902,1726023046920,"fUST",-17162.97159299,0.000371,120,"2024-09-11T02:50:46.920",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743903,1726023046931,"fUST",-1000.0,0.000375,7,"2024-09-11T02:50:46.931",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743904,1726023046942,"fUST",-1536.19,0.00037549,3,"2024-09-11T02:50:46.942",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743905,1726023046953,"fUST",-500.0,0.00037553,7,"2024-09-11T02:50:46.953",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743906,1726023046964,"fUST",-500.0,0.00037557,15,"2024-09-11T02:50:46.964",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743907,1726023046975,"fUST",-500.0,0.00037557,15,"2024-09-11T02:50:46.975",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743908,1726023046986,"fUST",-500.0,0.00037557,15,"2024-09-11T02:50:46.986",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743909,1726023046997,"fUST",-380.79538461,0.00037557,15,"2024-09-11T02:50:46.997",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743910,1726023047011,"fUST",-500.0,0.00037557,15,"2024-09-11T02:50:47.011",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743911,1726023047022,"fUST",-500.0,0.00037557,15,"2024-09-11T02:50:47.022",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743912,1726023047033,"fUST",-500.0,0.00037557,15,"2024-09-11T02:50:47.033",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743913,1726023047045,"fUST",-311.83973757,0.00037557,15,"2024-09-11T02:50:47.045",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743914,1726023047056,"fUST",-500.0,0.00037557,15,"2024-09-11T02:50:47.056",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743915,1726023047067,"fUST",-500.0,0.00037557,15,"2024-09-11T02:50:47.067",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743916,1726023047077,"fUST",-500.0,0.00037557,15,"2024-09-11T02:50:47.077",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743917,1726023047087,"fUST",-500.0,0.00037557,15,"2024-09-11T02:50:47.087",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743918,1726023047098,"fUST",-249.32418881,0.00037557,15,"2024-09-11T02:50:47.098",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743919,1726023047107,"fUST",-500.0,0.00037557,15,"2024-09-11T02:50:47.107",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743920,1726023047117,"fUST",-500.0,0.00037557,15,"2024-09-11T02:50:47.117",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743921,1726023047129,"fUST",-6965.0426651,0.00037558,31,"2024-09-11T02:50:47.129",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743922,1726023047140,"fUST",-2271.03582039,0.00037558,31,"2024-09-11T02:50:47.140",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743923,1726023047150,"fUST",-52221.42498028,0.00037558,5,"2024-09-11T02:50:47.150",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743924,1726023047163,"fUST",-15539.74187713,0.00037558,5,"2024-09-11T02:50:47.163",0.00039785,54.04,0.9907667103515161,516128327.0405084]
[337743961,1726024039234,"fUST",-150.0,0.00021,2,"2024-09-11T03:07:19.234",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337743962,1726024039259,"fUST",-318.17954748,0.00031717,4,"2024-09-11T03:07:19.259",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337743964,1726024156143,"fUST",-9623.7468201,0.00031717,4,"2024-09-11T03:09:16.143",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744025,1726024238780,"fUST",-156.61,0.000354,31,"2024-09-11T03:10:38.780",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744026,1726024238790,"fUST",-1364.18102345,0.000369,2,"2024-09-11T03:10:38.790",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744027,1726024238800,"fUST",-9999.849999,0.00037,7,"2024-09-11T03:10:38.800",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744028,1726024238809,"fUST",-23971.33159622,0.00037,2,"2024-09-11T03:10:38.809",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744029,1726024238819,"fUST",-1000.0,0.00037,7,"2024-09-11T03:10:38.819",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744030,1726024238828,"fUST",-1356.5575197,0.00037116,2,"2024-09-11T03:10:38.828",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744031,1726024238944,"fUST",-4157.86781351,0.00037116,2,"2024-09-11T03:10:38.944",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744032,1726024238954,"fUST",-8444.376,0.00037182,120,"2024-09-11T03:10:38.954",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744033,1726024238965,"fUST",-8444.376,0.00037182,120,"2024-09-11T03:10:38.965",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744034,1726024238975,"fUST",-8444.376,0.00037182,120,"2024-09-11T03:10:38.975",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744035,1726024238985,"fUST",-8444.376,0.00037182,120,"2024-09-11T03:10:38.985",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744036,1726024238995,"fUST",-4286.50831608,0.00037182,120,"2024-09-11T03:10:38.995",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744101,1726024266619,"fUST",1424.4641803,0.00034892,2,"2024-09-11T03:11:06.619",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744131,1726025230125,"fUST",-500.59190044,0.00034,5,"2024-09-11T03:27:10.125",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744132,1726025230149,"fUST",-190.9319583,0.0003407,2,"2024-09-11T03:27:10.149",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744133,1726025230173,"fUST",-156.62,0.000354,31,"2024-09-11T03:27:10.173",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744134,1726025230194,"fUST",-500.0,0.0003688,30,"2024-09-11T03:27:10.194",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744135,1726025230215,"fUST",-1017.20396961,0.0003691,2,"2024-09-11T03:27:10.215",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744136,1726025247098,"fUST",-1297.56810303,0.0003691,2,"2024-09-11T03:27:27.098",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744138,1726025345081,"fUST",-3615.96344832,0.00023,2,"2024-09-11T03:29:05.081",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744139,1726025406064,"fUST",1000.0,0.00026849,20,"2024-09-11T03:30:06.064",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744228,1726025438045,"fUST",-1000.0,0.00037,2,"2024-09-11T03:30:38.045",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744231,1726025438056,"fUST",-400.0,0.00037181,2,"2024-09-11T03:30:38.056",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744233,1726025438067,"fUST",-212.0,0.00037182,2,"2024-09-11T03:30:38.067",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744235,1726025438078,"fUST",-8444.376,0.00037182,120,"2024-09-11T03:30:38.078",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744237,1726025438092,"fUST",-8444.376,0.00037182,120,"2024-09-11T03:30:38.092",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744240,1726025438102,"fUST",-8444.376,0.00037182,120,"2024-09-11T03:30:38.102",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744242,1726025438111,"fUST",-8444.376,0.00037182,120,"2024-09-11T03:30:38.111",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744244,1726025438121,"fUST",-6832.37612959,0.00037182,120,"2024-09-11T03:30:38.121",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744247,1726025438144,"fUST",-71.2531799,0.00037182,120,"2024-09-11T03:30:38.144",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744250,1726025438158,"fUST",-1540.74669051,0.00037182,120,"2024-09-11T03:30:38.158",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744252,1726025438168,"fUST",-58.7679695,0.00037349,3,"2024-09-11T03:30:38.168",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744295,1726025439083,"fUST",1702.9016562,0.00026574,2,"2024-09-11T03:30:39.083",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744296,1726025439105,"fUST",700.0983438,0.00026574,2,"2024-09-11T03:30:39.105",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744338,1726025446134,"fUST",-302.7,0.00037349,3,"2024-09-11T03:30:46.134",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744339,1726025446143,"fUST",-218.2878163,0.00037358,15,"2024-09-11T03:30:46.143",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744340,1726025446153,"fUST",-500.0,0.00037358,15,"2024-09-11T03:30:46.153",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744341,1726025446163,"fUST",-500.0,0.00037358,15,"2024-09-11T03:30:46.163",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744342,1726025446173,"fUST",-500.0,0.00037358,15,"2024-09-11T03:30:46.173",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744343,1726025446183,"fUST",-500.0,0.00037358,15,"2024-09-11T03:30:46.183",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744344,1726025446192,"fUST",-216.55676923,0.00037358,15,"2024-09-11T03:30:46.192",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744345,1726025446202,"fUST",-500.0,0.00037358,15,"2024-09-11T03:30:46.202",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744346,1726025446211,"fUST",-424.52693217,0.00037358,15,"2024-09-11T03:30:46.211",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744347,1726025446220,"fUST",-500.0,0.00037358,15,"2024-09-11T03:30:46.220",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744348,1726025446230,"fUST",-500.0,0.00037358,15,"2024-09-11T03:30:46.230",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744349,1726025446239,"fUST",-500.0,0.00037358,15,"2024-09-11T03:30:46.239",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744350,1726025446249,"fUST",-3482.52133255,0.00037359,31,"2024-09-11T03:30:46.249",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744351,1726025446258,"fUST",-1135.5179102,0.00037359,31,"2024-09-11T03:30:46.258",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744352,1726025446267,"fUST",-198408.85156275,0.00037359,5,"2024-09-11T03:30:46.267",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744355,1726026454176,"fUST",-220.8326281,0.00033231,2,"2024-09-11T03:47:34.176",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744356,1726026454200,"fUST",-1016.1522407,0.00034039,2,"2024-09-11T03:47:34.200",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744357,1726026454225,"fUST",-245.4092395,0.00034345,2,"2024-09-11T03:47:34.225",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744358,1726026454250,"fUST",-156.63,0.000354,31,"2024-09-11T03:47:34.250",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744359,1726026454273,"fUST",-475.25902123,0.00036932,2,"2024-09-11T03:47:34.273",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744360,1726026546140,"fUST",-181.183948,0.00030652,2,"2024-09-11T03:49:06.140",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744361,1726026546163,"fUST",-178.443167,0.00030652,2,"2024-09-11T03:49:06.163",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744362,1726026546186,"fUST",-181.183948,0.00032185,2,"2024-09-11T03:49:06.186",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744462,1726026637956,"fUST",-400.0,0.00036999,2,"2024-09-11T03:50:37.956",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744465,1726026637967,"fUST",-395.25274607,0.00037,2,"2024-09-11T03:50:37.967",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744467,1726026637981,"fUST",-1302.93685985,0.00037,2,"2024-09-11T03:50:37.981",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744469,1726026637992,"fUST",-1000.0,0.00037,5,"2024-09-11T03:50:37.992",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744471,1726026638003,"fUST",-1193.65839551,0.00037082,2,"2024-09-11T03:50:38.003",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744473,1726026638013,"fUST",-1000.0,0.0003715,2,"2024-09-11T03:50:38.013",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744475,1726026638023,"fUST",-502.0,0.0003718,3,"2024-09-11T03:50:38.023",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744477,1726026638034,"fUST",-855.42239038,0.00037181,2,"2024-09-11T03:50:38.034",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744479,1726026638044,"fUST",-500.77249222,0.00037182,2,"2024-09-11T03:50:38.044",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744481,1726026638053,"fUST",-212.0,0.00037182,2,"2024-09-11T03:50:38.053",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744483,1726026638063,"fUST",-8121.976,0.00037182,120,"2024-09-11T03:50:38.063",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744485,1726026638073,"fUST",-8121.976,0.00037182,120,"2024-09-11T03:50:38.073",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744487,1726026638083,"fUST",-8121.976,0.00037182,120,"2024-09-11T03:50:38.083",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744489,1726026638093,"fUST",-8121.976,0.00037182,120,"2024-09-11T03:50:38.093",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744492,1726026638107,"fUST",-3167.18599163,0.00037182,120,"2024-09-11T03:50:38.107",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744536,1726026640071,"fUST",249.5492305,0.00034809,2,"2024-09-11T03:50:40.071",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744539,1726026640466,"fUST",-4954.79000837,0.00037182,120,"2024-09-11T03:50:40.466",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744540,1726026640477,"fUST",-1270.36,0.0003722,3,"2024-09-11T03:50:40.477",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744541,1726026640488,"fUST",-1058.63,0.0003722,3,"2024-09-11T03:50:40.488",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744542,1726026640500,"fUST",-882.19,0.0003722,3,"2024-09-11T03:50:40.500",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744543,1726026640510,"fUST",-152.80147141,0.00037228,15,"2024-09-11T03:50:40.510",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744544,1726026640521,"fUST",-500.0,0.00037228,15,"2024-09-11T03:50:40.521",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744545,1726026640532,"fUST",-500.0,0.00037228,15,"2024-09-11T03:50:40.532",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744546,1726026640542,"fUST",-500.0,0.00037228,15,"2024-09-11T03:50:40.542",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744547,1726026640552,"fUST",-500.0,0.00037228,15,"2024-09-11T03:50:40.552",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744548,1726026640562,"fUST",-347.16885252,0.00037228,15,"2024-09-11T03:50:40.562",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744549,1726026640572,"fUST",-401.58973846,0.00037228,15,"2024-09-11T03:50:40.572",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744550,1726026640582,"fUST",-500.0,0.00037228,15,"2024-09-11T03:50:40.582",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744551,1726026640593,"fUST",-1741.26066627,0.00037229,31,"2024-09-11T03:50:40.593",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744552,1726026640604,"fUST",-567.7589551,0.00037229,31,"2024-09-11T03:50:40.604",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744553,1726026640614,"fUST",-5424.36997953,0.00037229,5,"2024-09-11T03:50:40.614",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744554,1726026640697,"fUST",-1045.93943527,0.00037229,5,"2024-09-11T03:50:40.697",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744583,1726026643133,"fUST",-11195.90425011,0.00037229,5,"2024-09-11T03:50:43.133",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744615,1726026646085,"fUST",-989.07474452,0.00037229,5,"2024-09-11T03:50:46.085",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744618,1726026646204,"fUST",-71048.27749266,0.00037229,5,"2024-09-11T03:50:46.204",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744619,1726026706062,"fUST",3295.0,0.00030137,15,"2024-09-11T03:51:46.062",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744620,1726026743175,"fUST",720.59737672,0.0002,2,"2024-09-11T03:52:23.175",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744621,1726026743202,"fUST",579.40262328,0.0002,2,"2024-09-11T03:52:23.202",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744622,1726027068251,"fUST",139.4390232,0.00026,60,"2024-09-11T03:57:48.251",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744623,1726027068277,"fUST",1368.2909768,0.00026,60,"2024-09-11T03:57:48.277",0.00039785,54.09,0.990799676151221,516678180.8701955]
[337744630,1726027633151,"fUST",-200.0,0.000215,7,"2024-09-11T04:07:13.151",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744631,1726027633179,"fUST",-99.70100485,0.000215,7,"2024-09-11T04:07:13.179",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744632,1726027637131,"fUST",-100.29899515,0.000215,7,"2024-09-11T04:07:17.131",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744633,1726027637151,"fUST",-2078.2386439,0.00034918,2,"2024-09-11T04:07:17.151",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744634,1726027747122,"fUST",-921.7613561,0.00034918,2,"2024-09-11T04:09:07.122",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744635,1726027747149,"fUST",-161.93545496,0.00035,2,"2024-09-11T04:09:07.149",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744786,1726027838239,"fUST",-156.64,0.000354,31,"2024-09-11T04:10:38.239",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744788,1726027838250,"fUST",-1367.83671964,0.00036929,2,"2024-09-11T04:10:38.250",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744790,1726027838261,"fUST",-405.56735736,0.00037,5,"2024-09-11T04:10:38.261",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744792,1726027838273,"fUST",-290.21825122,0.00037,5,"2024-09-11T04:10:38.273",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744793,1726027838284,"fUST",-304.21439142,0.00037,5,"2024-09-11T04:10:38.284",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744795,1726027838295,"fUST",-1193.65839551,0.00037028,2,"2024-09-11T04:10:38.295",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744797,1726027838306,"fUST",-1000.0,0.00037062,2,"2024-09-11T04:10:38.306",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744799,1726027838315,"fUST",-400.0,0.00037071,2,"2024-09-11T04:10:38.315",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744801,1726027838325,"fUST",-2931.4957939,0.00037072,2,"2024-09-11T04:10:38.325",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744802,1726027838335,"fUST",-475.9,0.000371,3,"2024-09-11T04:10:38.335",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744804,1726027838346,"fUST",-723.76,0.000371,3,"2024-09-11T04:10:38.346",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744806,1726027838356,"fUST",-500.0,0.00037109,15,"2024-09-11T04:10:38.356",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744808,1726027838366,"fUST",-500.0,0.00037109,15,"2024-09-11T04:10:38.366",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744809,1726027838375,"fUST",-500.0,0.00037109,15,"2024-09-11T04:10:38.375",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744810,1726027838384,"fUST",-500.0,0.00037109,15,"2024-09-11T04:10:38.384",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744811,1726027838393,"fUST",-500.77249222,0.00037109,2,"2024-09-11T04:10:38.393",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744812,1726027838405,"fUST",-870.63033314,0.00037109,31,"2024-09-11T04:10:38.405",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744813,1726027838416,"fUST",-212.0,0.0003711,2,"2024-09-11T04:10:38.416",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744814,1726027838427,"fUST",-52854.24502416,0.0003711,60,"2024-09-11T04:10:38.427",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744815,1726027838446,"fUST",-36033.75497584,0.0003711,60,"2024-09-11T04:10:38.446",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744816,1726027838456,"fUST",-500.0,0.00037137,15,"2024-09-11T04:10:38.456",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744817,1726027838467,"fUST",-500.0,0.00037137,15,"2024-09-11T04:10:38.467",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744818,1726027838476,"fUST",-331.11281692,0.00037137,15,"2024-09-11T04:10:38.476",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744819,1726027838486,"fUST",-443.01819676,0.00037137,15,"2024-09-11T04:10:38.486",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744820,1726027838497,"fUST",-500.0,0.00037137,15,"2024-09-11T04:10:38.497",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744821,1726027838507,"fUST",-283.87947755,0.00037138,31,"2024-09-11T04:10:38.507",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744822,1726027838516,"fUST",-4202.97421336,0.00037138,5,"2024-09-11T04:10:38.516",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744840,1726027846274,"fUST",-242.05973767,0.00037138,5,"2024-09-11T04:10:46.274",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744841,1726027982979,"fUST",-150.0,0.00039668,14,"2024-09-11T04:13:02.979",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744842,1726027983007,"fUST",-65.85310535,0.00039668,14,"2024-09-11T04:13:03.007",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744915,1726029038306,"fUST",-3000.0,0.00020618,2,"2024-09-11T04:30:38.306",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744917,1726029038316,"fUST",-250.0,0.00020716,2,"2024-09-11T04:30:38.316",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744919,1726029038326,"fUST",-250.0,0.00020773,2,"2024-09-11T04:30:38.326",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744921,1726029038335,"fUST",-250.0,0.00020829,2,"2024-09-11T04:30:38.335",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744923,1726029038344,"fUST",-250.0,0.00020886,2,"2024-09-11T04:30:38.344",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744925,1726029038354,"fUST",-3004.30025046,0.000209,2,"2024-09-11T04:30:38.354",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744927,1726029038364,"fUST",-250.0,0.00020943,2,"2024-09-11T04:30:38.364",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744929,1726029038374,"fUST",-300.0,0.00020998,2,"2024-09-11T04:30:38.374",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744931,1726029038383,"fUST",-300.0,0.00020999,2,"2024-09-11T04:30:38.383",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744933,1726029038394,"fUST",-250.0,0.00021,2,"2024-09-11T04:30:38.394",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744935,1726029038408,"fUST",-3000.0,0.00021,2,"2024-09-11T04:30:38.408",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744937,1726029038418,"fUST",-9927.65621938,0.00021,5,"2024-09-11T04:30:38.418",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744939,1726029038428,"fUST",-3000.0,0.0002101,2,"2024-09-11T04:30:38.428",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744942,1726029038439,"fUST",-2222.3771069,0.00021015,2,"2024-09-11T04:30:38.439",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744943,1726029038449,"fUST",-3000.0,0.0002102,2,"2024-09-11T04:30:38.449",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744946,1726029038459,"fUST",-3752.190965,0.0002103,2,"2024-09-11T04:30:38.459",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744948,1726029038468,"fUST",-876.25,0.00022,2,"2024-09-11T04:30:38.468",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744950,1726029038478,"fUST",-3602.1356764,0.00022565,2,"2024-09-11T04:30:38.478",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744952,1726029038488,"fUST",-166.666666,0.00022641,2,"2024-09-11T04:30:38.488",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744954,1726029038497,"fUST",-2500.0,0.0002298,3,"2024-09-11T04:30:38.497",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744956,1726029038508,"fUST",-2500.0,0.00022989,3,"2024-09-11T04:30:38.508",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744958,1726029038518,"fUST",-2500.0,0.00022997,3,"2024-09-11T04:30:38.518",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744960,1726029038528,"fUST",-2500.0,0.00023006,3,"2024-09-11T04:30:38.528",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744962,1726029038537,"fUST",-2500.0,0.00023015,3,"2024-09-11T04:30:38.537",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744964,1726029038547,"fUST",-420.0,0.00023099,2,"2024-09-11T04:30:38.547",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744966,1726029038557,"fUST",-166.666666,0.00023259,2,"2024-09-11T04:30:38.557",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744968,1726029038566,"fUST",-166.666666,0.00023876,2,"2024-09-11T04:30:38.566",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744971,1726029038576,"fUST",-166.666666,0.00024493,2,"2024-09-11T04:30:38.576",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744972,1726029038585,"fUST",-380.0,0.00024658,2,"2024-09-11T04:30:38.585",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744974,1726029038594,"fUST",-166.666666,0.00025111,2,"2024-09-11T04:30:38.594",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744976,1726029038604,"fUST",-587.0,0.00025409,2,"2024-09-11T04:30:38.604",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744978,1726029038613,"fUST",-166.666666,0.00025728,2,"2024-09-11T04:30:38.613",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744980,1726029038623,"fUST",-1834.36730916,0.00026266,2,"2024-09-11T04:30:38.623",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744982,1726029038632,"fUST",-500.0,0.00026574,2,"2024-09-11T04:30:38.632",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744984,1726029038642,"fUST",-409.30920939,0.00026574,2,"2024-09-11T04:30:38.642",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744986,1726029038651,"fUST",-500.0,0.00026574,2,"2024-09-11T04:30:38.651",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744988,1726029038660,"fUST",-500.0,0.00026574,2,"2024-09-11T04:30:38.660",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744990,1726029038671,"fUST",-500.0,0.00026574,2,"2024-09-11T04:30:38.671",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744992,1726029038681,"fUST",-500.0,0.00026574,2,"2024-09-11T04:30:38.681",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744994,1726029038690,"fUST",-500.0,0.00026574,2,"2024-09-11T04:30:38.690",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744996,1726029038699,"fUST",-500.0,0.00026574,2,"2024-09-11T04:30:38.699",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337744998,1726029038709,"fUST",-500.0,0.00026574,2,"2024-09-11T04:30:38.709",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745000,1726029038718,"fUST",-500.0,0.00026574,2,"2024-09-11T04:30:38.718",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745002,1726029038729,"fUST",-259.9865,0.00026574,2,"2024-09-11T04:30:38.729",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745004,1726029038738,"fUST",-500.0,0.00026574,2,"2024-09-11T04:30:38.738",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745006,1726029038748,"fUST",-500.0,0.00026574,2,"2024-09-11T04:30:38.748",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745008,1726029038757,"fUST",-823.0,0.0002795,2,"2024-09-11T04:30:38.757",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745010,1726029038767,"fUST",-896.76483167,0.0002799,2,"2024-09-11T04:30:38.767",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745012,1726029038777,"fUST",-1551.176661,0.000288,3,"2024-09-11T04:30:38.777",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745014,1726029038787,"fUST",-24900.0,0.00029202,2,"2024-09-11T04:30:38.787",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745016,1726029038796,"fUST",-1834.36730916,0.00029634,2,"2024-09-11T04:30:38.796",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745018,1726029038806,"fUST",-576.57663,0.00029851,2,"2024-09-11T04:30:38.806",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745020,1726029038815,"fUST",-562.86744963,0.0002988,30,"2024-09-11T04:30:38.815",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745022,1726029038825,"fUST",-151.0,0.0003,120,"2024-09-11T04:30:38.825",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745025,1726029038835,"fUST",-151.0,0.0003,120,"2024-09-11T04:30:38.835",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745027,1726029038845,"fUST",-167.0,0.0003,2,"2024-09-11T04:30:38.845",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745029,1726029038855,"fUST",-1152.0,0.00030745,2,"2024-09-11T04:30:38.855",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745031,1726029038866,"fUST",-748.03727185,0.00031337,2,"2024-09-11T04:30:38.866",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745033,1726029038877,"fUST",-190.669,0.00032528,32,"2024-09-11T04:30:38.877",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745035,1726029038886,"fUST",-237.75527088,0.00032877,2,"2024-09-11T04:30:38.886",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745037,1726029038895,"fUST",-479.15186359,0.00032904,2,"2024-09-11T04:30:38.895",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745039,1726029038905,"fUST",-167.0,0.00033,2,"2024-09-11T04:30:38.905",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745041,1726029038914,"fUST",-167.0,0.00033,2,"2024-09-11T04:30:38.914",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745043,1726029038923,"fUST",-1834.36730916,0.00033002,2,"2024-09-11T04:30:38.923",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745045,1726029038935,"fUST",-151.0,0.00033151,120,"2024-09-11T04:30:38.935",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745047,1726029038944,"fUST",-3738.01329728,0.00033461,31,"2024-09-11T04:30:38.944",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745049,1726029038954,"fUST",-250.7,0.00033471,3,"2024-09-11T04:30:38.954",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745051,1726029038964,"fUST",-250.0,0.00033481,2,"2024-09-11T04:30:38.964",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745053,1726029038973,"fUST",-752.1,0.00033537,3,"2024-09-11T04:30:38.973",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745055,1726029038983,"fUST",-1739.8756914,0.00033567,62,"2024-09-11T04:30:38.983",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745057,1726029038993,"fUST",-160.0,0.00033637,3,"2024-09-11T04:30:38.993",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745059,1726029039003,"fUST",-151.0,0.00033807,14,"2024-09-11T04:30:39.003",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745061,1726029039012,"fUST",-271.897111,0.00033807,14,"2024-09-11T04:30:39.012",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745064,1726029039022,"fUST",-1613.0,0.00033819,2,"2024-09-11T04:30:39.022",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745066,1726029039032,"fUST",-161.787552,0.00034382,2,"2024-09-11T04:30:39.032",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745068,1726029039041,"fUST",-465.70759318,0.00034549,2,"2024-09-11T04:30:39.041",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745070,1726029039051,"fUST",-151.0,0.00034603,120,"2024-09-11T04:30:39.051",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745072,1726029039060,"fUST",-249.691842,0.00034648,7,"2024-09-11T04:30:39.060",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745074,1726029039070,"fUST",-500.0,0.00034648,7,"2024-09-11T04:30:39.070",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745076,1726029039079,"fUST",-355.63226004,0.00034648,7,"2024-09-11T04:30:39.079",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745078,1726029039089,"fUST",-410.11273773,0.00034648,7,"2024-09-11T04:30:39.089",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745080,1726029039098,"fUST",-500.0,0.00034648,7,"2024-09-11T04:30:39.098",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745082,1726029039107,"fUST",-160.0,0.00034719,4,"2024-09-11T04:30:39.107",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745084,1726029039117,"fUST",-501.4,0.00034841,3,"2024-09-11T04:30:39.117",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745086,1726029039127,"fUST",-2071.96998371,0.00034849,120,"2024-09-11T04:30:39.127",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745088,1726029039136,"fUST",-500.79848461,0.00034973,5,"2024-09-11T04:30:39.136",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745090,1726029039145,"fUST",-500.66251428,0.00034973,5,"2024-09-11T04:30:39.145",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745092,1726029039155,"fUST",-500.50482116,0.00034973,5,"2024-09-11T04:30:39.155",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745094,1726029039164,"fUST",-101238.673667,0.00034989,5,"2024-09-11T04:30:39.164",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745096,1726029039175,"fUST",-4349.35444736,0.00034989,5,"2024-09-11T04:30:39.175",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745098,1726029039186,"fUST",-151.0,0.00034989,14,"2024-09-11T04:30:39.186",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745100,1726029039197,"fUST",-8171.4611861,0.00034999,3,"2024-09-11T04:30:39.197",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745104,1726029039227,"fUST",-250.0,0.00021057,2,"2024-09-11T04:30:39.227",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745106,1726029039236,"fUST",-500.67323358,0.00034973,3,"2024-09-11T04:30:39.236",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745108,1726029039245,"fUST",-251.33031898,0.00034999,3,"2024-09-11T04:30:39.245",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745111,1726029039257,"fUST",-1357.31203455,0.00034999,3,"2024-09-11T04:30:39.257",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745113,1726029039268,"fUST",-34412.78849393,0.00034999,3,"2024-09-11T04:30:39.268",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745115,1726029039278,"fUST",-151.0,0.00034999,14,"2024-09-11T04:30:39.278",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745117,1726029039289,"fUST",-750.54427136,0.00035,2,"2024-09-11T04:30:39.289",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745119,1726029039299,"fUST",-10420.57653399,0.00035,2,"2024-09-11T04:30:39.299",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745121,1726029039310,"fUST",-506.10064708,0.00035,7,"2024-09-11T04:30:39.310",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745123,1726029039320,"fUST",-400.0,0.00035,120,"2024-09-11T04:30:39.320",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745126,1726029039332,"fUST",-216.59210999,0.00035,120,"2024-09-11T04:30:39.332",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745128,1726029039343,"fUST",-472.78034207,0.00035007,2,"2024-09-11T04:30:39.343",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745130,1726029039355,"fUST",-154.48,0.000354,31,"2024-09-11T04:30:39.355",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745132,1726029039367,"fUST",-154.48,0.000354,31,"2024-09-11T04:30:39.367",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745134,1726029039382,"fUST",-154.48,0.000354,31,"2024-09-11T04:30:39.382",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745136,1726029039392,"fUST",-154.48,0.000354,31,"2024-09-11T04:30:39.392",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745139,1726029039405,"fUST",-300.10167,0.00035596,14,"2024-09-11T04:30:39.405",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745141,1726029039415,"fUST",-18959.62423117,0.00035596,5,"2024-09-11T04:30:39.415",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745143,1726029039429,"fUST",-10173.72516967,0.00035596,5,"2024-09-11T04:30:39.429",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745161,1726029040408,"fUST",-250.0,0.00021114,2,"2024-09-11T04:30:40.408",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745162,1726029040417,"fUST",-250.0,0.0002117,2,"2024-09-11T04:30:40.417",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745163,1726029040425,"fUST",-250.0,0.00021227,2,"2024-09-11T04:30:40.425",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745164,1726029040435,"fUST",-250.0,0.00021284,2,"2024-09-11T04:30:40.435",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745165,1726029040452,"fUST",-250.0,0.00021341,2,"2024-09-11T04:30:40.452",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745166,1726029040461,"fUST",-250.0,0.00021398,2,"2024-09-11T04:30:40.461",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745167,1726029040471,"fUST",-250.0,0.00021455,2,"2024-09-11T04:30:40.471",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745168,1726029040480,"fUST",-250.0,0.00021511,2,"2024-09-11T04:30:40.480",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745169,1726029040489,"fUST",-250.0,0.00021568,2,"2024-09-11T04:30:40.489",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745170,1726029040498,"fUST",-18929.84,0.00033527,3,"2024-09-11T04:30:40.498",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745171,1726029040508,"fUST",-443.51177335,0.00034973,5,"2024-09-11T04:30:40.508",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745172,1726029040517,"fUST",-35859.79545711,0.00035596,5,"2024-09-11T04:30:40.517",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745194,1726029046440,"fUST",-250.0,0.00021625,2,"2024-09-11T04:30:46.440",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745195,1726029046449,"fUST",-250.0,0.00021682,2,"2024-09-11T04:30:46.449",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745196,1726029046459,"fUST",-250.0,0.00021739,2,"2024-09-11T04:30:46.459",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745197,1726029046469,"fUST",-250.0,0.00021795,2,"2024-09-11T04:30:46.469",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745198,1726029046478,"fUST",-161.555282,0.00029287,2,"2024-09-11T04:30:46.478",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745199,1726029046488,"fUST",-416.997369,0.00033557,14,"2024-09-11T04:30:46.488",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745200,1726029046497,"fUST",-469.218312,0.00033807,14,"2024-09-11T04:30:46.497",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745201,1726029046508,"fUST",-469.218312,0.00033807,14,"2024-09-11T04:30:46.508",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745202,1726029046520,"fUST",-214.0,0.00034989,2,"2024-09-11T04:30:46.520",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745203,1726029046531,"fUST",-469.218312,0.00034989,14,"2024-09-11T04:30:46.531",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745204,1726029046542,"fUST",-469.218312,0.00034989,14,"2024-09-11T04:30:46.542",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745205,1726029046552,"fUST",-416.997369,0.00034989,14,"2024-09-11T04:30:46.552",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745206,1726029046564,"fUST",-469.218312,0.00034999,14,"2024-09-11T04:30:46.564",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745207,1726029046574,"fUST",-469.218312,0.00034999,14,"2024-09-11T04:30:46.574",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745208,1726029046584,"fUST",-187.5825461,0.00035596,14,"2024-09-11T04:30:46.584",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745275,1726029191547,"fUST",308.35,0.00028,120,"2024-09-11T04:33:11.547",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745280,1726029830692,"fUST",500.0,0.00019441,2,"2024-09-11T04:43:50.692",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745281,1726029851831,"fUST",500.0,0.00018469,2,"2024-09-11T04:44:11.831",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745284,1726030071464,"fUST",4000.0,0.00028,120,"2024-09-11T04:47:51.464",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745327,1726030232477,"fUST",-500.0,0.00020464,2,"2024-09-11T04:50:32.477",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745329,1726030232488,"fUST",-173.65611446,0.000209,2,"2024-09-11T04:50:32.488",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745335,1726030232545,"fUST",-1092.18472264,0.000209,2,"2024-09-11T04:50:32.545",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745643,1726030238552,"fUST",-3000.0,0.000209,2,"2024-09-11T04:50:38.552",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745645,1726030238567,"fUST",-1670.7518116,0.000209,2,"2024-09-11T04:50:38.567",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745647,1726030238577,"fUST",-150.0,0.00021,2,"2024-09-11T04:50:38.577",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745649,1726030238586,"fUST",-500.0,0.00021541,2,"2024-09-11T04:50:38.586",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745650,1726030238596,"fUST",-500.0,0.00022675,2,"2024-09-11T04:50:38.596",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745652,1726030238605,"fUST",-1775.83877843,0.00023287,3,"2024-09-11T04:50:38.605",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745654,1726030238614,"fUST",-166.666666,0.00023847,2,"2024-09-11T04:50:38.614",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745656,1726030238623,"fUST",-500.0,0.00023868,2,"2024-09-11T04:50:38.623",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745658,1726030238632,"fUST",-3000.0,0.00024216,2,"2024-09-11T04:50:38.632",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745660,1726030238642,"fUST",-24900.0,0.00024283,2,"2024-09-11T04:50:38.642",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745661,1726030238651,"fUST",-288.288315,0.00024305,2,"2024-09-11T04:50:38.651",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745663,1726030238660,"fUST",-250.0,0.00024433,2,"2024-09-11T04:50:38.660",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745665,1726030238671,"fUST",-166.666666,0.00024497,2,"2024-09-11T04:50:38.671",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745667,1726030238680,"fUST",-188.113493,0.00024527,2,"2024-09-11T04:50:38.680",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745669,1726030238690,"fUST",-188.113493,0.00024953,2,"2024-09-11T04:50:38.690",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745673,1726030238699,"fUST",-500.0,0.00025124,2,"2024-09-11T04:50:38.699",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745675,1726030238708,"fUST",-166.666666,0.00025147,2,"2024-09-11T04:50:38.708",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745678,1726030238718,"fUST",-188.113493,0.00025379,2,"2024-09-11T04:50:38.718",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745680,1726030238728,"fUST",-166.666666,0.00025797,2,"2024-09-11T04:50:38.728",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745683,1726030238738,"fUST",-188.113493,0.00025805,2,"2024-09-11T04:50:38.738",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745687,1726030238747,"fUST",-300.0,0.00026251,2,"2024-09-11T04:50:38.747",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745689,1726030238760,"fUST",-500.0,0.00026447,2,"2024-09-11T04:50:38.760",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745691,1726030238770,"fUST",-166.666666,0.00026447,2,"2024-09-11T04:50:38.770",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745693,1726030238779,"fUST",-166.666666,0.00027098,2,"2024-09-11T04:50:38.779",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745695,1726030238788,"fUST",-604.73019962,0.00027637,8,"2024-09-11T04:50:38.788",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745697,1726030238798,"fUST",-756.36557266,0.00027637,8,"2024-09-11T04:50:38.798",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745698,1726030238807,"fUST",-380.0,0.00027647,2,"2024-09-11T04:50:38.807",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745700,1726030238817,"fUST",-500.0,0.00027839,5,"2024-09-11T04:50:38.817",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745702,1726030238826,"fUST",-756.36557266,0.00027913,8,"2024-09-11T04:50:38.826",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745704,1726030238835,"fUST",-756.36557266,0.0002819,8,"2024-09-11T04:50:38.835",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745705,1726030238844,"fUST",-152.3836976,0.00028466,8,"2024-09-11T04:50:38.844",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745706,1726030238854,"fUST",-172.6355365,0.00028493,2,"2024-09-11T04:50:38.854",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745707,1726030238864,"fUST",-420.0,0.00028876,2,"2024-09-11T04:50:38.864",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745708,1726030238874,"fUST",-151.0,0.00028895,2,"2024-09-11T04:50:38.874",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745709,1726030238884,"fUST",-472.42670463,0.00029076,2,"2024-09-11T04:50:38.884",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745710,1726030238893,"fUST",-500.0,0.0002923,5,"2024-09-11T04:50:38.893",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745711,1726030238903,"fUST",-4394.1277882,0.00029751,2,"2024-09-11T04:50:38.903",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745712,1726030238912,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:38.912",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745713,1726030238928,"fUST",-639.9985,0.00029881,2,"2024-09-11T04:50:38.928",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745714,1726030238939,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:38.939",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745715,1726030238950,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:38.950",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745716,1726030238960,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:38.960",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745717,1726030238970,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:38.970",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745718,1726030238980,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:38.980",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745719,1726030238990,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:38.990",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745720,1726030239000,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:39.000",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745721,1726030239010,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:39.010",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745722,1726030239019,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:39.019",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745723,1726030239030,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:39.030",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745724,1726030239039,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:39.039",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745725,1726030239048,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:39.048",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745726,1726030239058,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:39.058",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745727,1726030239068,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:39.068",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745728,1726030239077,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:39.077",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745729,1726030239087,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:39.087",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745730,1726030239096,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:39.096",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745731,1726030239106,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:39.106",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745732,1726030239115,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:39.115",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745733,1726030239126,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:39.126",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745734,1726030239137,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:39.137",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745735,1726030239147,"fUST",-110.45633983,0.00029881,2,"2024-09-11T04:50:39.147",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745755,1726030240655,"fUST",-791.99093027,0.00029881,2,"2024-09-11T04:50:40.655",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745756,1726030240665,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.665",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745757,1726030240678,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.678",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745758,1726030240688,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.688",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745759,1726030240699,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.699",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745760,1726030240709,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.709",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745761,1726030240719,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.719",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745762,1726030240730,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.730",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745763,1726030240742,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.742",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745764,1726030240752,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.752",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745765,1726030240762,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.762",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745766,1726030240773,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.773",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745767,1726030240783,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.783",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745768,1726030240794,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.794",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745769,1726030240804,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.804",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745770,1726030240814,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.814",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745771,1726030240824,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.824",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745772,1726030240834,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.834",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745773,1726030240847,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.847",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745774,1726030240858,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.858",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745775,1726030240869,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.869",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745776,1726030240879,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.879",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745777,1726030240888,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.888",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745778,1726030240898,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.898",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745779,1726030240907,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.907",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745780,1726030240918,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.918",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745781,1726030240929,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.929",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745782,1726030240939,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.939",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745783,1726030240949,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.949",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745784,1726030240959,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.959",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745785,1726030240969,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.969",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745786,1726030240979,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.979",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745787,1726030240989,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.989",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745788,1726030240999,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:40.999",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745789,1726030241009,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:41.009",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745790,1726030241021,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:41.021",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745791,1726030241032,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:41.032",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745792,1726030241042,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:41.042",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745793,1726030241052,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:41.052",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745794,1726030241063,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:41.063",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745795,1726030241073,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:41.073",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745796,1726030241085,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:41.085",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745797,1726030241097,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:41.097",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745798,1726030241108,"fUST",-902.4472701,0.00029881,2,"2024-09-11T04:50:41.108",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745799,1726030241119,"fUST",-351.39093152,0.00029891,2,"2024-09-11T04:50:41.119",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745800,1726030241131,"fUST",-548.94258203,0.00029891,2,"2024-09-11T04:50:41.131",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745801,1726030241142,"fUST",-181.38126982,0.00029891,2,"2024-09-11T04:50:41.142",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745802,1726030241153,"fUST",-500.0,0.00029891,2,"2024-09-11T04:50:41.153",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745803,1726030241163,"fUST",-210.97183834,0.00029891,2,"2024-09-11T04:50:41.163",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745804,1726030241174,"fUST",-500.0,0.00029891,2,"2024-09-11T04:50:41.174",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745805,1726030241183,"fUST",-500.0,0.00029891,2,"2024-09-11T04:50:41.183",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745806,1726030241194,"fUST",-500.0,0.00029891,2,"2024-09-11T04:50:41.194",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745807,1726030241204,"fUST",-500.0,0.00029891,2,"2024-09-11T04:50:41.204",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745808,1726030241215,"fUST",-500.0,0.00029891,2,"2024-09-11T04:50:41.215",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745809,1726030241226,"fUST",-500.0,0.00029891,2,"2024-09-11T04:50:41.226",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745810,1726030241236,"fUST",-95668.0537255,0.00029903,4,"2024-09-11T04:50:41.236",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745811,1726030241246,"fUST",-4131.88672498,0.00029903,4,"2024-09-11T04:50:41.246",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745812,1726030241257,"fUST",-151.0,0.00029903,7,"2024-09-11T04:50:41.257",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745813,1726030241267,"fUST",-224.970831,0.00029903,7,"2024-09-11T04:50:41.267",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745814,1726030241277,"fUST",-224.970831,0.00029903,7,"2024-09-11T04:50:41.277",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745815,1726030241287,"fUST",-151.0,0.00029913,7,"2024-09-11T04:50:41.287",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745816,1726030241296,"fUST",-224.970831,0.00029913,7,"2024-09-11T04:50:41.296",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745817,1726030241306,"fUST",-224.970831,0.00029913,7,"2024-09-11T04:50:41.306",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745818,1726030241316,"fUST",-41570.61996564,0.00029913,4,"2024-09-11T04:50:41.316",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745819,1726030241639,"fUST",-54097.43375986,0.00029913,4,"2024-09-11T04:50:41.639",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745820,1726030241649,"fUST",-4131.88672498,0.00029913,4,"2024-09-11T04:50:41.649",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745821,1726030241659,"fUST",-151.0,0.00029923,7,"2024-09-11T04:50:41.659",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745822,1726030241669,"fUST",-151.0,0.00029923,7,"2024-09-11T04:50:41.669",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745823,1726030241685,"fUST",-153.543772,0.00029923,7,"2024-09-11T04:50:41.685",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745824,1726030241694,"fUST",-151.0,0.00029923,7,"2024-09-11T04:50:41.694",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745825,1726030241704,"fUST",-151.0,0.00029923,7,"2024-09-11T04:50:41.704",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745826,1726030241713,"fUST",-10000.0,0.00029923,7,"2024-09-11T04:50:41.713",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745827,1726030241722,"fUST",-10000.0,0.00029923,7,"2024-09-11T04:50:41.722",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745828,1726030241731,"fUST",-10000.0,0.00029923,7,"2024-09-11T04:50:41.731",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745829,1726030241741,"fUST",-8904.395494,0.00029923,7,"2024-09-11T04:50:41.741",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745830,1726030241750,"fUST",-161.79277592,0.00029973,5,"2024-09-11T04:50:41.750",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745831,1726030241759,"fUST",-500.0,0.00029973,5,"2024-09-11T04:50:41.759",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745832,1726030241768,"fUST",-500.0,0.00029973,5,"2024-09-11T04:50:41.768",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745833,1726030241777,"fUST",-338.94049188,0.00029973,5,"2024-09-11T04:50:41.777",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745834,1726030241787,"fUST",-167.0,0.0003,2,"2024-09-11T04:50:41.787",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745835,1726030241796,"fUST",-151.0,0.00030423,3,"2024-09-11T04:50:41.796",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745836,1726030241806,"fUST",-500.0,0.00030692,5,"2024-09-11T04:50:41.806",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745837,1726030241816,"fUST",-11436.5,0.00031259,4,"2024-09-11T04:50:41.816",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745838,1726030241825,"fUST",-502.6250753,0.00031342,5,"2024-09-11T04:50:41.825",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745839,1726030241835,"fUST",-1000.0,0.00031342,5,"2024-09-11T04:50:41.835",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745840,1726030241845,"fUST",-151.0,0.00031952,4,"2024-09-11T04:50:41.845",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745841,1726030241855,"fUST",-500.0,0.00032227,5,"2024-09-11T04:50:41.855",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745842,1726030241865,"fUST",-190.66998752,0.00032547,32,"2024-09-11T04:50:41.865",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745843,1726030241875,"fUST",-8563.0,0.00032549,3,"2024-09-11T04:50:41.875",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745844,1726030241885,"fUST",-5588.24492857,0.00032564,2,"2024-09-11T04:50:41.885",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745845,1726030241894,"fUST",-162.03347022,0.00032877,2,"2024-09-11T04:50:41.894",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745846,1726030241904,"fUST",-167.0,0.00033,2,"2024-09-11T04:50:41.904",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745847,1726030241914,"fUST",-151.0,0.00033481,4,"2024-09-11T04:50:41.914",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745848,1726030241927,"fUST",-151.0,0.00033557,14,"2024-09-11T04:50:41.927",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745849,1726030241936,"fUST",-151.0,0.00033557,7,"2024-09-11T04:50:41.936",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745850,1726030241946,"fUST",-300.10167,0.00033557,14,"2024-09-11T04:50:41.946",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745851,1726030241956,"fUST",-151.0,0.00033557,14,"2024-09-11T04:50:41.956",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745852,1726030241965,"fUST",-292.092231,0.00033557,14,"2024-09-11T04:50:41.965",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745853,1726030241975,"fUST",-151.442476,0.00033557,14,"2024-09-11T04:50:41.975",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745854,1726030241984,"fUST",-10000.0,0.00033557,14,"2024-09-11T04:50:41.984",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745855,1726030241993,"fUST",-10000.0,0.00033557,14,"2024-09-11T04:50:41.993",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745856,1726030242004,"fUST",-10000.0,0.00033557,14,"2024-09-11T04:50:42.004",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745857,1726030242013,"fUST",-500.0,0.00033838,5,"2024-09-11T04:50:42.013",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745858,1726030242023,"fUST",-160.0,0.00033908,3,"2024-09-11T04:50:42.023",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745859,1726030242032,"fUST",-1001.51324535,0.00034125,5,"2024-09-11T04:50:42.032",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745860,1726030242043,"fUST",-3644.1516317,0.00034425,2,"2024-09-11T04:50:42.043",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745861,1726030242052,"fUST",-151.0,0.0003447,14,"2024-09-11T04:50:42.052",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745862,1726030242062,"fUST",-224.970831,0.0003447,14,"2024-09-11T04:50:42.062",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745863,1726030242070,"fUST",-224.970831,0.0003447,14,"2024-09-11T04:50:42.070",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745864,1726030242080,"fUST",-188.63449,0.00034578,14,"2024-09-11T04:50:42.080",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745865,1726030242089,"fUST",-151.0,0.00034578,14,"2024-09-11T04:50:42.089",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745866,1726030242099,"fUST",-304.154438,0.00034578,14,"2024-09-11T04:50:42.099",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745867,1726030242108,"fUST",-225.453351,0.00034578,14,"2024-09-11T04:50:42.108",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745868,1726030242118,"fUST",-304.154438,0.00034578,14,"2024-09-11T04:50:42.118",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745869,1726030242127,"fUST",-151.0,0.00034578,14,"2024-09-11T04:50:42.127",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745870,1726030242139,"fUST",-151.0,0.00034578,14,"2024-09-11T04:50:42.139",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745871,1726030242149,"fUST",-151.0,0.00034578,14,"2024-09-11T04:50:42.149",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745872,1726030242159,"fUST",-151.0,0.00034578,14,"2024-09-11T04:50:42.159",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745873,1726030242172,"fUST",-66.25921855,0.00034578,14,"2024-09-11T04:50:42.172",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745964,1726030818781,"fUST",2850.0,0.0002,2,"2024-09-11T05:00:18.781",0.00039785,54.15,0.9909488650231782,516631222.8815088]
[337745966,1726031177248,"fUST",500.0,0.0002,2,"2024-09-11T05:06:17.248",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337745972,1726031347026,"fUST",207.43890134,0.000279,120,"2024-09-11T05:09:07.026",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746105,1726031437785,"fUST",-350.0,0.00025,2,"2024-09-11T05:10:37.785",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746107,1726031437795,"fUST",-380.0,0.00025612,2,"2024-09-11T05:10:37.795",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746109,1726031437805,"fUST",-166.666666,0.00025724,2,"2024-09-11T05:10:37.805",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746111,1726031437814,"fUST",-411.100363,0.00025965,2,"2024-09-11T05:10:37.814",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746113,1726031437824,"fUST",-250.0,0.00026009,2,"2024-09-11T05:10:37.824",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746115,1726031437833,"fUST",-161.555282,0.00026053,2,"2024-09-11T05:10:37.833",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746117,1726031437843,"fUST",-2836.752422,0.00026278,2,"2024-09-11T05:10:37.843",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746119,1726031437853,"fUST",-166.666666,0.00026425,2,"2024-09-11T05:10:37.853",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746121,1726031437861,"fUST",-500.0,0.00026447,2,"2024-09-11T05:10:37.861",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746123,1726031437871,"fUST",-166.666666,0.00027126,2,"2024-09-11T05:10:37.871",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746125,1726031437881,"fUST",-166.666666,0.00027828,2,"2024-09-11T05:10:37.881",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746127,1726031437891,"fUST",-300.0,0.00027833,2,"2024-09-11T05:10:37.891",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746129,1726031437900,"fUST",-24900.0,0.00027834,2,"2024-09-11T05:10:37.900",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746131,1726031437910,"fUST",-500.0,0.00027839,5,"2024-09-11T05:10:37.910",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746133,1726031437919,"fUST",-500.0,0.00027839,5,"2024-09-11T05:10:37.919",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746135,1726031437929,"fUST",-500.0,0.00027839,5,"2024-09-11T05:10:37.929",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746137,1726031437938,"fUST",-1788.69631256,0.0002784,2,"2024-09-11T05:10:37.938",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746140,1726031437969,"fUST",-462.5400444,0.0002784,2,"2024-09-11T05:10:37.969",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746234,1726031439825,"fUST",-3183.26144264,0.0002784,2,"2024-09-11T05:10:39.825",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746236,1726031439834,"fUST",-188.113494,0.00027841,2,"2024-09-11T05:10:39.834",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746238,1726031439844,"fUST",-150.0,0.00028,2,"2024-09-11T05:10:39.844",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746240,1726031439854,"fUST",-172.6355365,0.00028493,2,"2024-09-11T05:10:39.854",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746242,1726031439866,"fUST",-166.666666,0.00028529,2,"2024-09-11T05:10:39.866",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746244,1726031439876,"fUST",-166.666666,0.0002923,2,"2024-09-11T05:10:39.876",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746246,1726031439885,"fUST",-500.0,0.0002923,5,"2024-09-11T05:10:39.885",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746248,1726031439894,"fUST",-500.0,0.0002923,5,"2024-09-11T05:10:39.894",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746250,1726031439904,"fUST",-188.113494,0.00029292,2,"2024-09-11T05:10:39.904",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746252,1726031439913,"fUST",-161.787552,0.00029308,2,"2024-09-11T05:10:39.913",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746254,1726031439923,"fUST",-151.0,0.00029903,7,"2024-09-11T05:10:39.923",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746256,1726031439935,"fUST",-151.0,0.00029913,7,"2024-09-11T05:10:39.935",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746258,1726031439945,"fUST",-150.0,0.0003,2,"2024-09-11T05:10:39.945",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746260,1726031439956,"fUST",-167.0,0.0003,2,"2024-09-11T05:10:39.956",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746263,1726031439967,"fUST",-420.0,0.00030616,2,"2024-09-11T05:10:39.967",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746266,1726031439976,"fUST",-500.0,0.00030692,5,"2024-09-11T05:10:39.976",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746269,1726031439986,"fUST",-151.0,0.00030922,3,"2024-09-11T05:10:39.986",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746272,1726031439995,"fUST",-151.0,0.00032161,4,"2024-09-11T05:10:39.995",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746275,1726031440005,"fUST",-190.66998752,0.00032539,32,"2024-09-11T05:10:40.005",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746277,1726031440014,"fUST",-170.7156949,0.00032877,2,"2024-09-11T05:10:40.014",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746279,1726031440023,"fUST",-151.0,0.000334,4,"2024-09-11T05:10:40.023",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746281,1726031440033,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.033",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746283,1726031440042,"fUST",-639.9985,0.00033486,7,"2024-09-11T05:10:40.042",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746285,1726031440053,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.053",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746287,1726031440064,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.064",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746289,1726031440074,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.074",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746291,1726031440086,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.086",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746294,1726031440098,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.098",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746296,1726031440109,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.109",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746298,1726031440118,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.118",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746299,1726031440127,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.127",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746300,1726031440139,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.139",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746301,1726031440150,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.150",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746302,1726031440162,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.162",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746303,1726031440174,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.174",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746304,1726031440184,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.184",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746305,1726031440194,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.194",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746306,1726031440204,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.204",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746307,1726031440215,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.215",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746308,1726031440225,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.225",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746309,1726031440237,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.237",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746310,1726031440247,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.247",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746311,1726031440259,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.259",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746312,1726031440270,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.270",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746313,1726031440279,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.279",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746314,1726031440289,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.289",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746316,1726031440298,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.298",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746317,1726031440309,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.309",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746319,1726031440319,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.319",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746321,1726031440330,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.330",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746322,1726031440339,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.339",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746323,1726031440349,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.349",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746324,1726031440360,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.360",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746325,1726031440370,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.370",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746326,1726031440380,"fUST",-335.54902851,0.00033486,7,"2024-09-11T05:10:40.380",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746327,1726031440390,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.390",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746328,1726031440400,"fUST",-500.0,0.00033486,7,"2024-09-11T05:10:40.400",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746330,1726031440409,"fUST",-12707.13,0.00033487,3,"2024-09-11T05:10:40.409",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746332,1726031440419,"fUST",-384.25980742,0.00033496,7,"2024-09-11T05:10:40.419",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746334,1726031440427,"fUST",-245.97365206,0.00033496,7,"2024-09-11T05:10:40.427",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746336,1726031440437,"fUST",-500.0,0.00033496,7,"2024-09-11T05:10:40.437",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746338,1726031440446,"fUST",-500.0,0.00033496,7,"2024-09-11T05:10:40.446",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746340,1726031440456,"fUST",-500.0,0.00033496,7,"2024-09-11T05:10:40.456",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746342,1726031440465,"fUST",-597.68028684,0.00033496,7,"2024-09-11T05:10:40.465",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746343,1726031440474,"fUST",-500.0,0.00033496,7,"2024-09-11T05:10:40.474",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746345,1726031440483,"fUST",-10622.77124137,0.00033497,31,"2024-09-11T05:10:40.483",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746347,1726031440492,"fUST",-61207.53852223,0.00033508,5,"2024-09-11T05:10:40.492",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746510,1726031445780,"fUST",-334.0,0.00033486,2,"2024-09-11T05:10:45.780",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746511,1726031445791,"fUST",-22503.9517845,0.00033508,5,"2024-09-11T05:10:45.791",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746515,1726031786333,"fUST",2148.0856938,0.0001,2,"2024-09-11T05:16:26.333",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746526,1726032408385,"fUST",6189.18,0.0002,2,"2024-09-11T05:26:48.385",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746527,1726032482720,"fUST",1552.69,0.00028,120,"2024-09-11T05:28:02.720",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746574,1726032631880,"fUST",-177.59247915,0.00024167,2,"2024-09-11T05:30:31.880",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746575,1726032631890,"fUST",-300.0,0.00024367,2,"2024-09-11T05:30:31.890",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746576,1726032631900,"fUST",-929.53531584,0.00024368,2,"2024-09-11T05:30:31.900",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746582,1726032638072,"fUST",-23970.46468416,0.00024368,2,"2024-09-11T05:30:38.072",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746583,1726032638083,"fUST",-380.0,0.00024658,2,"2024-09-11T05:30:38.083",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746584,1726032638093,"fUST",-500.0,0.00024999,2,"2024-09-11T05:30:38.093",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746585,1726032638104,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.104",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746586,1726032638113,"fUST",-500.0,0.00024999,2,"2024-09-11T05:30:38.113",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746587,1726032638352,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.352",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746588,1726032638373,"fUST",-381.22056859,0.00024999,2,"2024-09-11T05:30:38.373",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746589,1726032638383,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.383",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746590,1726032638393,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.393",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746591,1726032638402,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.402",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746592,1726032638412,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.412",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746593,1726032638422,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.422",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746594,1726032638432,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.432",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746595,1726032638442,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.442",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746596,1726032638452,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.452",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746597,1726032638461,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.461",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746598,1726032638471,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.471",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746599,1726032638481,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.481",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746600,1726032638491,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.491",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746601,1726032638501,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.501",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746602,1726032638511,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.511",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746603,1726032638520,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.520",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746604,1726032638530,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.530",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746605,1726032638540,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.540",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746606,1726032638552,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.552",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746607,1726032638561,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.561",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746608,1726032638571,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.571",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746609,1726032638580,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.580",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746610,1726032638590,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.590",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746611,1726032638599,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.599",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746612,1726032638609,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.609",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746613,1726032638619,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.619",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746614,1726032638628,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.628",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746615,1726032638638,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.638",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746616,1726032638648,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.648",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746617,1726032638657,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.657",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746618,1726032638666,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.666",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746619,1726032638676,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.676",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746620,1726032638686,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.686",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746621,1726032638696,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.696",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746622,1726032638706,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.706",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746623,1726032638716,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.716",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746624,1726032638726,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.726",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746625,1726032638736,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.736",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746626,1726032638745,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.745",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746627,1726032638755,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.755",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746628,1726032638764,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.764",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746629,1726032638775,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.775",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746630,1726032638784,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.784",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746631,1726032638794,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.794",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746632,1726032638813,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.813",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746633,1726032638824,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.824",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746634,1726032638835,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.835",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746635,1726032638847,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.847",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746636,1726032638856,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.856",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746637,1726032638867,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.867",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746638,1726032638876,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.876",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746639,1726032638886,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.886",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746640,1726032638895,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.895",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746641,1726032638905,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.905",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746642,1726032638915,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.915",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746643,1726032638926,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.926",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746644,1726032638936,"fUST",-506.47503466,0.00024999,2,"2024-09-11T05:30:38.936",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746645,1726032638945,"fUST",-33856.69860479,0.00025,2,"2024-09-11T05:30:38.945",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746646,1726032638958,"fUST",-991.95935104,0.00025,2,"2024-09-11T05:30:38.958",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746647,1726032638969,"fUST",-3933.8772534,0.00025,2,"2024-09-11T05:30:38.969",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746648,1726032638980,"fUST",-500.0,0.00025439,2,"2024-09-11T05:30:38.980",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746649,1726032638989,"fUST",-161.787552,0.0002583,2,"2024-09-11T05:30:38.989",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746650,1726032638999,"fUST",-166.666666,0.00025844,2,"2024-09-11T05:30:38.999",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746651,1726032639009,"fUST",-205.550181,0.00026108,2,"2024-09-11T05:30:39.009",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746652,1726032639019,"fUST",-921.7613561,0.00026127,2,"2024-09-11T05:30:39.019",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746653,1726032639029,"fUST",-188.113493,0.00026488,2,"2024-09-11T05:30:39.029",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746654,1726032639039,"fUST",-166.666666,0.00026549,2,"2024-09-11T05:30:39.039",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746655,1726032639054,"fUST",-500.0,0.00026778,2,"2024-09-11T05:30:39.054",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746656,1726032639067,"fUST",-420.0,0.00026804,2,"2024-09-11T05:30:39.067",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746657,1726032639077,"fUST",-166.666666,0.00027253,2,"2024-09-11T05:30:39.077",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746658,1726032639088,"fUST",-188.113493,0.00027869,2,"2024-09-11T05:30:39.088",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746659,1726032639097,"fUST",-166.666666,0.00027958,2,"2024-09-11T05:30:39.097",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746660,1726032639109,"fUST",-500.0,0.00028,2,"2024-09-11T05:30:39.109",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746661,1726032639119,"fUST",-500.0,0.00028187,5,"2024-09-11T05:30:39.119",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746662,1726032639128,"fUST",-1788.6963126,0.0002862,2,"2024-09-11T05:30:39.128",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746663,1726032639140,"fUST",-166.666666,0.00028663,2,"2024-09-11T05:30:39.140",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746664,1726032639150,"fUST",-253.85677482,0.000287,5,"2024-09-11T05:30:39.150",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746665,1726032639159,"fUST",-500.59190044,0.000287,5,"2024-09-11T05:30:39.159",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746666,1726032639169,"fUST",-166.666666,0.00029367,2,"2024-09-11T05:30:39.169",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746667,1726032639179,"fUST",-500.0,0.00029596,5,"2024-09-11T05:30:39.179",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746668,1726032639188,"fUST",-311.93545496,0.0003,2,"2024-09-11T05:30:39.188",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746669,1726032639198,"fUST",-167.0,0.0003,2,"2024-09-11T05:30:39.198",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746670,1726032639207,"fUST",-500.0,0.00031076,5,"2024-09-11T05:30:39.207",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746671,1726032639217,"fUST",-190.66998752,0.00032539,32,"2024-09-11T05:30:39.217",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746672,1726032639227,"fUST",-500.0,0.0003263,5,"2024-09-11T05:30:39.227",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746673,1726032639237,"fUST",-170.7156949,0.00032877,2,"2024-09-11T05:30:39.237",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746674,1726032639247,"fUST",-351.32098886,0.00033,120,"2024-09-11T05:30:39.247",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746675,1726032639256,"fUST",-3644.1516317,0.00033005,2,"2024-09-11T05:30:39.256",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746676,1726032639266,"fUST",-12707.13,0.00033027,3,"2024-09-11T05:30:39.266",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746677,1726032639275,"fUST",-3439.49897326,0.00033027,3,"2024-09-11T05:30:39.275",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746678,1726032639287,"fUST",-6731.55,0.00033027,3,"2024-09-11T05:30:39.287",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746680,1726032640009,"fUST",-13777.82,0.00032995,3,"2024-09-11T05:30:40.009",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746681,1726032640019,"fUST",-6362.34102674,0.00033027,3,"2024-09-11T05:30:40.019",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746682,1726032640029,"fUST",-19840.07,0.00033037,3,"2024-09-11T05:30:40.029",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746683,1726032640039,"fUST",-500.0,0.00033046,7,"2024-09-11T05:30:40.039",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746684,1726032640050,"fUST",-384.25980742,0.00033046,7,"2024-09-11T05:30:40.050",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746685,1726032640062,"fUST",-245.97365206,0.00033046,7,"2024-09-11T05:30:40.062",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746686,1726032640073,"fUST",-500.0,0.00033046,7,"2024-09-11T05:30:40.073",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746687,1726032640083,"fUST",-597.68028684,0.00033046,7,"2024-09-11T05:30:40.083",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746688,1726032640093,"fUST",-500.0,0.00033046,7,"2024-09-11T05:30:40.093",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746689,1726032640103,"fUST",-500.0,0.00033046,7,"2024-09-11T05:30:40.103",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746690,1726032640112,"fUST",-10622.77124137,0.00033047,31,"2024-09-11T05:30:40.112",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746691,1726032640122,"fUST",-2937.0991943,0.00033047,31,"2024-09-11T05:30:40.122",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746692,1726032640133,"fUST",-188.63449,0.00033048,14,"2024-09-11T05:30:40.133",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746693,1726032640143,"fUST",-151.0,0.00033048,14,"2024-09-11T05:30:40.143",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746694,1726032640153,"fUST",-151.0,0.00033048,14,"2024-09-11T05:30:40.153",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746695,1726032640163,"fUST",-151.0,0.00033048,14,"2024-09-11T05:30:40.163",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746696,1726032640172,"fUST",-151.0,0.00033048,14,"2024-09-11T05:30:40.172",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746697,1726032640182,"fUST",-84976.0507637,0.00033048,5,"2024-09-11T05:30:40.182",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746698,1726032640191,"fUST",-47539.57713539,0.00033048,5,"2024-09-11T05:30:40.191",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746699,1726032640203,"fUST",-828.21605512,0.00033048,5,"2024-09-11T05:30:40.203",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746706,1726032642913,"fUST",-39664.89642659,0.00033048,5,"2024-09-11T05:30:42.913",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746707,1726032642923,"fUST",-28831.49460569,0.00033058,5,"2024-09-11T05:30:42.923",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746723,1726032646039,"fUST",-151.0,0.00033048,7,"2024-09-11T05:30:46.039",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746724,1726032646049,"fUST",-242.198639,0.00033048,7,"2024-09-11T05:30:46.049",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746726,1726032646060,"fUST",-5232.301361,0.00033058,5,"2024-09-11T05:30:46.060",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746770,1726033832105,"fUST",-150.0,0.00021,2,"2024-09-11T05:50:32.105",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746772,1726033832114,"fUST",-166.666666,0.00024983,2,"2024-09-11T05:50:32.114",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746774,1726033832124,"fUST",-380.0,0.00025338,2,"2024-09-11T05:50:32.124",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746776,1726033832133,"fUST",-500.0,0.00025439,2,"2024-09-11T05:50:32.133",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746777,1726033832143,"fUST",-250.0,0.00025481,2,"2024-09-11T05:50:32.143",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746779,1726033832153,"fUST",-3000.0,0.00025542,2,"2024-09-11T05:50:32.153",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746781,1726033832162,"fUST",-166.666666,0.00025664,2,"2024-09-11T05:50:32.162",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746784,1726033832172,"fUST",-200.0,0.00026034,2,"2024-09-11T05:50:32.172",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746787,1726033832181,"fUST",-411.100363,0.0002616,2,"2024-09-11T05:50:32.181",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746789,1726033832190,"fUST",-166.666666,0.00026345,2,"2024-09-11T05:50:32.190",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746792,1726033832199,"fUST",-188.113493,0.00026383,2,"2024-09-11T05:50:32.199",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746794,1726033832209,"fUST",-300.0,0.00026477,2,"2024-09-11T05:50:32.209",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746796,1726033832219,"fUST",-4971.9577552,0.00026478,2,"2024-09-11T05:50:32.219",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746799,1726033832228,"fUST",-500.0,0.00026778,2,"2024-09-11T05:50:32.228",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746801,1726033832238,"fUST",-500.0,0.00026778,2,"2024-09-11T05:50:32.238",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746804,1726033832247,"fUST",-188.113493,0.00026841,2,"2024-09-11T05:50:32.247",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746805,1726033832256,"fUST",-166.666666,0.00027026,2,"2024-09-11T05:50:32.256",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746806,1726033832266,"fUST",-188.113493,0.00027299,2,"2024-09-11T05:50:32.266",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746808,1726033832276,"fUST",-11667.1217608,0.00027505,2,"2024-09-11T05:50:32.276",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746826,1726033838099,"fUST",-281.05910888,0.00027505,2,"2024-09-11T05:50:38.099",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746827,1726033838111,"fUST",-12951.81913032,0.00027505,2,"2024-09-11T05:50:38.111",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746828,1726033838122,"fUST",-166.666666,0.00027707,2,"2024-09-11T05:50:38.122",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746829,1726033838132,"fUST",-188.113493,0.00027757,2,"2024-09-11T05:50:38.132",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746830,1726033838142,"fUST",-319.0,0.00028,2,"2024-09-11T05:50:38.142",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746831,1726033838152,"fUST",-166.93545496,0.00028,2,"2024-09-11T05:50:38.152",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746832,1726033838161,"fUST",-500.0,0.00028187,5,"2024-09-11T05:50:38.161",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746833,1726033838171,"fUST",-500.0,0.00028187,5,"2024-09-11T05:50:38.171",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746834,1726033838180,"fUST",-161.710128,0.00028252,2,"2024-09-11T05:50:38.180",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746835,1726033838190,"fUST",-1320.5541634,0.00028344,2,"2024-09-11T05:50:38.190",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746836,1726033838200,"fUST",-166.666666,0.00028388,2,"2024-09-11T05:50:38.200",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746837,1726033838210,"fUST",-172.6355365,0.00028493,2,"2024-09-11T05:50:38.210",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746838,1726033838220,"fUST",-500.0,0.00029596,5,"2024-09-11T05:50:38.220",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746839,1726033838230,"fUST",-500.0,0.00029596,5,"2024-09-11T05:50:38.230",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746840,1726033838239,"fUST",-1320.5541634,0.00029955,2,"2024-09-11T05:50:38.239",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746841,1726033838249,"fUST",-150.0,0.0003,2,"2024-09-11T05:50:38.249",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746842,1726033838259,"fUST",-150.0,0.0003,2,"2024-09-11T05:50:38.259",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746843,1726033838268,"fUST",-167.0,0.0003,2,"2024-09-11T05:50:38.268",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746844,1726033838278,"fUST",-474.66588482,0.00030153,2,"2024-09-11T05:50:38.278",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746845,1726033838288,"fUST",-464.14268183,0.000308,5,"2024-09-11T05:50:38.288",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746846,1726033838297,"fUST",-500.0,0.00031076,5,"2024-09-11T05:50:38.297",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746847,1726033838307,"fUST",-1320.5541634,0.00031565,2,"2024-09-11T05:50:38.307",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746848,1726033838317,"fUST",-465.48329424,0.00031661,2,"2024-09-11T05:50:38.317",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746849,1726033838327,"fUST",-153.46895206,0.00031993,2,"2024-09-11T05:50:38.327",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746850,1726033838336,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:38.336",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746851,1726033838346,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:38.346",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746852,1726033838356,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:38.356",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746853,1726033838365,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:38.365",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746854,1726033838376,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:38.376",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746855,1726033838386,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:38.386",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746856,1726033838395,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:38.395",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746857,1726033838405,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:38.405",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746858,1726033838415,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:38.415",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746859,1726033838425,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:38.425",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746860,1726033838435,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:38.435",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746861,1726033838444,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:38.444",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746862,1726033838453,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:38.453",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746863,1726033838463,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:38.463",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746864,1726033838473,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:38.473",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746865,1726033838482,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:38.482",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746866,1726033838491,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:38.491",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746867,1726033838500,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:38.500",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746868,1726033838509,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:38.509",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746869,1726033838519,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:38.519",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746870,1726033838530,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:38.530",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746871,1726033838541,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:38.541",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746872,1726033838551,"fUST",-264.80066563,0.00031993,2,"2024-09-11T05:50:38.551",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746891,1726033840147,"fUST",-235.19933437,0.00031993,2,"2024-09-11T05:50:40.147",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746892,1726033840157,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:40.157",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746893,1726033840166,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:40.166",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746894,1726033840175,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:40.175",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746895,1726033840185,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:40.185",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746896,1726033840194,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:40.194",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746897,1726033840203,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:40.203",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746898,1726033840213,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:40.213",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746899,1726033840222,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:40.222",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746900,1726033840231,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:40.231",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746901,1726033840241,"fUST",-644.75630981,0.00031993,2,"2024-09-11T05:50:40.241",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746902,1726033840250,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:40.250",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746903,1726033840259,"fUST",-500.0,0.00031993,2,"2024-09-11T05:50:40.259",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746904,1726033840269,"fUST",-10000.0,0.00032,20,"2024-09-11T05:50:40.269",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746905,1726033840277,"fUST",-345.0,0.00032,5,"2024-09-11T05:50:40.277",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746906,1726033840287,"fUST",-500.59190044,0.00032,5,"2024-09-11T05:50:40.287",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746907,1726033840298,"fUST",-3644.1516317,0.00032411,2,"2024-09-11T05:50:40.298",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746908,1726033840307,"fUST",-10000.0,0.000325,25,"2024-09-11T05:50:40.307",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746909,1726033840318,"fUST",-194.044,0.00032539,32,"2024-09-11T05:50:40.318",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746910,1726033840328,"fUST",-500.0,0.0003263,5,"2024-09-11T05:50:40.328",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746911,1726033840337,"fUST",-3644.15163171,0.0003264,2,"2024-09-11T05:50:40.337",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746912,1726033840347,"fUST",-15688.63,0.00032822,3,"2024-09-11T05:50:40.347",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746913,1726033840357,"fUST",-18826.35,0.00032832,3,"2024-09-11T05:50:40.357",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746914,1726033840367,"fUST",-569.6,0.00032832,3,"2024-09-11T05:50:40.367",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746915,1726033840377,"fUST",-12057.87,0.00032842,3,"2024-09-11T05:50:40.377",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746916,1726033840387,"fUST",-255.41687523,0.00032873,5,"2024-09-11T05:50:40.387",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746917,1726033840397,"fUST",-338.94049188,0.00032873,5,"2024-09-11T05:50:40.397",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746918,1726033840407,"fUST",-501.02546757,0.00032873,5,"2024-09-11T05:50:40.407",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746919,1726033840417,"fUST",-160.92846544,0.00032877,2,"2024-09-11T05:50:40.417",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746920,1726033840426,"fUST",-500.0,0.00032882,7,"2024-09-11T05:50:40.426",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746921,1726033840436,"fUST",-574.85761096,0.00032882,7,"2024-09-11T05:50:40.436",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746922,1726033840445,"fUST",-500.0,0.00032882,7,"2024-09-11T05:50:40.445",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746923,1726033840455,"fUST",-340.93377101,0.00032882,7,"2024-09-11T05:50:40.455",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746924,1726033840464,"fUST",-500.0,0.00032882,7,"2024-09-11T05:50:40.464",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746925,1726033840474,"fUST",-500.0,0.00032882,7,"2024-09-11T05:50:40.474",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746926,1726033840484,"fUST",-597.68028684,0.00032882,7,"2024-09-11T05:50:40.484",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746927,1726033840493,"fUST",-151.0,0.00032882,14,"2024-09-11T05:50:40.493",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746928,1726033840503,"fUST",-151.630713,0.00032882,14,"2024-09-11T05:50:40.503",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746929,1726033840512,"fUST",-87419.3073837,0.00032883,4,"2024-09-11T05:50:40.512",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746930,1726033840522,"fUST",-15234.21172416,0.00032883,5,"2024-09-11T05:50:40.522",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337746972,1726033843129,"fUST",-49785.62417673,0.00032883,5,"2024-09-11T05:50:43.129",0.00039785,54.67,0.9909359013329864,515740072.68026996]
[337747086,1726035032233,"fUST",-500.0,0.00025439,2,"2024-09-11T06:10:32.233",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747088,1726035032247,"fUST",-166.666666,0.00026699,2,"2024-09-11T06:10:32.247",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747091,1726035032258,"fUST",-220.60417015,0.00026778,2,"2024-09-11T06:10:32.258",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747309,1726035038358,"fUST",-279.39582985,0.00026778,2,"2024-09-11T06:10:38.358",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747311,1726035038370,"fUST",-758.5137781,0.00027272,2,"2024-09-11T06:10:38.370",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747313,1726035038381,"fUST",-166.666666,0.00027427,2,"2024-09-11T06:10:38.381",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747316,1726035038396,"fUST",-166.666666,0.00028155,2,"2024-09-11T06:10:38.396",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747319,1726035038410,"fUST",-500.0,0.00028187,5,"2024-09-11T06:10:38.410",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747320,1726035038423,"fUST",-500.0,0.00028187,5,"2024-09-11T06:10:38.423",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747321,1726035038434,"fUST",-172.6355365,0.00028493,2,"2024-09-11T06:10:38.434",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747322,1726035038448,"fUST",-166.666666,0.00028883,2,"2024-09-11T06:10:38.448",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747323,1726035038461,"fUST",-3295.0,0.00029,15,"2024-09-11T06:10:38.461",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747324,1726035038484,"fUST",-161.7101301,0.00029496,2,"2024-09-11T06:10:38.484",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747325,1726035038498,"fUST",-500.0,0.00029596,5,"2024-09-11T06:10:38.498",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747326,1726035038511,"fUST",-166.666666,0.00029611,2,"2024-09-11T06:10:38.511",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747327,1726035038524,"fUST",-24900.0,0.00029693,2,"2024-09-11T06:10:38.524",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747328,1726035038537,"fUST",-205.550181,0.00029704,2,"2024-09-11T06:10:38.537",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747329,1726035038551,"fUST",-307.4976137,0.0002987,2,"2024-09-11T06:10:38.551",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747330,1726035038564,"fUST",-167.0,0.0003,2,"2024-09-11T06:10:38.564",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747331,1726035038576,"fUST",-188.1134964,0.00030027,2,"2024-09-11T06:10:38.576",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747332,1726035038588,"fUST",-166.666666,0.00030338,2,"2024-09-11T06:10:38.588",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747334,1726035038601,"fUST",-500.0,0.00031076,5,"2024-09-11T06:10:38.601",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747336,1726035038613,"fUST",-153.46895206,0.0003111,2,"2024-09-11T06:10:38.613",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747338,1726035038625,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.625",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747340,1726035038637,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.637",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747343,1726035038651,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.651",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747345,1726035038664,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.664",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747347,1726035038675,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.675",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747349,1726035038687,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.687",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747352,1726035038700,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.700",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747354,1726035038712,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.712",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747356,1726035038724,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.724",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747358,1726035038736,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.736",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747361,1726035038753,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.753",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747363,1726035038767,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.767",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747366,1726035038781,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.781",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747368,1726035038794,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.794",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747371,1726035038808,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.808",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747373,1726035038821,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.821",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747375,1726035038834,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.834",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747378,1726035038848,"fUST",-362.51660704,0.0003111,2,"2024-09-11T06:10:38.848",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747379,1726035038861,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.861",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747380,1726035038874,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.874",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747381,1726035038887,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.887",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747382,1726035038900,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.900",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747383,1726035038912,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.912",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747384,1726035038925,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.925",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747385,1726035038937,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.937",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747386,1726035038949,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.949",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747387,1726035038961,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.961",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747388,1726035038974,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.974",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747389,1726035038986,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.986",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747390,1726035038998,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:38.998",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747391,1726035039011,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:39.011",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747392,1726035039023,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:39.023",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747393,1726035039034,"fUST",-500.0,0.0003111,2,"2024-09-11T06:10:39.034",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747394,1726035039046,"fUST",-235.19933437,0.0003111,2,"2024-09-11T06:10:39.046",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747395,1726035039061,"fUST",-37158.50181903,0.00031111,10,"2024-09-11T06:10:39.061",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747396,1726035039073,"fUST",-255.41687523,0.000312,5,"2024-09-11T06:10:39.073",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747397,1726035039086,"fUST",-443.52512338,0.000312,5,"2024-09-11T06:10:39.086",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747398,1726035039097,"fUST",-500.0,0.000312,5,"2024-09-11T06:10:39.097",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747399,1726035039109,"fUST",-1251.47,0.00032,120,"2024-09-11T06:10:39.109",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747400,1726035039120,"fUST",-474.64292835,0.00032065,2,"2024-09-11T06:10:39.120",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747401,1726035039132,"fUST",-153.0,0.00032192,2,"2024-09-11T06:10:39.132",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747402,1726035039143,"fUST",-153.0,0.00032192,2,"2024-09-11T06:10:39.143",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747403,1726035039155,"fUST",-153.0,0.00032192,2,"2024-09-11T06:10:39.155",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747404,1726035039167,"fUST",-311.9358238,0.00032219,2,"2024-09-11T06:10:39.167",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747405,1726035039180,"fUST",-3644.1516317,0.00032407,2,"2024-09-11T06:10:39.180",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747406,1726035039192,"fUST",-194.04537841,0.0003257,33,"2024-09-11T06:10:39.192",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747407,1726035039206,"fUST",-1000.0,0.0003257,5,"2024-09-11T06:10:39.206",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747408,1726035039218,"fUST",-3644.15163171,0.00032659,2,"2024-09-11T06:10:39.218",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747409,1726035039233,"fUST",-17363.33,0.00032699,3,"2024-09-11T06:10:39.233",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747410,1726035039247,"fUST",-20836.0,0.00032709,3,"2024-09-11T06:10:39.247",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747411,1726035039259,"fUST",-1361.32211604,0.00032719,16,"2024-09-11T06:10:39.259",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747412,1726035039272,"fUST",-569.6,0.00032763,3,"2024-09-11T06:10:39.272",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747413,1726035039283,"fUST",-500.59190044,0.00032773,5,"2024-09-11T06:10:39.283",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747414,1726035039294,"fUST",-338.94049188,0.00032773,5,"2024-09-11T06:10:39.294",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747415,1726035039310,"fUST",-500.0,0.00032773,3,"2024-09-11T06:10:39.310",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747416,1726035039322,"fUST",-340.93377101,0.00032792,2,"2024-09-11T06:10:39.322",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747417,1726035039341,"fUST",-574.85761096,0.00032792,2,"2024-09-11T06:10:39.341",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747418,1726035039356,"fUST",-500.0,0.00032792,2,"2024-09-11T06:10:39.356",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747419,1726035039368,"fUST",-500.0,0.00032792,2,"2024-09-11T06:10:39.368",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747420,1726035039381,"fUST",-500.0,0.00032792,2,"2024-09-11T06:10:39.381",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747421,1726035039394,"fUST",-500.0,0.00032792,2,"2024-09-11T06:10:39.394",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747422,1726035039407,"fUST",-597.68028684,0.00032792,2,"2024-09-11T06:10:39.407",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747423,1726035039421,"fUST",-151.630713,0.00032793,7,"2024-09-11T06:10:39.421",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747424,1726035039434,"fUST",-188.28029,0.00032793,7,"2024-09-11T06:10:39.434",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747425,1726035039448,"fUST",-188.28029,0.00032793,7,"2024-09-11T06:10:39.448",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747426,1726035039461,"fUST",-188.28029,0.00032793,7,"2024-09-11T06:10:39.461",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747427,1726035039474,"fUST",-188.28029,0.00032793,7,"2024-09-11T06:10:39.474",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747428,1726035039486,"fUST",-61714.35746019,0.00032793,4,"2024-09-11T06:10:39.486",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747429,1726035039502,"fUST",-21092.95191324,0.00032793,4,"2024-09-11T06:10:39.502",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747467,1726035040756,"fUST",-644.53128183,0.000312,5,"2024-09-11T06:10:40.756",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747468,1726035040765,"fUST",-4611.99801027,0.00032793,4,"2024-09-11T06:10:40.765",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747469,1726035040774,"fUST",-80380.0633411,0.00032793,4,"2024-09-11T06:10:40.774",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747470,1726035040784,"fUST",-10000.0,0.000328,30,"2024-09-11T06:10:40.784",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747471,1726035040793,"fUST",-2931.4957939,0.00032813,2,"2024-09-11T06:10:40.793",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747472,1726035040802,"fUST",-165.43983226,0.00032877,2,"2024-09-11T06:10:40.802",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747473,1726035040813,"fUST",-188.28029,0.00032893,14,"2024-09-11T06:10:40.813",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747474,1726035040823,"fUST",-188.28029,0.00032893,14,"2024-09-11T06:10:40.823",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747475,1726035040833,"fUST",-188.28029,0.00032893,14,"2024-09-11T06:10:40.833",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747476,1726035040842,"fUST",-188.28029,0.00032893,14,"2024-09-11T06:10:40.842",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747477,1726035040851,"fUST",-87419.3073837,0.00032894,4,"2024-09-11T06:10:40.851",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747478,1726035040861,"fUST",-1025.56448495,0.00032894,5,"2024-09-11T06:10:40.861",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747490,1726035043245,"fUST",-14469.44,0.00032689,3,"2024-09-11T06:10:43.245",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747491,1726035043256,"fUST",-25195.45642659,0.00032894,5,"2024-09-11T06:10:43.256",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747641,1726036238518,"fUST",-28773.42306782,0.00025,2,"2024-09-11T06:30:38.518",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747644,1726036238528,"fUST",-399.65818053,0.000259,2,"2024-09-11T06:30:38.528",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747646,1726036238538,"fUST",-166.666666,0.00027612,2,"2024-09-11T06:30:38.538",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747648,1726036238548,"fUST",-205.5501823,0.00027829,2,"2024-09-11T06:30:38.548",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747650,1726036238558,"fUST",-4499.47294691,0.00027869,2,"2024-09-11T06:30:38.558",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747700,1726036240564,"fUST",-20400.52705309,0.00027869,2,"2024-09-11T06:30:40.564",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747702,1726036240574,"fUST",-160.0,0.00028,30,"2024-09-11T06:30:40.574",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747703,1726036240583,"fUST",-166.666666,0.00028365,2,"2024-09-11T06:30:40.583",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747704,1726036240594,"fUST",-500.0,0.00028738,5,"2024-09-11T06:30:40.594",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747705,1726036240605,"fUST",-166.666666,0.00029117,2,"2024-09-11T06:30:40.605",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747706,1726036240615,"fUST",-166.666666,0.0002987,2,"2024-09-11T06:30:40.615",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747707,1726036240625,"fUST",-161.710128,0.00030242,2,"2024-09-11T06:30:40.625",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747708,1726036240636,"fUST",-500.0,0.00030622,2,"2024-09-11T06:30:40.636",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747709,1726036240647,"fUST",-500.0,0.00030622,2,"2024-09-11T06:30:40.647",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747710,1726036240659,"fUST",-500.0,0.00030622,2,"2024-09-11T06:30:40.659",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747711,1726036240669,"fUST",-500.0,0.00030622,2,"2024-09-11T06:30:40.669",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747712,1726036240680,"fUST",-500.0,0.00030622,2,"2024-09-11T06:30:40.680",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747713,1726036240692,"fUST",-500.0,0.00030622,2,"2024-09-11T06:30:40.692",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747714,1726036240704,"fUST",-500.0,0.00030622,2,"2024-09-11T06:30:40.704",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747715,1726036240715,"fUST",-206.81196254,0.00030622,2,"2024-09-11T06:30:40.715",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747716,1726036240726,"fUST",-500.0,0.00030622,2,"2024-09-11T06:30:40.726",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747717,1726036240737,"fUST",-166.666666,0.00030623,2,"2024-09-11T06:30:40.737",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747718,1726036240747,"fUST",-410.3982993,0.00031,2,"2024-09-11T06:30:40.747",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747719,1726036240758,"fUST",-419.3969178,0.00031,2,"2024-09-11T06:30:40.758",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747720,1726036240768,"fUST",-410.5466355,0.00031,2,"2024-09-11T06:30:40.768",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747721,1726036240778,"fUST",-166.666666,0.00031376,2,"2024-09-11T06:30:40.778",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747722,1726036240792,"fUST",-465.50510289,0.00031582,2,"2024-09-11T06:30:40.792",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747723,1726036240802,"fUST",-1763.9560038,0.00031825,2,"2024-09-11T06:30:40.802",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747724,1726036240811,"fUST",-1000.0,0.00032,2,"2024-09-11T06:30:40.811",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747725,1726036240821,"fUST",-208.11534,0.00032219,2,"2024-09-11T06:30:40.821",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747726,1726036240831,"fUST",-443.2605157,0.00032219,2,"2024-09-11T06:30:40.831",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747727,1726036240840,"fUST",-1320.5541634,0.00032225,2,"2024-09-11T06:30:40.840",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747728,1726036240850,"fUST",-1763.9560038,0.00032325,2,"2024-09-11T06:30:40.850",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747729,1726036240860,"fUST",-153.0,0.00032329,2,"2024-09-11T06:30:40.860",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747730,1726036240869,"fUST",-153.0,0.00032329,2,"2024-09-11T06:30:40.869",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747731,1726036240878,"fUST",-153.0,0.00032329,2,"2024-09-11T06:30:40.878",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747732,1726036240887,"fUST",-306.2842329,0.00032356,2,"2024-09-11T06:30:40.887",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747733,1726036240897,"fUST",-2000.0,0.000325,2,"2024-09-11T06:30:40.897",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747734,1726036240907,"fUST",-194.044,0.00032572,33,"2024-09-11T06:30:40.907",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747735,1726036240916,"fUST",-1361.32211604,0.0003273,16,"2024-09-11T06:30:40.916",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747736,1726036240926,"fUST",-849.98448107,0.00032773,2,"2024-09-11T06:30:40.926",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747737,1726036240940,"fUST",-1000.0,0.00032783,2,"2024-09-11T06:30:40.940",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747738,1726036240950,"fUST",-151.0,0.00032793,7,"2024-09-11T06:30:40.950",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747739,1726036240959,"fUST",-2931.4957939,0.00032793,2,"2024-09-11T06:30:40.959",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747740,1726036240969,"fUST",-1763.9560038,0.00032825,2,"2024-09-11T06:30:40.969",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747741,1726036240980,"fUST",-12057.87,0.00032852,3,"2024-09-11T06:30:40.980",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747742,1726036240990,"fUST",-10048.22,0.00032852,3,"2024-09-11T06:30:40.990",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747743,1726036240999,"fUST",-500.0,0.00032862,2,"2024-09-11T06:30:40.999",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747744,1726036241009,"fUST",-402.40032768,0.00032862,2,"2024-09-11T06:30:41.009",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747745,1726036241018,"fUST",-500.0,0.00032862,2,"2024-09-11T06:30:41.018",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747746,1726036241030,"fUST",-318.37620079,0.00032862,2,"2024-09-11T06:30:41.030",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747747,1726036241039,"fUST",-500.0,0.00032862,2,"2024-09-11T06:30:41.039",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747748,1726036241048,"fUST",-84333.5895107,0.00032863,4,"2024-09-11T06:30:41.048",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747749,1726036241057,"fUST",-35930.66347512,0.00032863,5,"2024-09-11T06:30:41.057",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747782,1726036243481,"fUST",-8373.52,0.00032842,3,"2024-09-11T06:30:43.481",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747784,1726036243491,"fUST",-43138.34882038,0.00032863,5,"2024-09-11T06:30:43.491",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747786,1726036243501,"fUST",-238.65363971,0.00032872,2,"2024-09-11T06:30:43.501",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337747788,1726036243510,"fUST",-23230.55814323,0.00032872,4,"2024-09-11T06:30:43.510",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748228,1726037440812,"fUST",-166.666666,0.00027803,2,"2024-09-11T06:50:40.812",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748229,1726037440822,"fUST",-166.666666,0.00028561,2,"2024-09-11T06:50:40.822",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748230,1726037440832,"fUST",-161.710128,0.0002871,2,"2024-09-11T06:50:40.832",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748231,1726037440842,"fUST",-220.60417015,0.00028738,5,"2024-09-11T06:50:40.842",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748232,1726037440852,"fUST",-500.0,0.00028738,5,"2024-09-11T06:50:40.852",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748233,1726037440861,"fUST",-24900.0,0.00028745,2,"2024-09-11T06:50:40.861",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748234,1726037440870,"fUST",-166.666666,0.00029319,2,"2024-09-11T06:50:40.870",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748235,1726037440881,"fUST",-166.666666,0.00030077,2,"2024-09-11T06:50:40.881",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748236,1726037440891,"fUST",-500.0,0.00030175,5,"2024-09-11T06:50:40.891",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748237,1726037440901,"fUST",-166.666666,0.00030835,2,"2024-09-11T06:50:40.901",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748238,1726037440910,"fUST",-166.666666,0.00031593,2,"2024-09-11T06:50:40.910",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748239,1726037440921,"fUST",-1763.9560038,0.00031825,2,"2024-09-11T06:50:40.921",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748240,1726037440934,"fUST",-1320.5541634,0.000319,2,"2024-09-11T06:50:40.934",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748241,1726037440945,"fUST",-1000.0,0.00032,120,"2024-09-11T06:50:40.945",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748242,1726037440955,"fUST",-410.5466355,0.00032,2,"2024-09-11T06:50:40.955",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748243,1726037440966,"fUST",-1000.0,0.00032,2,"2024-09-11T06:50:40.966",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748244,1726037440976,"fUST",-153.0,0.00032301,2,"2024-09-11T06:50:40.976",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748245,1726037440985,"fUST",-153.0,0.00032301,2,"2024-09-11T06:50:40.985",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748246,1726037440995,"fUST",-416.4125872,0.00032301,2,"2024-09-11T06:50:40.995",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748247,1726037441005,"fUST",-154.6557981,0.00032301,2,"2024-09-11T06:50:41.005",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748248,1726037441014,"fUST",-153.0,0.00032301,2,"2024-09-11T06:50:41.014",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748249,1726037441025,"fUST",-153.0,0.00032301,2,"2024-09-11T06:50:41.025",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748250,1726037441038,"fUST",-153.0,0.00032301,2,"2024-09-11T06:50:41.038",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748251,1726037441048,"fUST",-1763.9560038,0.00032325,2,"2024-09-11T06:50:41.048",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748252,1726037441058,"fUST",-194.044,0.00032568,33,"2024-09-11T06:50:41.058",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748253,1726037441068,"fUST",-150.5062102,0.00032595,2,"2024-09-11T06:50:41.068",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748254,1726037441079,"fUST",-2726.812594,0.000326,2,"2024-09-11T06:50:41.079",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748255,1726037441088,"fUST",-303.56638312,0.0003261,16,"2024-09-11T06:50:41.088",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748256,1726037441101,"fUST",-2000.0,0.000327,2,"2024-09-11T06:50:41.101",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748257,1726037441112,"fUST",-2931.4957939,0.00032756,2,"2024-09-11T06:50:41.112",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748258,1726037441123,"fUST",-849.98448107,0.00032762,2,"2024-09-11T06:50:41.123",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748259,1726037441134,"fUST",-1000.0,0.00032762,2,"2024-09-11T06:50:41.134",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748260,1726037441144,"fUST",-1763.9560038,0.00032825,2,"2024-09-11T06:50:41.144",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748261,1726037441154,"fUST",-500.0,0.00032831,2,"2024-09-11T06:50:41.154",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748262,1726037441164,"fUST",-500.0,0.00032831,2,"2024-09-11T06:50:41.164",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748263,1726037441174,"fUST",-500.0,0.00032831,2,"2024-09-11T06:50:41.174",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748264,1726037441183,"fUST",-500.0,0.00032831,2,"2024-09-11T06:50:41.183",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748265,1726037441193,"fUST",-500.0,0.00032831,2,"2024-09-11T06:50:41.193",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748266,1726037441202,"fUST",-500.0,0.00032831,2,"2024-09-11T06:50:41.202",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748267,1726037441212,"fUST",-500.0,0.00032831,2,"2024-09-11T06:50:41.212",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748268,1726037441222,"fUST",-500.0,0.00032831,2,"2024-09-11T06:50:41.222",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748269,1726037441231,"fUST",-206.81196254,0.00032831,2,"2024-09-11T06:50:41.231",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748270,1726037441241,"fUST",-12057.87,0.00032832,3,"2024-09-11T06:50:41.241",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748271,1726037441250,"fUST",-10048.22,0.00032832,3,"2024-09-11T06:50:41.250",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748272,1726037441260,"fUST",-402.40032768,0.00032842,2,"2024-09-11T06:50:41.260",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748273,1726037441270,"fUST",-500.0,0.00032842,2,"2024-09-11T06:50:41.270",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748274,1726037441281,"fUST",-238.65363971,0.00032842,2,"2024-09-11T06:50:41.281",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748275,1726037441290,"fUST",-318.37620079,0.00032842,2,"2024-09-11T06:50:41.290",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748276,1726037441299,"fUST",-500.0,0.00032842,2,"2024-09-11T06:50:41.299",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748277,1726037441309,"fUST",-500.0,0.00032842,2,"2024-09-11T06:50:41.309",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748278,1726037441318,"fUST",-93105.65746197,0.00032843,4,"2024-09-11T06:50:41.318",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748289,1726037443636,"fUST",-74981.08060332,0.00032843,4,"2024-09-11T06:50:43.636",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748319,1726037458240,"fUST",38.0990232,0.00026849,20,"2024-09-11T06:50:58.240",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748320,1726037458276,"fUST",261.9009768,0.00026849,20,"2024-09-11T06:50:58.276",0.00039785,55.21,0.9909185443109884,515170942.264269]
[337748454,1726038639965,"fUST",-157.0,0.00026,2,"2024-09-11T07:10:39.965",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748456,1726038639975,"fUST",-465.50510289,0.0002734,2,"2024-09-11T07:10:39.975",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748458,1726038639985,"fUST",-465.02525514,0.00028707,2,"2024-09-11T07:10:39.985",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748459,1726038639995,"fUST",-500.0,0.00028738,5,"2024-09-11T07:10:39.995",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748461,1726038640004,"fUST",-166.666666,0.00029003,2,"2024-09-11T07:10:40.004",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748463,1726038640014,"fUST",-280.0,0.00029515,2,"2024-09-11T07:10:40.014",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748465,1726038640026,"fUST",-166.666666,0.00029794,2,"2024-09-11T07:10:40.026",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748466,1726038640035,"fUST",-250.0,0.0003,120,"2024-09-11T07:10:40.035",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748467,1726038640044,"fUST",-12981.3488446,0.0003046,2,"2024-09-11T07:10:40.044",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748468,1726038640054,"fUST",-166.666666,0.00030584,2,"2024-09-11T07:10:40.054",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748469,1726038640065,"fUST",-2726.812594,0.000309,2,"2024-09-11T07:10:40.065",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748470,1726038640075,"fUST",-1500.0,0.00031,5,"2024-09-11T07:10:40.075",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748471,1726038640086,"fUST",-166.666666,0.00031375,2,"2024-09-11T07:10:40.086",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748472,1726038640095,"fUST",-1763.9560038,0.00031825,2,"2024-09-11T07:10:40.095",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748473,1726038640105,"fUST",-1011.051269,0.00032,7,"2024-09-11T07:10:40.105",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748474,1726038640117,"fUST",-557.0,0.00032,2,"2024-09-11T07:10:40.117",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748475,1726038640126,"fUST",-1000.0,0.00032,2,"2024-09-11T07:10:40.126",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748476,1726038640142,"fUST",-1000.0,0.00032,120,"2024-09-11T07:10:40.142",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748477,1726038640152,"fUST",-166.666666,0.00032166,2,"2024-09-11T07:10:40.152",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748478,1726038640162,"fUST",-410.3982993,0.00032178,2,"2024-09-11T07:10:40.162",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748479,1726038640172,"fUST",-150.5062102,0.00032285,2,"2024-09-11T07:10:40.172",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748480,1726038640182,"fUST",-1763.9560038,0.00032325,2,"2024-09-11T07:10:40.182",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748481,1726038640192,"fUST",-303.56638312,0.00032385,14,"2024-09-11T07:10:40.192",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748482,1726038640202,"fUST",-10000.0,0.000325,30,"2024-09-11T07:10:40.202",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748483,1726038640212,"fUST",-194.044,0.00032568,33,"2024-09-11T07:10:40.212",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748484,1726038640223,"fUST",-2000.0,0.000327,2,"2024-09-11T07:10:40.223",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748485,1726038640233,"fUST",-1000.0,0.00032722,2,"2024-09-11T07:10:40.233",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748486,1726038640250,"fUST",-2931.4957939,0.00032736,2,"2024-09-11T07:10:40.250",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748487,1726038640264,"fUST",-849.98448107,0.00032742,2,"2024-09-11T07:10:40.264",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748488,1726038640282,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.282",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748489,1726038640293,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.293",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748490,1726038640303,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.303",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748491,1726038640314,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.314",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748492,1726038640324,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.324",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748493,1726038640335,"fUST",-381.22056859,0.00032791,2,"2024-09-11T07:10:40.335",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748494,1726038640345,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.345",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748495,1726038640355,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.355",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748496,1726038640366,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.366",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748497,1726038640376,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.376",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748498,1726038640386,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.386",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748499,1726038640396,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.396",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748500,1726038640407,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.407",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748501,1726038640419,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.419",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748502,1726038640429,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.429",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748503,1726038640439,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.439",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748504,1726038640449,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.449",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748505,1726038640459,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.459",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748506,1726038640469,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.469",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748507,1726038640479,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.479",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748508,1726038640489,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.489",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748509,1726038640500,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.500",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748510,1726038640509,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.509",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748511,1726038640521,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.521",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748512,1726038640530,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.530",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748513,1726038640540,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.540",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748514,1726038640551,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.551",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748515,1726038640560,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.560",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748516,1726038640570,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.570",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748517,1726038640580,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.580",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748518,1726038640590,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.590",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748519,1726038640600,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.600",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748520,1726038640610,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.610",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748521,1726038640621,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.621",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748522,1726038640631,"fUST",-644.80877179,0.00032791,2,"2024-09-11T07:10:40.631",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748523,1726038640641,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.641",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748524,1726038640651,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.651",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748525,1726038640660,"fUST",-500.0,0.00032791,2,"2024-09-11T07:10:40.660",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748526,1726038640670,"fUST",-12057.87,0.00032792,3,"2024-09-11T07:10:40.670",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748527,1726038640680,"fUST",-158.01,0.00032792,3,"2024-09-11T07:10:40.680",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748528,1726038640690,"fUST",-10048.22,0.00032792,3,"2024-09-11T07:10:40.690",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748529,1726038640700,"fUST",-316.03,0.00032793,3,"2024-09-11T07:10:40.700",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748530,1726038640710,"fUST",-474.08,0.00032793,3,"2024-09-11T07:10:40.710",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748531,1726038640720,"fUST",-2000.0,0.000328,7,"2024-09-11T07:10:40.720",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748532,1726038640730,"fUST",-150.112254,0.000328,9,"2024-09-11T07:10:40.730",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748533,1726038640741,"fUST",-150.112233,0.000328,6,"2024-09-11T07:10:40.741",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748534,1726038640751,"fUST",-150.112233,0.000328,5,"2024-09-11T07:10:40.751",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748535,1726038640762,"fUST",-150.112233,0.000328,5,"2024-09-11T07:10:40.762",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748536,1726038640773,"fUST",-150.112233,0.000328,7,"2024-09-11T07:10:40.773",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748537,1726038640782,"fUST",-150.112233,0.000328,9,"2024-09-11T07:10:40.782",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748538,1726038640793,"fUST",-150.112233,0.000328,6,"2024-09-11T07:10:40.793",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748539,1726038640803,"fUST",-150.112233,0.000328,9,"2024-09-11T07:10:40.803",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748540,1726038640813,"fUST",-150.112233,0.000328,8,"2024-09-11T07:10:40.813",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748541,1726038640823,"fUST",-150.112233,0.000328,6,"2024-09-11T07:10:40.823",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748542,1726038640833,"fUST",-238.65363971,0.00032802,2,"2024-09-11T07:10:40.833",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748543,1726038640843,"fUST",-402.40032768,0.00032802,2,"2024-09-11T07:10:40.843",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748544,1726038640853,"fUST",-500.0,0.00032802,2,"2024-09-11T07:10:40.853",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748545,1726038640864,"fUST",-318.37620079,0.00032802,2,"2024-09-11T07:10:40.864",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748546,1726038640879,"fUST",-500.0,0.00032802,2,"2024-09-11T07:10:40.879",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748547,1726038640889,"fUST",-500.0,0.00032802,2,"2024-09-11T07:10:40.889",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748548,1726038640898,"fUST",-508.87238275,0.00032802,30,"2024-09-11T07:10:40.898",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748549,1726038641224,"fUST",-49915.45510145,0.00032803,5,"2024-09-11T07:10:41.224",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748551,1726038642880,"fUST",-8373.52,0.0003279,3,"2024-09-11T07:10:42.880",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748552,1726038642889,"fUST",-66607.56060332,0.00032803,5,"2024-09-11T07:10:42.889",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337748556,1726038646004,"fUST",-632.08,0.00032803,5,"2024-09-11T07:10:46.004",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749382,1726039706269,"fUST",1046.4530294,0.0001,14,"2024-09-11T07:28:26.269",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749430,1726039838149,"fUST",-303.56638312,0.00024,2,"2024-09-11T07:30:38.149",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749431,1726039838159,"fUST",-2012.77392681,0.00025,2,"2024-09-11T07:30:38.159",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749432,1726039838284,"fUST",-5271.34797574,0.00025,2,"2024-09-11T07:30:38.284",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749433,1726039838297,"fUST",-1733.03088782,0.00025,2,"2024-09-11T07:30:38.297",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749434,1726039838306,"fUST",-166.666666,0.00030288,2,"2024-09-11T07:30:38.306",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749435,1726039838316,"fUST",-161.710128,0.00030591,2,"2024-09-11T07:30:38.316",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749437,1726039838325,"fUST",-2622.39,0.00031,2,"2024-09-11T07:30:38.325",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749439,1726039838334,"fUST",-2726.812594,0.0003106,2,"2024-09-11T07:30:38.334",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749440,1726039838344,"fUST",-166.666666,0.00031113,2,"2024-09-11T07:30:38.344",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749442,1726039838354,"fUST",-1058.3736022,0.0003116,2,"2024-09-11T07:30:38.354",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749444,1726039838363,"fUST",-557.0,0.000315,2,"2024-09-11T07:30:38.363",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749447,1726039838373,"fUST",-1058.3736022,0.0003166,2,"2024-09-11T07:30:38.373",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749448,1726039838383,"fUST",-166.666666,0.00031939,2,"2024-09-11T07:30:38.383",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749449,1726039838392,"fUST",-719.8518,0.00032,120,"2024-09-11T07:30:38.392",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749450,1726039838402,"fUST",-1000.0,0.00032,2,"2024-09-11T07:30:38.402",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749451,1726039838412,"fUST",-1058.3736022,0.0003216,2,"2024-09-11T07:30:38.412",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749452,1726039838423,"fUST",-153.6377457,0.00032329,2,"2024-09-11T07:30:38.423",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749453,1726039838432,"fUST",-319.0,0.000325,2,"2024-09-11T07:30:38.432",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749454,1726039838442,"fUST",-1000.0,0.000325,2,"2024-09-11T07:30:38.442",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749455,1726039838453,"fUST",-155.0,0.0003258,27,"2024-09-11T07:30:38.453",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749456,1726039838463,"fUST",-1361.32211604,0.00032639,16,"2024-09-11T07:30:38.463",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749457,1726039838472,"fUST",-1482.89419419,0.0003266,2,"2024-09-11T07:30:38.472",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749458,1726039838484,"fUST",-633.85301021,0.0003266,2,"2024-09-11T07:30:38.484",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749459,1726039838494,"fUST",-1000.0,0.00032673,2,"2024-09-11T07:30:38.494",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749460,1726039838503,"fUST",-2931.4957939,0.00032673,2,"2024-09-11T07:30:38.503",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749461,1726039838513,"fUST",-849.98448107,0.00032693,2,"2024-09-11T07:30:38.513",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749462,1726039838525,"fUST",-10662.28,0.00032752,3,"2024-09-11T07:30:38.525",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749463,1726039838542,"fUST",-210.69,0.00032753,3,"2024-09-11T07:30:38.542",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749464,1726039838552,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.552",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749465,1726039838562,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.562",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749466,1726039838572,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.572",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749467,1726039838590,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.590",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749468,1726039838602,"fUST",-381.22056859,0.00032761,2,"2024-09-11T07:30:38.602",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749469,1726039838612,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.612",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749470,1726039838622,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.622",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749471,1726039838632,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.632",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749472,1726039838642,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.642",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749473,1726039838651,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.651",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749474,1726039838661,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.661",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749475,1726039838671,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.671",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749476,1726039838681,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.681",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749477,1726039838691,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.691",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749478,1726039838701,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.701",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749479,1726039838713,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.713",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749480,1726039838723,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.723",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749481,1726039838733,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.733",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749482,1726039838743,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.743",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749483,1726039838753,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.753",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749484,1726039838763,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.763",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749485,1726039838780,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.780",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749486,1726039838790,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.790",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749487,1726039838800,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.800",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749488,1726039838811,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.811",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749489,1726039838821,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.821",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749490,1726039838831,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.831",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749491,1726039838841,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.841",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749492,1726039838853,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.853",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749493,1726039838863,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.863",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749494,1726039838875,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.875",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749495,1726039838885,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.885",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749496,1726039838895,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.895",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749497,1726039838906,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.906",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749498,1726039838916,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.916",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749499,1726039838927,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.927",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749500,1726039838941,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.941",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749501,1726039838953,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.953",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749502,1726039838964,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.964",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749503,1726039838975,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:38.975",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749504,1726039838985,"fUST",-238.65363971,0.00032762,2,"2024-09-11T07:30:38.985",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749505,1726039838995,"fUST",-500.0,0.00032762,2,"2024-09-11T07:30:38.995",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749506,1726039839004,"fUST",-402.40032768,0.00032762,2,"2024-09-11T07:30:39.004",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749507,1726039839014,"fUST",-318.37620079,0.00032762,2,"2024-09-11T07:30:39.014",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749508,1726039839025,"fUST",-500.0,0.00032762,2,"2024-09-11T07:30:39.025",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749509,1726039839035,"fUST",-500.0,0.00032762,2,"2024-09-11T07:30:39.035",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749510,1726039839047,"fUST",-226818.5203055,0.00032763,4,"2024-09-11T07:30:39.047",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749511,1726039839063,"fUST",-31155.46530713,0.00032763,4,"2024-09-11T07:30:39.063",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749512,1726039839076,"fUST",-790.22427878,0.00032763,4,"2024-09-11T07:30:39.076",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749519,1726039840189,"fUST",-150.5062102,0.0003228,2,"2024-09-11T07:30:40.189",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749520,1726039840200,"fUST",-2017.24643274,0.00032752,3,"2024-09-11T07:30:40.200",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749521,1726039840212,"fUST",-6867.99356726,0.00032752,3,"2024-09-11T07:30:40.212",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749522,1726039840224,"fUST",-121259.89681269,0.00032763,4,"2024-09-11T07:30:40.224",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749523,1726039840247,"fUST",-14684.51109009,0.00032763,4,"2024-09-11T07:30:40.247",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749529,1726039842964,"fUST",-632.07,0.00032753,3,"2024-09-11T07:30:42.964",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749530,1726039842976,"fUST",-296.21911062,0.00032761,2,"2024-09-11T07:30:42.976",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749531,1726039842990,"fUST",-203.78088938,0.00032761,2,"2024-09-11T07:30:42.990",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749532,1726039843003,"fUST",-261.63303617,0.00032761,2,"2024-09-11T07:30:43.003",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749533,1726039843024,"fUST",-238.36696383,0.00032761,2,"2024-09-11T07:30:43.024",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749534,1726039843038,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:43.038",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749535,1726039843050,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:43.050",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749536,1726039843062,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:43.062",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749537,1726039843073,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:43.073",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749540,1726039843085,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:43.085",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749542,1726039843096,"fUST",-280.32789461,0.00032761,2,"2024-09-11T07:30:43.096",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749543,1726039843109,"fUST",-117770.18477681,0.00032763,4,"2024-09-11T07:30:43.109",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749544,1726039843122,"fUST",-166.666666,0.00032765,2,"2024-09-11T07:30:43.122",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749545,1726039843135,"fUST",-194.044,0.00032765,33,"2024-09-11T07:30:43.135",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749546,1726039843147,"fUST",-508.87238275,0.00032771,30,"2024-09-11T07:30:43.147",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749547,1726039843160,"fUST",-161.79277592,0.00032773,5,"2024-09-11T07:30:43.160",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749548,1726039843173,"fUST",-351.32098886,0.000328,30,"2024-09-11T07:30:43.173",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749549,1726039843185,"fUST",-150.112233,0.000328,10,"2024-09-11T07:30:43.185",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749550,1726039843197,"fUST",-150.112233,0.000328,6,"2024-09-11T07:30:43.197",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749551,1726039843210,"fUST",-150.112233,0.000328,9,"2024-09-11T07:30:43.210",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749552,1726039843222,"fUST",-150.112233,0.000328,5,"2024-09-11T07:30:43.222",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749553,1726039843235,"fUST",-150.112233,0.000328,7,"2024-09-11T07:30:43.235",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749554,1726039843248,"fUST",-150.112233,0.000328,8,"2024-09-11T07:30:43.248",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749555,1726039843260,"fUST",-150.112233,0.000328,8,"2024-09-11T07:30:43.260",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749556,1726039843273,"fUST",-150.112233,0.000328,8,"2024-09-11T07:30:43.273",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749557,1726039843286,"fUST",-159.786113,0.000328,8,"2024-09-11T07:30:43.286",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749558,1726039843299,"fUST",-150.112233,0.000328,8,"2024-09-11T07:30:43.299",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749559,1726039843310,"fUST",-150.112233,0.000328,8,"2024-09-11T07:30:43.310",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749560,1726039843323,"fUST",-150.112233,0.000328,9,"2024-09-11T07:30:43.323",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749561,1726039843335,"fUST",-150.112233,0.000328,9,"2024-09-11T07:30:43.335",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749562,1726039843347,"fUST",-155.624909,0.000328,10,"2024-09-11T07:30:43.347",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749563,1726039843358,"fUST",-150.0,0.000328,2,"2024-09-11T07:30:43.358",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749564,1726039843371,"fUST",-150.112233,0.000328,7,"2024-09-11T07:30:43.371",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749565,1726039843383,"fUST",-150.112233,0.000328,8,"2024-09-11T07:30:43.383",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749566,1726039843396,"fUST",-150.112264,0.000328,9,"2024-09-11T07:30:43.396",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749567,1726039843407,"fUST",-1002.247329,0.000328,10,"2024-09-11T07:30:43.407",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749568,1726039843419,"fUST",-195.361237,0.00032823,7,"2024-09-11T07:30:43.419",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749569,1726039843432,"fUST",-151.0,0.00032823,7,"2024-09-11T07:30:43.432",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749570,1726039843447,"fUST",-195.361237,0.00032823,7,"2024-09-11T07:30:43.447",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749571,1726039843459,"fUST",-151.0,0.00032823,7,"2024-09-11T07:30:43.459",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749572,1726039843472,"fUST",-151.0,0.00032823,7,"2024-09-11T07:30:43.472",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749573,1726039843484,"fUST",-464.558634,0.00032823,7,"2024-09-11T07:30:43.484",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749574,1726039843496,"fUST",-151.0,0.00032823,2,"2024-09-11T07:30:43.496",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749575,1726039843509,"fUST",-318.821677,0.00032823,7,"2024-09-11T07:30:43.509",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749576,1726039843521,"fUST",-464.558634,0.00032823,7,"2024-09-11T07:30:43.521",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749577,1726039843535,"fUST",-318.821677,0.00032823,7,"2024-09-11T07:30:43.535",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749578,1726039843549,"fUST",-188.63449,0.00032823,7,"2024-09-11T07:30:43.549",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749579,1726039843560,"fUST",-151.0,0.00032823,7,"2024-09-11T07:30:43.560",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749580,1726039843573,"fUST",-436.662706,0.00032823,7,"2024-09-11T07:30:43.573",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749581,1726039843584,"fUST",-151.0,0.00032823,7,"2024-09-11T07:30:43.584",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749582,1726039843597,"fUST",-436.662706,0.00032823,7,"2024-09-11T07:30:43.597",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749583,1726039843608,"fUST",-151.0,0.00032823,7,"2024-09-11T07:30:43.608",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749584,1726039843621,"fUST",-153.543772,0.00032823,7,"2024-09-11T07:30:43.621",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749585,1726039843632,"fUST",-151.0,0.00032823,7,"2024-09-11T07:30:43.632",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749586,1726039843644,"fUST",-151.0,0.00032823,7,"2024-09-11T07:30:43.644",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749587,1726039843669,"fUST",-151.0,0.00032823,7,"2024-09-11T07:30:43.669",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749588,1726039843687,"fUST",-151.0,0.00032823,7,"2024-09-11T07:30:43.687",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749589,1726039843702,"fUST",-151.0,0.00032823,7,"2024-09-11T07:30:43.702",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749590,1726039843717,"fUST",-222.468068,0.00032823,7,"2024-09-11T07:30:43.717",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749591,1726039843731,"fUST",-527.264431,0.00032823,7,"2024-09-11T07:30:43.731",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749592,1726039843746,"fUST",-843.381267,0.00032823,7,"2024-09-11T07:30:43.746",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749593,1726039843761,"fUST",-843.381267,0.00032823,7,"2024-09-11T07:30:43.761",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749594,1726039843777,"fUST",-527.264431,0.00032823,7,"2024-09-11T07:30:43.777",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749595,1726039843791,"fUST",-179.272235,0.00032823,7,"2024-09-11T07:30:43.791",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749596,1726039843805,"fUST",-179.272235,0.00032823,7,"2024-09-11T07:30:43.805",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749597,1726039843815,"fUST",-370.589179,0.00032823,7,"2024-09-11T07:30:43.815",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749598,1726039843825,"fUST",-151.0,0.00032823,7,"2024-09-11T07:30:43.825",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749599,1726039844162,"fUST",-370.589179,0.00032823,7,"2024-09-11T07:30:44.162",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749600,1726039844201,"fUST",-151.0,0.00032823,7,"2024-09-11T07:30:44.201",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749601,1726039844212,"fUST",-941.554234,0.00032823,7,"2024-09-11T07:30:44.212",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749602,1726039844221,"fUST",-479.155534,0.00032823,7,"2024-09-11T07:30:44.221",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749603,1726039844230,"fUST",-941.554234,0.00032823,7,"2024-09-11T07:30:44.230",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749604,1726039844240,"fUST",-242.631124,0.00032826,7,"2024-09-11T07:30:44.240",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749605,1726039844250,"fUST",-242.631124,0.00032826,7,"2024-09-11T07:30:44.250",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749606,1726039844260,"fUST",-151.0,0.00032826,7,"2024-09-11T07:30:44.260",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749607,1726039844270,"fUST",-151.0,0.00032826,7,"2024-09-11T07:30:44.270",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749608,1726039844280,"fUST",-195.361237,0.00032826,7,"2024-09-11T07:30:44.280",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749609,1726039844290,"fUST",-151.0,0.00032826,7,"2024-09-11T07:30:44.290",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749610,1726039844300,"fUST",-195.361237,0.00032826,7,"2024-09-11T07:30:44.300",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749611,1726039844310,"fUST",-151.0,0.00032826,7,"2024-09-11T07:30:44.310",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749612,1726039844320,"fUST",-155.167192,0.00032826,7,"2024-09-11T07:30:44.320",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749613,1726039844330,"fUST",-464.558634,0.00032826,7,"2024-09-11T07:30:44.330",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749614,1726039844340,"fUST",-151.0,0.00032826,2,"2024-09-11T07:30:44.340",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749615,1726039844349,"fUST",-318.821677,0.00032826,7,"2024-09-11T07:30:44.349",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749616,1726039844359,"fUST",-464.558634,0.00032826,7,"2024-09-11T07:30:44.359",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749617,1726039844368,"fUST",-318.821677,0.00032826,7,"2024-09-11T07:30:44.368",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749618,1726039844377,"fUST",-151.0,0.00032826,7,"2024-09-11T07:30:44.377",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749619,1726039844387,"fUST",-436.662706,0.00032826,7,"2024-09-11T07:30:44.387",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749620,1726039844397,"fUST",-292.092231,0.00032826,7,"2024-09-11T07:30:44.397",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749621,1726039844407,"fUST",-436.662706,0.00032826,7,"2024-09-11T07:30:44.407",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749622,1726039844417,"fUST",-151.0,0.00032826,7,"2024-09-11T07:30:44.417",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749623,1726039844426,"fUST",-151.0,0.00032826,7,"2024-09-11T07:30:44.426",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749624,1726039844436,"fUST",-151.0,0.00032826,7,"2024-09-11T07:30:44.436",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749625,1726039844445,"fUST",-151.0,0.00032826,7,"2024-09-11T07:30:44.445",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749626,1726039844454,"fUST",-151.0,0.00032826,7,"2024-09-11T07:30:44.454",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749627,1726039844464,"fUST",-151.0,0.00032826,7,"2024-09-11T07:30:44.464",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749628,1726039844474,"fUST",-527.264431,0.00032826,7,"2024-09-11T07:30:44.474",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749629,1726039844484,"fUST",-843.381267,0.00032826,7,"2024-09-11T07:30:44.484",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749630,1726039844493,"fUST",-843.381267,0.00032826,7,"2024-09-11T07:30:44.493",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749631,1726039844506,"fUST",-527.264431,0.00032826,7,"2024-09-11T07:30:44.506",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749632,1726039844516,"fUST",-179.272235,0.00032826,7,"2024-09-11T07:30:44.516",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749633,1726039844527,"fUST",-179.272235,0.00032826,7,"2024-09-11T07:30:44.527",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749634,1726039844539,"fUST",-370.589179,0.00032826,7,"2024-09-11T07:30:44.539",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749635,1726039844550,"fUST",-151.0,0.00032826,7,"2024-09-11T07:30:44.550",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749636,1726039844561,"fUST",-370.589179,0.00032826,7,"2024-09-11T07:30:44.561",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749637,1726039844571,"fUST",-151.0,0.00032826,7,"2024-09-11T07:30:44.571",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749638,1726039844581,"fUST",-941.554234,0.00032826,7,"2024-09-11T07:30:44.581",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749639,1726039844590,"fUST",-479.155534,0.00032826,7,"2024-09-11T07:30:44.590",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749640,1726039844602,"fUST",-941.554234,0.00032826,7,"2024-09-11T07:30:44.602",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749641,1726039844613,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:44.613",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749642,1726039844624,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:44.624",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749643,1726039844633,"fUST",-242.631124,0.00032833,7,"2024-09-11T07:30:44.633",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749644,1726039844643,"fUST",-242.631124,0.00032833,7,"2024-09-11T07:30:44.643",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749645,1726039844652,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:44.652",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749646,1726039844662,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:44.662",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749647,1726039844672,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:44.672",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749648,1726039844683,"fUST",-220.007902,0.00032833,7,"2024-09-11T07:30:44.683",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749649,1726039844693,"fUST",-220.007902,0.00032833,7,"2024-09-11T07:30:44.693",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749650,1726039844702,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:44.702",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749651,1726039844712,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:44.712",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749652,1726039844722,"fUST",-262.540508,0.00032833,7,"2024-09-11T07:30:44.722",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749653,1726039844731,"fUST",-262.540508,0.00032833,7,"2024-09-11T07:30:44.731",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749654,1726039844742,"fUST",-1404.045473,0.00032833,7,"2024-09-11T07:30:44.742",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749655,1726039844754,"fUST",-1404.045473,0.00032833,7,"2024-09-11T07:30:44.754",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749656,1726039844769,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:44.769",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749657,1726039844780,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:44.780",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749658,1726039844790,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:44.790",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749659,1726039844800,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:44.800",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749660,1726039844811,"fUST",-261.988978,0.00032833,7,"2024-09-11T07:30:44.811",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749661,1726039844822,"fUST",-261.988978,0.00032833,7,"2024-09-11T07:30:44.822",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749662,1726039844833,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:44.833",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749663,1726039844843,"fUST",-151.705296,0.00032833,7,"2024-09-11T07:30:44.843",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749664,1726039844853,"fUST",-1437.250824,0.00032833,7,"2024-09-11T07:30:44.853",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749665,1726039844863,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:44.863",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749666,1726039844873,"fUST",-1437.250824,0.00032833,7,"2024-09-11T07:30:44.873",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749667,1726039844882,"fUST",-825.516572,0.00032833,7,"2024-09-11T07:30:44.882",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749668,1726039844891,"fUST",-825.516572,0.00032833,7,"2024-09-11T07:30:44.891",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749669,1726039844902,"fUST",-611.665716,0.00032833,7,"2024-09-11T07:30:44.902",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749670,1726039844912,"fUST",-611.665716,0.00032833,7,"2024-09-11T07:30:44.912",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749671,1726039844921,"fUST",-10000.0,0.00032833,7,"2024-09-11T07:30:44.921",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749672,1726039844932,"fUST",-10000.0,0.00032833,7,"2024-09-11T07:30:44.932",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749673,1726039844943,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:44.943",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749674,1726039844955,"fUST",-10000.0,0.00032833,7,"2024-09-11T07:30:44.955",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749675,1726039844966,"fUST",-298.989565,0.00032833,7,"2024-09-11T07:30:44.966",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749676,1726039844976,"fUST",-8904.395494,0.00032833,7,"2024-09-11T07:30:44.976",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749677,1726039844985,"fUST",-298.989565,0.00032833,7,"2024-09-11T07:30:44.985",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749678,1726039844996,"fUST",-195.361237,0.00032833,7,"2024-09-11T07:30:44.996",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749679,1726039845005,"fUST",-1308.449556,0.00032833,7,"2024-09-11T07:30:45.005",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749680,1726039845015,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:45.015",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749681,1726039845024,"fUST",-195.361237,0.00032833,7,"2024-09-11T07:30:45.024",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749682,1726039845035,"fUST",-1308.449556,0.00032833,7,"2024-09-11T07:30:45.035",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749683,1726039845045,"fUST",-464.558634,0.00032833,7,"2024-09-11T07:30:45.045",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749684,1726039845054,"fUST",-464.558634,0.00032833,7,"2024-09-11T07:30:45.054",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749685,1726039845064,"fUST",-324.587597,0.00032833,7,"2024-09-11T07:30:45.064",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749686,1726039845074,"fUST",-324.587597,0.00032833,7,"2024-09-11T07:30:45.074",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749687,1726039845084,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:45.084",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749688,1726039845093,"fUST",-436.662706,0.00032833,7,"2024-09-11T07:30:45.093",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749689,1726039845102,"fUST",-436.662706,0.00032833,7,"2024-09-11T07:30:45.102",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749690,1726039845111,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:45.111",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749691,1726039845122,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:45.122",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749692,1726039845134,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:45.134",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749693,1726039845146,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:45.146",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749694,1726039845156,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:45.156",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749695,1726039845166,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:45.166",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749696,1726039845175,"fUST",-527.264431,0.00032833,7,"2024-09-11T07:30:45.175",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749697,1726039845185,"fUST",-843.381267,0.00032833,7,"2024-09-11T07:30:45.185",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749698,1726039845195,"fUST",-843.381267,0.00032833,7,"2024-09-11T07:30:45.195",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749699,1726039845204,"fUST",-151.883645,0.00032833,7,"2024-09-11T07:30:45.204",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749700,1726039845213,"fUST",-527.264431,0.00032833,7,"2024-09-11T07:30:45.213",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749701,1726039845223,"fUST",-179.272235,0.00032833,7,"2024-09-11T07:30:45.223",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749702,1726039845232,"fUST",-179.272235,0.00032833,7,"2024-09-11T07:30:45.232",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749703,1726039845242,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:45.242",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749704,1726039845252,"fUST",-370.589179,0.00032833,7,"2024-09-11T07:30:45.252",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749705,1726039845262,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:45.262",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749706,1726039845272,"fUST",-370.589179,0.00032833,7,"2024-09-11T07:30:45.272",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749707,1726039845283,"fUST",-151.0,0.00032833,7,"2024-09-11T07:30:45.283",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749708,1726039845299,"fUST",-941.554234,0.00032833,7,"2024-09-11T07:30:45.299",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749709,1726039845308,"fUST",-479.155534,0.00032833,7,"2024-09-11T07:30:45.308",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749710,1726039845317,"fUST",-941.554234,0.00032833,7,"2024-09-11T07:30:45.317",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749711,1726039845327,"fUST",-152.567165,0.00032836,7,"2024-09-11T07:30:45.327",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749712,1726039845336,"fUST",-277.207525,0.00032836,7,"2024-09-11T07:30:45.336",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749713,1726039845346,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.346",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749714,1726039845355,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.355",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749715,1726039845364,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.364",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749716,1726039845374,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.374",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749717,1726039845384,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.384",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749718,1726039845394,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.394",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749719,1726039845404,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.404",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749720,1726039845413,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.413",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749721,1726039845423,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.423",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749722,1726039845433,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.433",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749723,1726039845442,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.442",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749724,1726039845452,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.452",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749725,1726039845462,"fUST",-242.631124,0.00032836,7,"2024-09-11T07:30:45.462",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749726,1726039845472,"fUST",-242.631124,0.00032836,7,"2024-09-11T07:30:45.472",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749727,1726039845482,"fUST",-242.631124,0.00032836,7,"2024-09-11T07:30:45.482",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749728,1726039845491,"fUST",-242.631124,0.00032836,7,"2024-09-11T07:30:45.491",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749729,1726039845500,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.500",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749730,1726039845510,"fUST",-202.60543783,0.00032836,7,"2024-09-11T07:30:45.510",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749731,1726039845519,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.519",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749732,1726039845532,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.532",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749733,1726039845543,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.543",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749734,1726039845552,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.552",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749736,1726039845562,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.562",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749738,1726039845571,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.571",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749739,1726039845581,"fUST",-152.110558,0.00032836,7,"2024-09-11T07:30:45.581",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749740,1726039845591,"fUST",-220.007902,0.00032836,7,"2024-09-11T07:30:45.591",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749742,1726039845600,"fUST",-220.007902,0.00032836,7,"2024-09-11T07:30:45.600",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749743,1726039845610,"fUST",-220.007902,0.00032836,7,"2024-09-11T07:30:45.610",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749744,1726039845620,"fUST",-220.007902,0.00032836,7,"2024-09-11T07:30:45.620",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749745,1726039845630,"fUST",-220.007902,0.00032836,7,"2024-09-11T07:30:45.630",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749746,1726039845641,"fUST",-220.007902,0.00032836,7,"2024-09-11T07:30:45.641",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749747,1726039845653,"fUST",-220.007902,0.00032836,7,"2024-09-11T07:30:45.653",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749748,1726039845664,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.664",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749749,1726039845674,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.674",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749750,1726039845683,"fUST",-220.007902,0.00032836,7,"2024-09-11T07:30:45.683",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749751,1726039845693,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.693",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749752,1726039845703,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.703",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749753,1726039845713,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.713",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749754,1726039845722,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.722",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749755,1726039845732,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:45.732",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749756,1726039845744,"fUST",-199.982905,0.00032836,7,"2024-09-11T07:30:45.744",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749757,1726039845754,"fUST",-262.540508,0.00032836,7,"2024-09-11T07:30:45.754",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749758,1726039845765,"fUST",-262.540508,0.00032836,7,"2024-09-11T07:30:45.765",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749759,1726039845777,"fUST",-262.540508,0.00032836,7,"2024-09-11T07:30:45.777",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749760,1726039845789,"fUST",-262.540508,0.00032836,7,"2024-09-11T07:30:45.789",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749761,1726039845799,"fUST",-262.540508,0.00032836,7,"2024-09-11T07:30:45.799",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749762,1726039845808,"fUST",-262.540508,0.00032836,7,"2024-09-11T07:30:45.808",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749763,1726039845818,"fUST",-262.540508,0.00032836,7,"2024-09-11T07:30:45.818",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749764,1726039845827,"fUST",-262.540508,0.00032836,7,"2024-09-11T07:30:45.827",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749765,1726039845836,"fUST",-1404.045473,0.00032836,7,"2024-09-11T07:30:45.836",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749766,1726039845845,"fUST",-1404.045473,0.00032836,7,"2024-09-11T07:30:45.845",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749767,1726039845855,"fUST",-1404.045473,0.00032836,7,"2024-09-11T07:30:45.855",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749768,1726039845865,"fUST",-1404.045473,0.00032836,7,"2024-09-11T07:30:45.865",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749769,1726039845874,"fUST",-1404.045473,0.00032836,7,"2024-09-11T07:30:45.874",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749770,1726039845883,"fUST",-1404.045473,0.00032836,7,"2024-09-11T07:30:45.883",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749771,1726039845892,"fUST",-1404.045473,0.00032836,7,"2024-09-11T07:30:45.892",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749772,1726039845902,"fUST",-1404.045473,0.00032836,7,"2024-09-11T07:30:45.902",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749774,1726039845912,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:45.912",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749776,1726039845924,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:45.924",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749777,1726039845934,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:45.934",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749778,1726039845945,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:45.945",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749779,1726039845955,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:45.955",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749780,1726039845965,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:45.965",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749781,1726039845974,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:45.974",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749783,1726039845984,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:45.984",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749784,1726039845994,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:45.994",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749786,1726039846003,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:46.003",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749787,1726039846014,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:46.014",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749788,1726039846025,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:46.025",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749789,1726039846036,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:46.036",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749790,1726039846047,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:46.047",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749791,1726039846058,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:46.058",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749792,1726039846069,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:46.069",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749793,1726039846078,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:46.078",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749794,1726039846087,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:46.087",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749795,1726039846096,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:46.096",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749796,1726039846106,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:46.106",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749797,1726039846116,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:46.116",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749798,1726039846127,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:46.127",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749799,1726039846137,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:46.137",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749800,1726039846146,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:46.146",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749801,1726039846156,"fUST",-1000.0,0.00032836,28,"2024-09-11T07:30:46.156",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749802,1726039846165,"fUST",-1106.279831,0.00032836,28,"2024-09-11T07:30:46.165",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749803,1726039846174,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:46.174",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749804,1726039846183,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:46.183",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749805,1726039846193,"fUST",-156.890136,0.00032836,7,"2024-09-11T07:30:46.193",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749806,1726039846202,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:46.202",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749807,1726039846212,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:46.212",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749808,1726039846221,"fUST",-153.810317,0.00032836,7,"2024-09-11T07:30:46.221",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749809,1726039846231,"fUST",-151.442476,0.00032836,7,"2024-09-11T07:30:46.231",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749810,1726039846243,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:46.243",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749811,1726039846253,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:46.253",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749812,1726039846262,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:46.262",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749813,1726039846271,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:46.271",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749814,1726039846281,"fUST",-261.988978,0.00032836,7,"2024-09-11T07:30:46.281",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749815,1726039846292,"fUST",-261.988978,0.00032836,7,"2024-09-11T07:30:46.292",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749816,1726039846301,"fUST",-261.988978,0.00032836,7,"2024-09-11T07:30:46.301",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749817,1726039846310,"fUST",-261.988978,0.00032836,7,"2024-09-11T07:30:46.310",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749818,1726039846320,"fUST",-261.988978,0.00032836,7,"2024-09-11T07:30:46.320",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749819,1726039846329,"fUST",-261.988978,0.00032836,7,"2024-09-11T07:30:46.329",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749820,1726039846339,"fUST",-261.988978,0.00032836,7,"2024-09-11T07:30:46.339",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749821,1726039846348,"fUST",-261.988978,0.00032836,7,"2024-09-11T07:30:46.348",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749822,1726039846357,"fUST",-261.988978,0.00032836,7,"2024-09-11T07:30:46.357",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749823,1726039846366,"fUST",-261.988978,0.00032836,7,"2024-09-11T07:30:46.366",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749824,1726039846375,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:46.375",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749825,1726039846384,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:46.384",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749826,1726039846394,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:46.394",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749827,1726039846403,"fUST",-212.957859,0.00032836,7,"2024-09-11T07:30:46.403",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749828,1726039846413,"fUST",-151.705296,0.00032836,7,"2024-09-11T07:30:46.413",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749829,1726039846422,"fUST",-151.705296,0.00032836,7,"2024-09-11T07:30:46.422",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749830,1726039846431,"fUST",-151.705296,0.00032836,7,"2024-09-11T07:30:46.431",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749831,1726039846440,"fUST",-151.705296,0.00032836,7,"2024-09-11T07:30:46.440",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749832,1726039846449,"fUST",-151.705296,0.00032836,7,"2024-09-11T07:30:46.449",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749833,1726039846458,"fUST",-151.705296,0.00032836,7,"2024-09-11T07:30:46.458",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749834,1726039846467,"fUST",-151.705296,0.00032836,7,"2024-09-11T07:30:46.467",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749835,1726039846476,"fUST",-151.705296,0.00032836,7,"2024-09-11T07:30:46.476",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749836,1726039846486,"fUST",-1437.250824,0.00032836,7,"2024-09-11T07:30:46.486",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749837,1726039846495,"fUST",-151.705296,0.00032836,7,"2024-09-11T07:30:46.495",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749838,1726039846504,"fUST",-1437.250824,0.00032836,7,"2024-09-11T07:30:46.504",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749839,1726039846513,"fUST",-1437.250824,0.00032836,7,"2024-09-11T07:30:46.513",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749840,1726039846522,"fUST",-1437.250824,0.00032836,7,"2024-09-11T07:30:46.522",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749841,1726039846533,"fUST",-1437.250824,0.00032836,7,"2024-09-11T07:30:46.533",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749842,1726039846542,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:46.542",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749843,1726039846552,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:46.552",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749844,1726039846562,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:46.562",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749845,1726039846572,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:46.572",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749846,1726039846581,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:46.581",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749847,1726039846590,"fUST",-1437.250824,0.00032836,7,"2024-09-11T07:30:46.590",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749848,1726039846599,"fUST",-1437.250824,0.00032836,7,"2024-09-11T07:30:46.599",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749849,1726039846609,"fUST",-1437.250824,0.00032836,7,"2024-09-11T07:30:46.609",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749850,1726039846618,"fUST",-1437.250824,0.00032836,7,"2024-09-11T07:30:46.618",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749851,1726039846627,"fUST",-1437.250824,0.00032836,7,"2024-09-11T07:30:46.627",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749852,1726039846637,"fUST",-825.516572,0.00032836,7,"2024-09-11T07:30:46.637",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749853,1726039846646,"fUST",-825.516572,0.00032836,7,"2024-09-11T07:30:46.646",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749854,1726039846656,"fUST",-825.516572,0.00032836,7,"2024-09-11T07:30:46.656",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749855,1726039846666,"fUST",-825.516572,0.00032836,7,"2024-09-11T07:30:46.666",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749856,1726039846675,"fUST",-825.516572,0.00032836,7,"2024-09-11T07:30:46.675",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749857,1726039846686,"fUST",-825.516572,0.00032836,7,"2024-09-11T07:30:46.686",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749858,1726039846695,"fUST",-825.516572,0.00032836,7,"2024-09-11T07:30:46.695",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749859,1726039846705,"fUST",-825.516572,0.00032836,7,"2024-09-11T07:30:46.705",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749860,1726039846715,"fUST",-611.665716,0.00032836,7,"2024-09-11T07:30:46.715",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749861,1726039846725,"fUST",-611.665716,0.00032836,7,"2024-09-11T07:30:46.725",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749862,1726039846735,"fUST",-611.665716,0.00032836,7,"2024-09-11T07:30:46.735",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749863,1726039846744,"fUST",-611.665716,0.00032836,7,"2024-09-11T07:30:46.744",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749864,1726039846756,"fUST",-611.665716,0.00032836,7,"2024-09-11T07:30:46.756",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749865,1726039846768,"fUST",-611.665716,0.00032836,7,"2024-09-11T07:30:46.768",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749866,1726039846778,"fUST",-611.665716,0.00032836,7,"2024-09-11T07:30:46.778",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749867,1726039846788,"fUST",-611.665716,0.00032836,7,"2024-09-11T07:30:46.788",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749868,1726039846797,"fUST",-611.665716,0.00032836,7,"2024-09-11T07:30:46.797",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749869,1726039846807,"fUST",-611.665716,0.00032836,7,"2024-09-11T07:30:46.807",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749870,1726039846818,"fUST",-10000.0,0.00032836,7,"2024-09-11T07:30:46.818",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749871,1726039846827,"fUST",-10000.0,0.00032836,7,"2024-09-11T07:30:46.827",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749872,1726039846837,"fUST",-10000.0,0.00032836,7,"2024-09-11T07:30:46.837",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749873,1726039846848,"fUST",-10000.0,0.00032836,7,"2024-09-11T07:30:46.848",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749874,1726039846859,"fUST",-10000.0,0.00032836,7,"2024-09-11T07:30:46.859",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749875,1726039846868,"fUST",-10000.0,0.00032836,7,"2024-09-11T07:30:46.868",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749876,1726039846878,"fUST",-10000.0,0.00032836,7,"2024-09-11T07:30:46.878",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749877,1726039846887,"fUST",-10000.0,0.00032836,7,"2024-09-11T07:30:46.887",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749878,1726039846897,"fUST",-10000.0,0.00032836,7,"2024-09-11T07:30:46.897",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749879,1726039846906,"fUST",-10000.0,0.00032836,7,"2024-09-11T07:30:46.906",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749880,1726039846916,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:46.916",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749881,1726039846925,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:46.925",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749882,1726039846936,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:46.936",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749883,1726039846945,"fUST",-10000.0,0.00032836,7,"2024-09-11T07:30:46.945",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749884,1726039846956,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:46.956",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749885,1726039846965,"fUST",-10000.0,0.00032836,7,"2024-09-11T07:30:46.965",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749886,1726039846975,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:46.975",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749887,1726039846985,"fUST",-10000.0,0.00032836,7,"2024-09-11T07:30:46.985",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749888,1726039846995,"fUST",-298.989565,0.00032836,7,"2024-09-11T07:30:46.995",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749889,1726039847005,"fUST",-10000.0,0.00032836,7,"2024-09-11T07:30:47.005",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749890,1726039847014,"fUST",-298.989565,0.00032836,7,"2024-09-11T07:30:47.014",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749891,1726039847024,"fUST",-10000.0,0.00032836,7,"2024-09-11T07:30:47.024",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749892,1726039847034,"fUST",-298.989565,0.00032836,7,"2024-09-11T07:30:47.034",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749893,1726039847044,"fUST",-298.989565,0.00032836,7,"2024-09-11T07:30:47.044",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749894,1726039847054,"fUST",-298.989565,0.00032836,7,"2024-09-11T07:30:47.054",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749895,1726039847063,"fUST",-298.989565,0.00032836,7,"2024-09-11T07:30:47.063",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749896,1726039847072,"fUST",-298.989565,0.00032836,7,"2024-09-11T07:30:47.072",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749897,1726039847083,"fUST",-298.989565,0.00032836,7,"2024-09-11T07:30:47.083",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749898,1726039847092,"fUST",-298.989565,0.00032836,7,"2024-09-11T07:30:47.092",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749899,1726039847103,"fUST",-298.989565,0.00032836,7,"2024-09-11T07:30:47.103",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749900,1726039847113,"fUST",-195.361237,0.00032836,7,"2024-09-11T07:30:47.113",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749901,1726039847122,"fUST",-195.361237,0.00032836,7,"2024-09-11T07:30:47.122",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749902,1726039847132,"fUST",-1308.449556,0.00032836,7,"2024-09-11T07:30:47.132",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749903,1726039847142,"fUST",-195.361237,0.00032836,7,"2024-09-11T07:30:47.142",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749904,1726039847152,"fUST",-1308.449556,0.00032836,7,"2024-09-11T07:30:47.152",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749905,1726039847162,"fUST",-1308.449556,0.00032836,7,"2024-09-11T07:30:47.162",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749906,1726039847172,"fUST",-1308.449556,0.00032836,7,"2024-09-11T07:30:47.172",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749907,1726039847183,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:47.183",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749908,1726039847193,"fUST",-1308.449556,0.00032836,7,"2024-09-11T07:30:47.193",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749909,1726039847203,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:47.203",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749910,1726039847212,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:47.212",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749911,1726039847222,"fUST",-195.361237,0.00032836,7,"2024-09-11T07:30:47.222",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749912,1726039847233,"fUST",-195.361237,0.00032836,7,"2024-09-11T07:30:47.233",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749913,1726039847242,"fUST",-195.361237,0.00032836,7,"2024-09-11T07:30:47.242",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749914,1726039847251,"fUST",-1308.449556,0.00032836,7,"2024-09-11T07:30:47.251",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749915,1726039847261,"fUST",-1308.449556,0.00032836,7,"2024-09-11T07:30:47.261",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749916,1726039847270,"fUST",-1308.449556,0.00032836,7,"2024-09-11T07:30:47.270",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749917,1726039847281,"fUST",-1308.449556,0.00032836,7,"2024-09-11T07:30:47.281",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749918,1726039847291,"fUST",-1308.449556,0.00032836,7,"2024-09-11T07:30:47.291",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749919,1726039847301,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:47.301",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749920,1726039847311,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:47.311",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749921,1726039847323,"fUST",-169.684187,0.00032836,7,"2024-09-11T07:30:47.323",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749922,1726039847333,"fUST",-464.558634,0.00032836,7,"2024-09-11T07:30:47.333",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749923,1726039847343,"fUST",-151.0,0.00032836,2,"2024-09-11T07:30:47.343",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749924,1726039847354,"fUST",-464.558634,0.00032836,7,"2024-09-11T07:30:47.354",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749925,1726039847363,"fUST",-151.508705,0.00032836,2,"2024-09-11T07:30:47.363",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749926,1726039847373,"fUST",-464.558634,0.00032836,7,"2024-09-11T07:30:47.373",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749927,1726039847383,"fUST",-318.821677,0.00032836,7,"2024-09-11T07:30:47.383",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749928,1726039847393,"fUST",-464.558634,0.00032836,7,"2024-09-11T07:30:47.393",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749929,1726039847402,"fUST",-464.558634,0.00032836,7,"2024-09-11T07:30:47.402",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749930,1726039847412,"fUST",-318.821677,0.00032836,7,"2024-09-11T07:30:47.412",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749931,1726039847423,"fUST",-464.558634,0.00032836,7,"2024-09-11T07:30:47.423",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749932,1726039847433,"fUST",-324.587597,0.00032836,7,"2024-09-11T07:30:47.433",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749933,1726039847443,"fUST",-318.821677,0.00032836,7,"2024-09-11T07:30:47.443",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749934,1726039847452,"fUST",-318.821677,0.00032836,7,"2024-09-11T07:30:47.452",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749935,1726039847462,"fUST",-318.821677,0.00032836,7,"2024-09-11T07:30:47.462",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749936,1726039847471,"fUST",-324.587597,0.00032836,7,"2024-09-11T07:30:47.471",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749937,1726039847481,"fUST",-324.587597,0.00032836,7,"2024-09-11T07:30:47.481",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749938,1726039847491,"fUST",-324.587597,0.00032836,7,"2024-09-11T07:30:47.491",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749939,1726039847502,"fUST",-318.821677,0.00032836,7,"2024-09-11T07:30:47.502",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749940,1726039847512,"fUST",-324.587597,0.00032836,7,"2024-09-11T07:30:47.512",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749941,1726039847522,"fUST",-318.821677,0.00032836,7,"2024-09-11T07:30:47.522",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749942,1726039847533,"fUST",-318.821677,0.00032836,7,"2024-09-11T07:30:47.533",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749943,1726039847545,"fUST",-318.821677,0.00032836,7,"2024-09-11T07:30:47.545",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749944,1726039847557,"fUST",-318.821677,0.00032836,7,"2024-09-11T07:30:47.557",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749945,1726039847567,"fUST",-324.587597,0.00032836,7,"2024-09-11T07:30:47.567",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749946,1726039847578,"fUST",-324.587597,0.00032836,7,"2024-09-11T07:30:47.578",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749947,1726039847591,"fUST",-324.587597,0.00032836,7,"2024-09-11T07:30:47.591",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749948,1726039847602,"fUST",-324.587597,0.00032836,7,"2024-09-11T07:30:47.602",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749949,1726039847613,"fUST",-324.587597,0.00032836,7,"2024-09-11T07:30:47.613",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749950,1726039847625,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:47.625",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749951,1726039847636,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:47.636",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749952,1726039847647,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:47.647",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749953,1726039847657,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:47.657",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749954,1726039847668,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:47.668",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749955,1726039847678,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:47.678",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749956,1726039847688,"fUST",-155.839605,0.00032836,7,"2024-09-11T07:30:47.688",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749957,1726039847698,"fUST",-436.662706,0.00032836,7,"2024-09-11T07:30:47.698",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749958,1726039847708,"fUST",-436.662706,0.00032836,7,"2024-09-11T07:30:47.708",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749959,1726039847718,"fUST",-436.662706,0.00032836,7,"2024-09-11T07:30:47.718",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749960,1726039847727,"fUST",-436.662706,0.00032836,7,"2024-09-11T07:30:47.727",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749961,1726039847737,"fUST",-436.662706,0.00032836,7,"2024-09-11T07:30:47.737",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749962,1726039847747,"fUST",-436.662706,0.00032836,7,"2024-09-11T07:30:47.747",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749963,1726039847757,"fUST",-436.662706,0.00032836,7,"2024-09-11T07:30:47.757",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749964,1726039847767,"fUST",-436.662706,0.00032836,7,"2024-09-11T07:30:47.767",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749965,1726039847781,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:47.781",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749966,1726039847791,"fUST",-436.662706,0.00032836,7,"2024-09-11T07:30:47.791",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749967,1726039847800,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:47.800",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749968,1726039847809,"fUST",-436.662706,0.00032836,7,"2024-09-11T07:30:47.809",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749969,1726039847819,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:47.819",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749970,1726039847968,"fUST",-436.662706,0.00032836,7,"2024-09-11T07:30:47.968",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749971,1726039848007,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.007",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749972,1726039848017,"fUST",-436.662706,0.00032836,7,"2024-09-11T07:30:48.017",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749973,1726039848027,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.027",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749974,1726039848039,"fUST",-436.662706,0.00032836,7,"2024-09-11T07:30:48.039",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749975,1726039848050,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.050",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749976,1726039848060,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.060",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749977,1726039848070,"fUST",-436.662705,0.00032836,7,"2024-09-11T07:30:48.070",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749978,1726039848081,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.081",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749979,1726039848092,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.092",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749980,1726039848104,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.104",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749981,1726039848116,"fUST",-154.213223,0.00032836,7,"2024-09-11T07:30:48.116",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749982,1726039848126,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.126",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749983,1726039848136,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.136",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749984,1726039848147,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.147",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749985,1726039848157,"fUST",-239.540639,0.00032836,7,"2024-09-11T07:30:48.157",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749986,1726039848167,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.167",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749987,1726039848177,"fUST",-298.956884,0.00032836,7,"2024-09-11T07:30:48.177",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749988,1726039848187,"fUST",-295.187324,0.00032836,7,"2024-09-11T07:30:48.187",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749989,1726039848197,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.197",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749990,1726039848207,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.207",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749991,1726039848216,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.216",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749992,1726039848226,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.226",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749993,1726039848236,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.236",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749994,1726039848247,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.247",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749995,1726039848257,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.257",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749996,1726039848267,"fUST",-527.264431,0.00032836,7,"2024-09-11T07:30:48.267",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749997,1726039848277,"fUST",-843.381267,0.00032836,7,"2024-09-11T07:30:48.277",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749998,1726039848288,"fUST",-843.381267,0.00032836,7,"2024-09-11T07:30:48.288",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337749999,1726039848298,"fUST",-843.381267,0.00032836,7,"2024-09-11T07:30:48.298",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750000,1726039848307,"fUST",-843.381267,0.00032836,7,"2024-09-11T07:30:48.307",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750001,1726039848318,"fUST",-843.381267,0.00032836,7,"2024-09-11T07:30:48.318",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750002,1726039848329,"fUST",-527.264431,0.00032836,7,"2024-09-11T07:30:48.329",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750003,1726039848340,"fUST",-843.381267,0.00032836,7,"2024-09-11T07:30:48.340",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750004,1726039848350,"fUST",-527.264431,0.00032836,7,"2024-09-11T07:30:48.350",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750005,1726039848361,"fUST",-843.381267,0.00032836,7,"2024-09-11T07:30:48.361",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750006,1726039848371,"fUST",-527.264431,0.00032836,7,"2024-09-11T07:30:48.371",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750007,1726039848381,"fUST",-527.264431,0.00032836,7,"2024-09-11T07:30:48.381",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750008,1726039848391,"fUST",-527.264431,0.00032836,7,"2024-09-11T07:30:48.391",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750009,1726039848401,"fUST",-527.264431,0.00032836,7,"2024-09-11T07:30:48.401",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750010,1726039848412,"fUST",-843.381267,0.00032836,7,"2024-09-11T07:30:48.412",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750011,1726039848421,"fUST",-843.381267,0.00032836,7,"2024-09-11T07:30:48.421",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750012,1726039848432,"fUST",-843.381267,0.00032836,7,"2024-09-11T07:30:48.432",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750013,1726039848442,"fUST",-843.381267,0.00032836,7,"2024-09-11T07:30:48.442",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750014,1726039848452,"fUST",-843.381267,0.00032836,7,"2024-09-11T07:30:48.452",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750015,1726039848462,"fUST",-843.381267,0.00032836,7,"2024-09-11T07:30:48.462",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750016,1726039848472,"fUST",-843.381275,0.00032836,7,"2024-09-11T07:30:48.472",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750017,1726039848482,"fUST",-527.264431,0.00032836,7,"2024-09-11T07:30:48.482",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750018,1726039848492,"fUST",-527.264431,0.00032836,7,"2024-09-11T07:30:48.492",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750019,1726039848501,"fUST",-527.264431,0.00032836,7,"2024-09-11T07:30:48.501",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750020,1726039848511,"fUST",-527.264431,0.00032836,7,"2024-09-11T07:30:48.511",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750021,1726039848521,"fUST",-527.264431,0.00032836,7,"2024-09-11T07:30:48.521",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750022,1726039848533,"fUST",-527.264431,0.00032836,7,"2024-09-11T07:30:48.533",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750023,1726039848543,"fUST",-527.264422,0.00032836,7,"2024-09-11T07:30:48.543",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750024,1726039848552,"fUST",-179.272235,0.00032836,7,"2024-09-11T07:30:48.552",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750025,1726039848562,"fUST",-179.272235,0.00032836,7,"2024-09-11T07:30:48.562",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750026,1726039848571,"fUST",-179.272235,0.00032836,7,"2024-09-11T07:30:48.571",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750027,1726039848581,"fUST",-179.272235,0.00032836,7,"2024-09-11T07:30:48.581",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750028,1726039848590,"fUST",-179.272235,0.00032836,7,"2024-09-11T07:30:48.590",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750029,1726039848600,"fUST",-179.272235,0.00032836,7,"2024-09-11T07:30:48.600",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750030,1726039848611,"fUST",-179.272235,0.00032836,7,"2024-09-11T07:30:48.611",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750031,1726039848621,"fUST",-179.272235,0.00032836,7,"2024-09-11T07:30:48.621",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750032,1726039848630,"fUST",-179.272235,0.00032836,7,"2024-09-11T07:30:48.630",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750033,1726039848640,"fUST",-179.272235,0.00032836,7,"2024-09-11T07:30:48.640",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750034,1726039848649,"fUST",-179.272235,0.00032836,7,"2024-09-11T07:30:48.649",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750035,1726039848659,"fUST",-179.272235,0.00032836,7,"2024-09-11T07:30:48.659",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750036,1726039848668,"fUST",-179.272235,0.00032836,7,"2024-09-11T07:30:48.668",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750037,1726039848678,"fUST",-179.272231,0.00032836,7,"2024-09-11T07:30:48.678",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750038,1726039848687,"fUST",-300.10167,0.00032836,7,"2024-09-11T07:30:48.687",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750039,1726039848696,"fUST",-370.589179,0.00032836,7,"2024-09-11T07:30:48.696",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750040,1726039848706,"fUST",-370.589179,0.00032836,7,"2024-09-11T07:30:48.706",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750041,1726039848716,"fUST",-370.589179,0.00032836,7,"2024-09-11T07:30:48.716",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750042,1726039848725,"fUST",-370.589179,0.00032836,7,"2024-09-11T07:30:48.725",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750043,1726039848734,"fUST",-370.589179,0.00032836,7,"2024-09-11T07:30:48.734",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750044,1726039848744,"fUST",-370.589179,0.00032836,7,"2024-09-11T07:30:48.744",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750045,1726039848754,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.754",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750046,1726039848763,"fUST",-370.589179,0.00032836,7,"2024-09-11T07:30:48.763",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750047,1726039848777,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.777",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750048,1726039848798,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.798",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750049,1726039848808,"fUST",-370.589179,0.00032836,7,"2024-09-11T07:30:48.808",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750050,1726039848818,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.818",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750051,1726039848828,"fUST",-370.589179,0.00032836,7,"2024-09-11T07:30:48.828",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750052,1726039848838,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.838",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750053,1726039848851,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.851",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750054,1726039848862,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.862",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750055,1726039848871,"fUST",-370.589179,0.00032836,7,"2024-09-11T07:30:48.871",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750056,1726039848882,"fUST",-370.589179,0.00032836,7,"2024-09-11T07:30:48.882",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750057,1726039848892,"fUST",-370.589179,0.00032836,7,"2024-09-11T07:30:48.892",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750058,1726039848902,"fUST",-370.589179,0.00032836,7,"2024-09-11T07:30:48.902",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750059,1726039848912,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.912",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750060,1726039848922,"fUST",-370.589179,0.00032836,7,"2024-09-11T07:30:48.922",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750061,1726039848932,"fUST",-151.0,0.00032836,7,"2024-09-11T07:30:48.932",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750062,1726039848943,"fUST",-290.033009,0.00032836,7,"2024-09-11T07:30:48.943",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750063,1726039848953,"fUST",-941.554234,0.00032836,7,"2024-09-11T07:30:48.953",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750064,1726039848963,"fUST",-941.554234,0.00032836,7,"2024-09-11T07:30:48.963",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750065,1726039848973,"fUST",-941.554234,0.00032836,7,"2024-09-11T07:30:48.973",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750066,1726039848982,"fUST",-941.554234,0.00032836,7,"2024-09-11T07:30:48.982",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750067,1726039848992,"fUST",-941.554234,0.00032836,7,"2024-09-11T07:30:48.992",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750068,1726039849002,"fUST",-941.554234,0.00032836,7,"2024-09-11T07:30:49.002",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750069,1726039849012,"fUST",-941.554234,0.00032836,7,"2024-09-11T07:30:49.012",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750070,1726039849021,"fUST",-479.155534,0.00032836,7,"2024-09-11T07:30:49.021",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750071,1726039849036,"fUST",-479.155534,0.00032836,7,"2024-09-11T07:30:49.036",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750072,1726039849047,"fUST",-941.554234,0.00032836,7,"2024-09-11T07:30:49.047",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750073,1726039849056,"fUST",-479.155534,0.00032836,7,"2024-09-11T07:30:49.056",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750074,1726039849066,"fUST",-941.554234,0.00032836,7,"2024-09-11T07:30:49.066",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750075,1726039849075,"fUST",-479.155534,0.00032836,7,"2024-09-11T07:30:49.075",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750076,1726039849085,"fUST",-941.554234,0.00032836,7,"2024-09-11T07:30:49.085",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750077,1726039849094,"fUST",-479.155534,0.00032836,7,"2024-09-11T07:30:49.094",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750078,1726039849104,"fUST",-2000.0,0.00032842,2,"2024-09-11T07:30:49.104",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750079,1726039849114,"fUST",-2000.0,0.00032842,2,"2024-09-11T07:30:49.114",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750080,1726039849123,"fUST",-2000.0,0.00032842,2,"2024-09-11T07:30:49.123",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750081,1726039849133,"fUST",-2000.0,0.00032842,2,"2024-09-11T07:30:49.133",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750082,1726039849142,"fUST",-1105.73130748,0.00032842,2,"2024-09-11T07:30:49.142",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750083,1726039849153,"fUST",-195.361237,0.00032842,7,"2024-09-11T07:30:49.153",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750084,1726039849163,"fUST",-151.0,0.00032842,7,"2024-09-11T07:30:49.163",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750085,1726039849172,"fUST",-195.361237,0.00032842,7,"2024-09-11T07:30:49.172",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750086,1726039849183,"fUST",-464.558634,0.00032842,7,"2024-09-11T07:30:49.183",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750087,1726039849193,"fUST",-464.558634,0.00032842,7,"2024-09-11T07:30:49.193",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750088,1726039849204,"fUST",-318.821677,0.00032842,7,"2024-09-11T07:30:49.204",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750089,1726039849215,"fUST",-318.821677,0.00032842,7,"2024-09-11T07:30:49.215",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750090,1726039849224,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:49.224",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750091,1726039849234,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:49.234",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750092,1726039849245,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:49.245",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750093,1726039849261,"fUST",-160.468861,0.00032843,7,"2024-09-11T07:30:49.261",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750094,1726039849272,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:49.272",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750095,1726039849283,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:49.283",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750096,1726039849293,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:49.293",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750097,1726039849304,"fUST",-155.140206,0.00032843,7,"2024-09-11T07:30:49.304",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750098,1726039849316,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:49.316",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750099,1726039849326,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:49.326",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750100,1726039849337,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:49.337",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750101,1726039849349,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:49.349",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750102,1726039849360,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:49.360",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750103,1726039849370,"fUST",-156.355115,0.00032843,7,"2024-09-11T07:30:49.370",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750104,1726039849381,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:49.381",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750105,1726039849391,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:49.391",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750106,1726039849401,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:49.401",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750107,1726039849410,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:49.410",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750108,1726039849420,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:49.420",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750109,1726039849430,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:49.430",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750110,1726039849440,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:49.440",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750111,1726039849449,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:49.449",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750112,1726039849459,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:49.459",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750113,1726039849469,"fUST",-294.484643,0.00032843,7,"2024-09-11T07:30:49.469",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750114,1726039849479,"fUST",-156.945182,0.00032843,7,"2024-09-11T07:30:49.479",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750115,1726039849489,"fUST",-156.945182,0.00032843,7,"2024-09-11T07:30:49.489",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750116,1726039849498,"fUST",-156.945182,0.00032843,7,"2024-09-11T07:30:49.498",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750117,1726039849508,"fUST",-156.945182,0.00032843,7,"2024-09-11T07:30:49.508",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750118,1726039849518,"fUST",-156.945182,0.00032843,7,"2024-09-11T07:30:49.518",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750119,1726039849530,"fUST",-156.945182,0.00032843,7,"2024-09-11T07:30:49.530",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750120,1726039849539,"fUST",-242.631124,0.00032843,7,"2024-09-11T07:30:49.539",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750121,1726039849549,"fUST",-242.631124,0.00032843,7,"2024-09-11T07:30:49.549",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750122,1726039849559,"fUST",-242.631124,0.00032843,7,"2024-09-11T07:30:49.559",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750123,1726039849568,"fUST",-242.631124,0.00032843,7,"2024-09-11T07:30:49.568",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750124,1726039849578,"fUST",-242.631124,0.00032843,7,"2024-09-11T07:30:49.578",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750125,1726039849588,"fUST",-242.631124,0.00032843,7,"2024-09-11T07:30:49.588",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750126,1726039849599,"fUST",-242.631124,0.00032843,7,"2024-09-11T07:30:49.599",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750127,1726039849609,"fUST",-242.631124,0.00032843,7,"2024-09-11T07:30:49.609",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750128,1726039849620,"fUST",-165.255175,0.00032843,7,"2024-09-11T07:30:49.620",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750129,1726039849629,"fUST",-220.007902,0.00032843,7,"2024-09-11T07:30:49.629",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750130,1726039849640,"fUST",-220.007902,0.00032843,7,"2024-09-11T07:30:49.640",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750131,1726039849651,"fUST",-220.007902,0.00032843,7,"2024-09-11T07:30:49.651",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750132,1726039849660,"fUST",-220.007902,0.00032843,7,"2024-09-11T07:30:49.660",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750133,1726039849670,"fUST",-220.007902,0.00032843,7,"2024-09-11T07:30:49.670",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750134,1726039849680,"fUST",-220.007902,0.00032843,7,"2024-09-11T07:30:49.680",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750135,1726039849690,"fUST",-220.007902,0.00032843,7,"2024-09-11T07:30:49.690",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750136,1726039849700,"fUST",-154.65416,0.00032843,7,"2024-09-11T07:30:49.700",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750137,1726039849709,"fUST",-220.007902,0.00032843,7,"2024-09-11T07:30:49.709",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750138,1726039849719,"fUST",-220.007902,0.00032843,7,"2024-09-11T07:30:49.719",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750139,1726039849728,"fUST",-220.007901,0.00032843,7,"2024-09-11T07:30:49.728",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750140,1726039849738,"fUST",-262.540508,0.00032843,7,"2024-09-11T07:30:49.738",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750141,1726039849747,"fUST",-262.540508,0.00032843,7,"2024-09-11T07:30:49.747",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750142,1726039849757,"fUST",-262.540508,0.00032843,7,"2024-09-11T07:30:49.757",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750143,1726039849767,"fUST",-262.540508,0.00032843,7,"2024-09-11T07:30:49.767",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750144,1726039849779,"fUST",-262.540508,0.00032843,7,"2024-09-11T07:30:49.779",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750145,1726039849789,"fUST",-262.540508,0.00032843,7,"2024-09-11T07:30:49.789",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750146,1726039849800,"fUST",-262.540508,0.00032843,7,"2024-09-11T07:30:49.800",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750147,1726039849810,"fUST",-262.540508,0.00032843,7,"2024-09-11T07:30:49.810",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750148,1726039849819,"fUST",-262.540508,0.00032843,7,"2024-09-11T07:30:49.819",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750149,1726039849829,"fUST",-262.540503,0.00032843,7,"2024-09-11T07:30:49.829",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750150,1726039849839,"fUST",-1404.045473,0.00032843,7,"2024-09-11T07:30:49.839",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750151,1726039849849,"fUST",-1404.045473,0.00032843,7,"2024-09-11T07:30:49.849",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750152,1726039849859,"fUST",-1404.045473,0.00032843,7,"2024-09-11T07:30:49.859",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750153,1726039849869,"fUST",-1404.045473,0.00032843,7,"2024-09-11T07:30:49.869",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750154,1726039849879,"fUST",-1404.045473,0.00032843,7,"2024-09-11T07:30:49.879",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750155,1726039849889,"fUST",-1404.045473,0.00032843,7,"2024-09-11T07:30:49.889",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750156,1726039849899,"fUST",-913.09162779,0.00032843,7,"2024-09-11T07:30:49.899",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750157,1726039849927,"fUST",-500.0,0.00032761,2,"2024-09-11T07:30:49.927",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750158,1726039849937,"fUST",-490.95384521,0.00032843,7,"2024-09-11T07:30:49.937",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750159,1726039849947,"fUST",-1404.045473,0.00032843,7,"2024-09-11T07:30:49.947",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750160,1726039849957,"fUST",-1404.045473,0.00032843,7,"2024-09-11T07:30:49.957",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750161,1726039849967,"fUST",-1404.045477,0.00032843,7,"2024-09-11T07:30:49.967",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750162,1726039849976,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:49.976",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750163,1726039849986,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:49.986",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750164,1726039849996,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:49.996",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750165,1726039850006,"fUST",-151.0,0.00032843,7,"2024-09-11T07:30:50.006",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750166,1726039850016,"fUST",-155.259444,0.00032843,7,"2024-09-11T07:30:50.016",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750167,1726039850025,"fUST",-261.988978,0.00032843,7,"2024-09-11T07:30:50.025",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750168,1726039850036,"fUST",-261.988978,0.00032843,7,"2024-09-11T07:30:50.036",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750169,1726039850045,"fUST",-261.988978,0.00032843,7,"2024-09-11T07:30:50.045",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750170,1726039850054,"fUST",-261.988978,0.00032843,7,"2024-09-11T07:30:50.054",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750171,1726039850064,"fUST",-261.988978,0.00032843,7,"2024-09-11T07:30:50.064",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750172,1726039850074,"fUST",-261.988978,0.00032843,7,"2024-09-11T07:30:50.074",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750173,1726039850083,"fUST",-261.988978,0.00032843,7,"2024-09-11T07:30:50.083",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750174,1726039850094,"fUST",-261.988974,0.00032843,7,"2024-09-11T07:30:50.094",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750175,1726039850104,"fUST",-151.705296,0.00032843,7,"2024-09-11T07:30:50.104",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750176,1726039850113,"fUST",-151.705296,0.00032843,7,"2024-09-11T07:30:50.113",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750177,1726039850123,"fUST",-151.705296,0.00032843,7,"2024-09-11T07:30:50.123",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750178,1726039850132,"fUST",-151.705296,0.00032843,7,"2024-09-11T07:30:50.132",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750179,1726039850142,"fUST",-1437.250824,0.00032843,7,"2024-09-11T07:30:50.142",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750180,1726039850152,"fUST",-1437.250824,0.00032843,7,"2024-09-11T07:30:50.152",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750181,1726039850162,"fUST",-151.705296,0.00032843,7,"2024-09-11T07:30:50.162",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750182,1726039850173,"fUST",-151.705296,0.00032843,7,"2024-09-11T07:30:50.173",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750183,1726039850182,"fUST",-151.705296,0.00032843,7,"2024-09-11T07:30:50.182",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750184,1726039850192,"fUST",-151.70529,0.00032843,7,"2024-09-11T07:30:50.192",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750185,1726039850201,"fUST",-1437.250824,0.00032843,7,"2024-09-11T07:30:50.201",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750186,1726039850211,"fUST",-1437.250824,0.00032843,7,"2024-09-11T07:30:50.211",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750187,1726039850220,"fUST",-154.778277,0.00032843,7,"2024-09-11T07:30:50.220",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750188,1726039850230,"fUST",-1437.250824,0.00032843,7,"2024-09-11T07:30:50.230",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750189,1726039850240,"fUST",-1437.250824,0.00032843,7,"2024-09-11T07:30:50.240",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750190,1726039850249,"fUST",-1437.250824,0.00032843,7,"2024-09-11T07:30:50.249",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750191,1726039850258,"fUST",-1437.25082,0.00032843,7,"2024-09-11T07:30:50.258",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750192,1726039850268,"fUST",-825.516572,0.00032843,7,"2024-09-11T07:30:50.268",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750193,1726039850278,"fUST",-825.516572,0.00032843,7,"2024-09-11T07:30:50.278",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750194,1726039850288,"fUST",-825.516572,0.00032843,7,"2024-09-11T07:30:50.288",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750195,1726039850298,"fUST",-825.516572,0.00032843,7,"2024-09-11T07:30:50.298",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750196,1726039850307,"fUST",-825.516572,0.00032843,7,"2024-09-11T07:30:50.307",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750197,1726039850317,"fUST",-825.516572,0.00032843,7,"2024-09-11T07:30:50.317",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750198,1726039850328,"fUST",-825.516572,0.00032843,7,"2024-09-11T07:30:50.328",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750199,1726039850339,"fUST",-825.516572,0.00032843,7,"2024-09-11T07:30:50.339",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750200,1726039850351,"fUST",-825.516572,0.00032843,7,"2024-09-11T07:30:50.351",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750201,1726039850361,"fUST",-825.516576,0.00032843,7,"2024-09-11T07:30:50.361",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750202,1726039850371,"fUST",-611.665716,0.00032843,7,"2024-09-11T07:30:50.371",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750203,1726039850381,"fUST",-611.665716,0.00032843,7,"2024-09-11T07:30:50.381",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750204,1726039850390,"fUST",-611.665716,0.00032843,7,"2024-09-11T07:30:50.390",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750205,1726039850400,"fUST",-611.665716,0.00032843,7,"2024-09-11T07:30:50.400",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750206,1726039850409,"fUST",-611.665716,0.00032843,7,"2024-09-11T07:30:50.409",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750207,1726039850419,"fUST",-611.665716,0.00032843,7,"2024-09-11T07:30:50.419",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750208,1726039850428,"fUST",-611.665716,0.00032843,7,"2024-09-11T07:30:50.428",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750209,1726039850438,"fUST",-611.665714,0.00032843,7,"2024-09-11T07:30:50.438",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750210,1726039850447,"fUST",-10000.0,0.00032843,7,"2024-09-11T07:30:50.447",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750211,1726039850456,"fUST",-10000.0,0.00032843,7,"2024-09-11T07:30:50.456",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750212,1726039850465,"fUST",-10000.0,0.00032843,7,"2024-09-11T07:30:50.465",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750213,1726039850521,"fUST",-2534.38039411,0.00032843,7,"2024-09-11T07:30:50.521",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750214,1726039916993,"fUST",-40000.0,0.000266,2,"2024-09-11T07:31:56.993",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750271,1726041038219,"fUST",-150.0,0.00025,2,"2024-09-11T07:50:38.219",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750272,1726041038229,"fUST",-150.0,0.00028,2,"2024-09-11T07:50:38.229",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750275,1726041038240,"fUST",-166.666666,0.00029805,2,"2024-09-11T07:50:38.240",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750276,1726041038250,"fUST",-150.0,0.0003,2,"2024-09-11T07:50:38.250",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750279,1726041038260,"fUST",-205.5501823,0.0003024,2,"2024-09-11T07:50:38.260",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750281,1726041038270,"fUST",-4499.472947,0.00030398,2,"2024-09-11T07:50:38.270",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750283,1726041038279,"fUST",-166.666666,0.00030617,2,"2024-09-11T07:50:38.279",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750285,1726041038288,"fUST",-705.5824016,0.0003116,2,"2024-09-11T07:50:38.288",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750286,1726041038298,"fUST",-166.666666,0.0003143,2,"2024-09-11T07:50:38.298",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750288,1726041038307,"fUST",-705.5824016,0.0003166,2,"2024-09-11T07:50:38.307",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750290,1726041038316,"fUST",-705.5824016,0.0003216,2,"2024-09-11T07:50:38.316",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750292,1726041038328,"fUST",-166.666666,0.00032242,2,"2024-09-11T07:50:38.328",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750294,1726041038339,"fUST",-399.65818053,0.000324,2,"2024-09-11T07:50:38.339",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750295,1726041038353,"fUST",-1027.0,0.000325,5,"2024-09-11T07:50:38.353",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750297,1726041038364,"fUST",-2000.0,0.000325,2,"2024-09-11T07:50:38.364",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750298,1726041038373,"fUST",-155.0,0.0003261,27,"2024-09-11T07:50:38.373",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750299,1726041038383,"fUST",-705.5824016,0.0003266,2,"2024-09-11T07:50:38.383",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750300,1726041038392,"fUST",-491.39815907,0.000327,5,"2024-09-11T07:50:38.392",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750301,1726041038402,"fUST",-410.3982993,0.000327,2,"2024-09-11T07:50:38.402",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750302,1726041038411,"fUST",-410.3982993,0.000327,2,"2024-09-11T07:50:38.411",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750303,1726041038421,"fUST",-1000.0,0.00032722,2,"2024-09-11T07:50:38.421",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750304,1726041038432,"fUST",-1173.89473017,0.00032733,2,"2024-09-11T07:50:38.432",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750315,1726041043248,"fUST",-1530.33236403,0.00032733,2,"2024-09-11T07:50:43.248",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750316,1726041043258,"fUST",-3871.65,0.00032791,3,"2024-09-11T07:50:43.258",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750317,1726041043269,"fUST",-6759.09,0.00032791,3,"2024-09-11T07:50:43.269",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750318,1726041043278,"fUST",-375.42,0.00032792,3,"2024-09-11T07:50:43.278",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750319,1726041043287,"fUST",-187.71,0.00032792,3,"2024-09-11T07:50:43.287",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750320,1726041043297,"fUST",-1000.0,0.000328,2,"2024-09-11T07:50:43.297",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750322,1726041043307,"fUST",-2000.0,0.000328,2,"2024-09-11T07:50:43.307",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750323,1726041043316,"fUST",-176.462628,0.000328,2,"2024-09-11T07:50:43.316",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750324,1726041043326,"fUST",-167.0575478,0.00032801,2,"2024-09-11T07:50:43.326",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750325,1726041043337,"fUST",-500.0,0.00032801,2,"2024-09-11T07:50:43.337",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750326,1726041043348,"fUST",-281.68022937,0.00032801,2,"2024-09-11T07:50:43.348",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750328,1726041043359,"fUST",-181.85900217,0.00032801,2,"2024-09-11T07:50:43.359",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750330,1726041043369,"fUST",-500.0,0.00032801,2,"2024-09-11T07:50:43.369",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750332,1726041043378,"fUST",-500.0,0.00032801,2,"2024-09-11T07:50:43.378",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750333,1726041043387,"fUST",-500.0,0.00032801,2,"2024-09-11T07:50:43.387",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750334,1726041043398,"fUST",-500.0,0.00032801,2,"2024-09-11T07:50:43.398",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750335,1726041043407,"fUST",-642.51366664,0.00032801,2,"2024-09-11T07:50:43.407",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750336,1726041043417,"fUST",-500.0,0.00032801,2,"2024-09-11T07:50:43.417",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750337,1726041043428,"fUST",-500.0,0.00032801,2,"2024-09-11T07:50:43.428",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750338,1726041043439,"fUST",-500.0,0.00032801,2,"2024-09-11T07:50:43.439",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750339,1726041043459,"fUST",-500.0,0.00032801,2,"2024-09-11T07:50:43.459",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750340,1726041043470,"fUST",-500.0,0.00032801,2,"2024-09-11T07:50:43.470",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750341,1726041043479,"fUST",-500.0,0.00032801,2,"2024-09-11T07:50:43.479",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750342,1726041043488,"fUST",-500.0,0.00032801,2,"2024-09-11T07:50:43.488",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750343,1726041043498,"fUST",-500.0,0.00032801,2,"2024-09-11T07:50:43.498",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750344,1726041043507,"fUST",-500.0,0.00032801,2,"2024-09-11T07:50:43.507",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750345,1726041043519,"fUST",-500.0,0.00032801,2,"2024-09-11T07:50:43.519",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750346,1726041043529,"fUST",-500.0,0.00032801,2,"2024-09-11T07:50:43.529",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750347,1726041043540,"fUST",-500.0,0.00032801,2,"2024-09-11T07:50:43.540",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750348,1726041043552,"fUST",-500.0,0.00032801,2,"2024-09-11T07:50:43.552",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750349,1726041043563,"fUST",-500.0,0.00032801,2,"2024-09-11T07:50:43.563",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750350,1726041043572,"fUST",-500.0,0.00032801,2,"2024-09-11T07:50:43.572",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750351,1726041043582,"fUST",-591.00433838,0.00032801,2,"2024-09-11T07:50:43.582",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750352,1726041043592,"fUST",-38342.78082693,0.00032802,4,"2024-09-11T07:50:43.592",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750383,1726041327838,"fUST",853.69,0.0002,2,"2024-09-11T07:55:27.838",0.00039785,55.23,0.9909181478968708,515181488.4573213]
[337750456,1726042232300,"fUST",-1000.0,0.00025999,10,"2024-09-11T08:10:32.300",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750457,1726042232310,"fUST",-3.4204636,0.00026,10,"2024-09-11T08:10:32.310",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750458,1726042232353,"fUST",-196.5795364,0.00026,10,"2024-09-11T08:10:32.353",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750459,1726042232363,"fUST",-1000.0,0.0002657,10,"2024-09-11T08:10:32.363",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750460,1726042232372,"fUST",-168.142376,0.00028892,2,"2024-09-11T08:10:32.372",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750461,1726042232381,"fUST",-168.142376,0.00030861,2,"2024-09-11T08:10:32.381",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750462,1726042232390,"fUST",-686.47675442,0.0003116,2,"2024-09-11T08:10:32.390",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750463,1726042232403,"fUST",-19.10564758,0.0003116,2,"2024-09-11T08:10:32.403",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750464,1726042232413,"fUST",-1571.61916263,0.00031728,2,"2024-09-11T08:10:32.413",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750465,1726042232423,"fUST",-310.47837292,0.00031773,5,"2024-09-11T08:10:32.423",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750466,1726042232433,"fUST",-1000.0,0.00031788,2,"2024-09-11T08:10:32.433",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750467,1726042232443,"fUST",-309.71681687,0.000318,3,"2024-09-11T08:10:32.443",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750468,1726042232484,"fUST",-1072.71336823,0.000318,3,"2024-09-11T08:10:32.484",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750469,1726042232495,"fUST",-638.47376119,0.000318,3,"2024-09-11T08:10:32.495",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750470,1726042232507,"fUST",-300.18914923,0.000318,3,"2024-09-11T08:10:32.507",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750502,1726042238319,"fUST",-346.71767007,0.000318,3,"2024-09-11T08:10:38.319",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750504,1726042238333,"fUST",-43930.5537931,0.000318,3,"2024-09-11T08:10:38.333",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750506,1726042238345,"fUST",-3277.21307804,0.000318,3,"2024-09-11T08:10:38.345",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750672,1726042240322,"fUST",-124.42236327,0.000318,3,"2024-09-11T08:10:40.322",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750673,1726042240331,"fUST",-500.0,0.00031836,2,"2024-09-11T08:10:40.331",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750674,1726042240341,"fUST",-500.0,0.00031836,2,"2024-09-11T08:10:40.341",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750675,1726042240350,"fUST",-500.0,0.00031836,2,"2024-09-11T08:10:40.350",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750676,1726042240360,"fUST",-500.0,0.00031836,2,"2024-09-11T08:10:40.360",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750677,1726042240370,"fUST",-500.0,0.00031836,2,"2024-09-11T08:10:40.370",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750678,1726042240379,"fUST",-500.0,0.00031836,2,"2024-09-11T08:10:40.379",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750679,1726042240389,"fUST",-500.0,0.00031836,2,"2024-09-11T08:10:40.389",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750680,1726042240398,"fUST",-500.0,0.00031836,2,"2024-09-11T08:10:40.398",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750681,1726042240408,"fUST",-500.0,0.00031836,2,"2024-09-11T08:10:40.408",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750682,1726042240418,"fUST",-500.0,0.00031836,2,"2024-09-11T08:10:40.418",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750683,1726042240427,"fUST",-500.0,0.00031836,2,"2024-09-11T08:10:40.427",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750684,1726042240436,"fUST",-500.0,0.00031836,2,"2024-09-11T08:10:40.436",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750685,1726042240446,"fUST",-500.0,0.00031836,2,"2024-09-11T08:10:40.446",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750686,1726042240454,"fUST",-592.51366664,0.00031836,2,"2024-09-11T08:10:40.454",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750687,1726042240464,"fUST",-500.0,0.00031836,2,"2024-09-11T08:10:40.464",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750688,1726042240474,"fUST",-500.0,0.00031836,2,"2024-09-11T08:10:40.474",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750689,1726042240483,"fUST",-500.0,0.00031836,2,"2024-09-11T08:10:40.483",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750690,1726042240492,"fUST",-500.0,0.00031836,2,"2024-09-11T08:10:40.492",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750692,1726042240502,"fUST",-500.0,0.00031836,2,"2024-09-11T08:10:40.502",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750694,1726042240512,"fUST",-500.0,0.00031836,2,"2024-09-11T08:10:40.512",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750696,1726042240522,"fUST",-500.0,0.00031836,2,"2024-09-11T08:10:40.522",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750698,1726042240533,"fUST",-24978.03,0.00031838,3,"2024-09-11T08:10:40.533",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750700,1726042240543,"fUST",-483.68,0.00031838,3,"2024-09-11T08:10:40.543",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750702,1726042240554,"fUST",-241.84,0.00031838,3,"2024-09-11T08:10:40.554",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750704,1726042240564,"fUST",-8427.84327145,0.00031848,4,"2024-09-11T08:10:40.564",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750706,1726042240577,"fUST",-2257.22439788,0.00031848,4,"2024-09-11T08:10:40.577",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750708,1726042240590,"fUST",-2670.57,0.00031848,4,"2024-09-11T08:10:40.590",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750709,1726042240603,"fUST",-74472.37346997,0.00031848,4,"2024-09-11T08:10:40.603",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750711,1726042240613,"fUST",-500.0,0.00031857,2,"2024-09-11T08:10:40.613",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750713,1726042240623,"fUST",-281.68022937,0.00031857,2,"2024-09-11T08:10:40.623",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750715,1726042240632,"fUST",-500.0,0.00031857,2,"2024-09-11T08:10:40.632",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750716,1726042240643,"fUST",-272.86334055,0.00031857,2,"2024-09-11T08:10:40.643",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750717,1726042240652,"fUST",-52100.97334006,0.00031858,4,"2024-09-11T08:10:40.652",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750718,1726042240665,"fUST",-1658.77657503,0.00031858,4,"2024-09-11T08:10:40.665",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750739,1726042243250,"fUST",-20815.03,0.00031838,3,"2024-09-11T08:10:43.250",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750740,1726042243261,"fUST",-64119.64535174,0.00031858,4,"2024-09-11T08:10:43.261",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750741,1726042243303,"fUST",-65077.22823929,0.00031858,4,"2024-09-11T08:10:43.303",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750750,1726042246629,"fUST",-301.24211674,0.00031858,4,"2024-09-11T08:10:46.629",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750902,1726043440680,"fUST",-200.0,0.000215,7,"2024-09-11T08:30:40.680",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750903,1726043440690,"fUST",-200.0,0.000215,7,"2024-09-11T08:30:40.690",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750904,1726043440700,"fUST",-168.142376,0.00027349,2,"2024-09-11T08:30:40.700",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750905,1726043440714,"fUST",-5086.03855687,0.0003,2,"2024-09-11T08:30:40.714",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750906,1726043440723,"fUST",-166.0,0.0003158,2,"2024-09-11T08:30:40.723",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750907,1726043440733,"fUST",-50000.0,0.0003158,2,"2024-09-11T08:30:40.733",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750908,1726043440743,"fUST",-1000.0,0.0003168,2,"2024-09-11T08:30:40.743",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750909,1726043440752,"fUST",-642.88,0.0003175,3,"2024-09-11T08:30:40.752",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750910,1726043440763,"fUST",-26853.38,0.0003176,3,"2024-09-11T08:30:40.763",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750911,1726043440774,"fUST",-321.44,0.0003176,3,"2024-09-11T08:30:40.774",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750912,1726043440785,"fUST",-500.0,0.00031769,2,"2024-09-11T08:30:40.785",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750913,1726043440796,"fUST",-281.68022937,0.00031769,2,"2024-09-11T08:30:40.796",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750914,1726043440808,"fUST",-167.0575478,0.00031769,2,"2024-09-11T08:30:40.808",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750915,1726043440818,"fUST",-500.0,0.00031769,2,"2024-09-11T08:30:40.818",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750916,1726043440828,"fUST",-272.86334055,0.00031769,2,"2024-09-11T08:30:40.828",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750917,1726043440838,"fUST",-500.0,0.00031769,2,"2024-09-11T08:30:40.838",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750918,1726043440847,"fUST",-500.0,0.00031769,2,"2024-09-11T08:30:40.847",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750919,1726043440856,"fUST",-176.94596296,0.00031769,2,"2024-09-11T08:30:40.856",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750920,1726043440866,"fUST",-2433.80438478,0.00031769,2,"2024-09-11T08:30:40.866",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750921,1726043440876,"fUST",-38157.65798162,0.0003177,4,"2024-09-11T08:30:40.876",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750945,1726043443550,"fUST",-18817.31413371,0.0003176,3,"2024-09-11T08:30:43.550",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750950,1726043446610,"fUST",-3560.50586629,0.0003176,3,"2024-09-11T08:30:46.610",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750951,1726043446620,"fUST",-154813.63184738,0.0003177,4,"2024-09-11T08:30:46.620",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750952,1726043446630,"fUST",-500.80139016,0.00031773,5,"2024-09-11T08:30:46.630",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750953,1726043446640,"fUST",-500.45446727,0.00031773,5,"2024-09-11T08:30:46.640",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750954,1726043446649,"fUST",-500.0,0.00031773,5,"2024-09-11T08:30:46.649",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750955,1726043446659,"fUST",-96485.6449145,0.0003178,4,"2024-09-11T08:30:46.659",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750956,1726043446669,"fUST",-96485.6449145,0.0003179,4,"2024-09-11T08:30:46.669",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750957,1726043446678,"fUST",-287.49332,0.0003179,7,"2024-09-11T08:30:46.678",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750958,1726043446687,"fUST",-287.49332,0.0003179,7,"2024-09-11T08:30:46.687",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750959,1726043446697,"fUST",-151.0,0.0003179,7,"2024-09-11T08:30:46.697",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750960,1726043446706,"fUST",-188.310847,0.0003179,7,"2024-09-11T08:30:46.706",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750962,1726043446716,"fUST",-188.310847,0.0003179,7,"2024-09-11T08:30:46.716",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750964,1726043446726,"fUST",-151.0,0.0003179,7,"2024-09-11T08:30:46.726",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750966,1726043446736,"fUST",-151.0,0.0003179,7,"2024-09-11T08:30:46.736",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750967,1726043446745,"fUST",-151.0,0.0003179,7,"2024-09-11T08:30:46.745",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750969,1726043446755,"fUST",-12106.33932143,0.000318,2,"2024-09-11T08:30:46.755",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750971,1726043446766,"fUST",-284.61,0.000318,2,"2024-09-11T08:30:46.766",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337750998,1726044451171,"fUST",1000.0,0.00026849,20,"2024-09-11T08:47:31.171",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751076,1726044638631,"fUST",-183.519257,0.00023453,2,"2024-09-11T08:50:38.631",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751077,1726044638642,"fUST",-166.961808,0.00024358,2,"2024-09-11T08:50:38.642",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751078,1726044638652,"fUST",-3000.0,0.00024669,2,"2024-09-11T08:50:38.652",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751079,1726044638662,"fUST",-166.961808,0.00025188,2,"2024-09-11T08:50:38.662",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751080,1726044638672,"fUST",-11348.93726978,0.00025349,2,"2024-09-11T08:50:38.672",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751081,1726044638684,"fUST",-651.30631796,0.00025349,2,"2024-09-11T08:50:38.684",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751111,1726044640725,"fUST",-12899.75641226,0.00025349,2,"2024-09-11T08:50:40.725",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751112,1726044640995,"fUST",-500.0,0.000254,2,"2024-09-11T08:50:40.995",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751113,1726044641019,"fUST",-501.01549981,0.000254,2,"2024-09-11T08:50:41.019",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751114,1726044641029,"fUST",-250.0,0.00025658,2,"2024-09-11T08:50:41.029",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751115,1726044641038,"fUST",-870.540205,0.00025681,2,"2024-09-11T08:50:41.038",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751116,1726044641047,"fUST",-250.0,0.00025728,2,"2024-09-11T08:50:41.047",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751117,1726044641056,"fUST",-250.0,0.00025734,2,"2024-09-11T08:50:41.056",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751118,1726044641066,"fUST",-161.710129,0.00025763,2,"2024-09-11T08:50:41.066",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751119,1726044641075,"fUST",-267.2778074,0.00025787,2,"2024-09-11T08:50:41.075",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751120,1726044641085,"fUST",-250.0,0.00025798,2,"2024-09-11T08:50:41.085",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751121,1726044641094,"fUST",-380.0,0.00025836,2,"2024-09-11T08:50:41.094",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751122,1726044641104,"fUST",-250.0,0.00025869,2,"2024-09-11T08:50:41.104",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751123,1726044641114,"fUST",-233.33635743,0.00025899,2,"2024-09-11T08:50:41.114",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751124,1726044641123,"fUST",-793.938501,0.00025899,2,"2024-09-11T08:50:41.123",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751125,1726044641133,"fUST",-1375.16676731,0.0002591,2,"2024-09-11T08:50:41.133",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751126,1726044641143,"fUST",-183.519257,0.00025921,2,"2024-09-11T08:50:41.143",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751127,1726044641152,"fUST",-250.0,0.00025939,2,"2024-09-11T08:50:41.152",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751128,1726044641161,"fUST",-250.0,0.00026009,2,"2024-09-11T08:50:41.161",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751129,1726044641170,"fUST",-166.961808,0.00026018,2,"2024-09-11T08:50:41.170",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751130,1726044641180,"fUST",-250.0,0.0002608,2,"2024-09-11T08:50:41.180",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751131,1726044641189,"fUST",-250.0,0.0002615,2,"2024-09-11T08:50:41.189",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751132,1726044641199,"fUST",-250.0,0.00026221,2,"2024-09-11T08:50:41.199",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751133,1726044641208,"fUST",-250.0,0.00026291,2,"2024-09-11T08:50:41.208",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751134,1726044641217,"fUST",-250.0,0.00026361,2,"2024-09-11T08:50:41.217",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751135,1726044641227,"fUST",-250.0,0.00026432,2,"2024-09-11T08:50:41.227",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751136,1726044641236,"fUST",-250.0,0.00026502,2,"2024-09-11T08:50:41.236",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751137,1726044641245,"fUST",-250.0,0.00026572,2,"2024-09-11T08:50:41.245",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751138,1726044641254,"fUST",-250.0,0.00026643,2,"2024-09-11T08:50:41.254",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751139,1726044641265,"fUST",-250.0,0.00026713,2,"2024-09-11T08:50:41.265",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751140,1726044641274,"fUST",-500.0,0.0002677,2,"2024-09-11T08:50:41.274",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751141,1726044641283,"fUST",-250.0,0.00026783,2,"2024-09-11T08:50:41.283",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751142,1726044641292,"fUST",-166.961808,0.00026848,2,"2024-09-11T08:50:41.292",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751143,1726044641302,"fUST",-250.0,0.00026854,2,"2024-09-11T08:50:41.302",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751144,1726044641311,"fUST",-250.0,0.00026924,2,"2024-09-11T08:50:41.311",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751145,1726044641320,"fUST",-250.0,0.00026994,2,"2024-09-11T08:50:41.320",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751146,1726044641329,"fUST",-157.0,0.00027,2,"2024-09-11T08:50:41.329",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751147,1726044641338,"fUST",-2403.0,0.00027,2,"2024-09-11T08:50:41.338",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751148,1726044641347,"fUST",-206.661745,0.00027143,2,"2024-09-11T08:50:41.347",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751149,1726044641357,"fUST",-193.237837,0.00027197,2,"2024-09-11T08:50:41.357",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751150,1726044641366,"fUST",-502.6250753,0.00027273,2,"2024-09-11T08:50:41.366",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751151,1726044641375,"fUST",-253.85677482,0.00027273,2,"2024-09-11T08:50:41.375",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751152,1726044641385,"fUST",-374.54974682,0.000273,2,"2024-09-11T08:50:41.385",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751153,1726044641394,"fUST",-536.75740704,0.000273,2,"2024-09-11T08:50:41.394",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751154,1726044641403,"fUST",-500.0,0.00027301,2,"2024-09-11T08:50:41.403",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751155,1726044641414,"fUST",-465.50510289,0.0002734,2,"2024-09-11T08:50:41.414",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751156,1726044641424,"fUST",-166.961808,0.00027679,2,"2024-09-11T08:50:41.424",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751157,1726044641434,"fUST",-1375.16676729,0.00027871,2,"2024-09-11T08:50:41.434",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751158,1726044641444,"fUST",-465.02525514,0.00028707,2,"2024-09-11T08:50:41.444",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751159,1726044641453,"fUST",-500.0,0.00028738,5,"2024-09-11T08:50:41.453",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751160,1726044641463,"fUST",-187.43848479,0.00029,2,"2024-09-11T08:50:41.463",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751161,1726044641473,"fUST",-405.702685,0.00029,2,"2024-09-11T08:50:41.473",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751162,1726044641482,"fUST",-405.702685,0.00029008,2,"2024-09-11T08:50:41.482",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751163,1726044641492,"fUST",-405.702685,0.00029016,2,"2024-09-11T08:50:41.492",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751164,1726044641501,"fUST",-405.702685,0.00029023,2,"2024-09-11T08:50:41.501",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751165,1726044641510,"fUST",-405.702685,0.00029031,2,"2024-09-11T08:50:41.510",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751166,1726044641519,"fUST",-405.702685,0.00029038,2,"2024-09-11T08:50:41.519",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751167,1726044641529,"fUST",-405.702685,0.00029046,2,"2024-09-11T08:50:41.529",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751168,1726044641538,"fUST",-405.702685,0.00029054,2,"2024-09-11T08:50:41.538",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751169,1726044641549,"fUST",-405.702685,0.00029061,2,"2024-09-11T08:50:41.549",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751170,1726044641559,"fUST",-405.702685,0.00029069,2,"2024-09-11T08:50:41.559",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751171,1726044641568,"fUST",-405.702685,0.00029077,2,"2024-09-11T08:50:41.568",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751172,1726044641578,"fUST",-405.702685,0.00029084,2,"2024-09-11T08:50:41.578",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751173,1726044641587,"fUST",-405.702685,0.00029092,2,"2024-09-11T08:50:41.587",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751174,1726044641597,"fUST",-405.702685,0.000291,2,"2024-09-11T08:50:41.597",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751175,1726044641607,"fUST",-405.702685,0.00029107,2,"2024-09-11T08:50:41.607",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751176,1726044641616,"fUST",-405.702685,0.00029115,2,"2024-09-11T08:50:41.616",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751177,1726044641626,"fUST",-405.702685,0.00029123,2,"2024-09-11T08:50:41.626",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751178,1726044641636,"fUST",-405.702685,0.0002913,2,"2024-09-11T08:50:41.636",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751179,1726044641646,"fUST",-405.702685,0.00029138,2,"2024-09-11T08:50:41.646",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751180,1726044641656,"fUST",-405.702685,0.00029145,2,"2024-09-11T08:50:41.656",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751181,1726044641667,"fUST",-1375.16676729,0.00029832,2,"2024-09-11T08:50:41.667",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751182,1726044641676,"fUST",-166.0,0.0003,2,"2024-09-11T08:50:41.676",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751183,1726044641687,"fUST",-220.60417015,0.00030175,5,"2024-09-11T08:50:41.687",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751184,1726044641696,"fUST",-153.0,0.00030904,2,"2024-09-11T08:50:41.696",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751185,1726044641706,"fUST",-153.0,0.00030904,2,"2024-09-11T08:50:41.706",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751186,1726044641716,"fUST",-153.0,0.00030904,2,"2024-09-11T08:50:41.716",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751187,1726044641726,"fUST",-153.0,0.00030904,2,"2024-09-11T08:50:41.726",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751188,1726044641735,"fUST",-500.0,0.00030979,2,"2024-09-11T08:50:41.735",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751189,1726044641745,"fUST",-500.0,0.00030979,2,"2024-09-11T08:50:41.745",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751190,1726044641755,"fUST",-500.0,0.00030979,2,"2024-09-11T08:50:41.755",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751191,1726044641766,"fUST",-500.0,0.00030979,2,"2024-09-11T08:50:41.766",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751192,1726044641776,"fUST",-500.0,0.00030979,2,"2024-09-11T08:50:41.776",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751193,1726044641786,"fUST",-176.94596296,0.00030979,2,"2024-09-11T08:50:41.786",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751194,1726044641796,"fUST",-647.85,0.0003099,3,"2024-09-11T08:50:41.796",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751195,1726044641806,"fUST",-44332.23166275,0.00031,10,"2024-09-11T08:50:41.806",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751196,1726044641816,"fUST",-153.0,0.00031233,2,"2024-09-11T08:50:41.816",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751197,1726044641826,"fUST",-153.0,0.00031233,2,"2024-09-11T08:50:41.826",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751198,1726044641835,"fUST",-153.0,0.00031233,2,"2024-09-11T08:50:41.835",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751199,1726044641845,"fUST",-153.0,0.00031233,2,"2024-09-11T08:50:41.845",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751200,1726044641855,"fUST",-2433.80438478,0.00031686,2,"2024-09-11T08:50:41.855",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751201,1726044641865,"fUST",-421.32773532,0.0003169,2,"2024-09-11T08:50:41.865",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751202,1726044641875,"fUST",-1000.0,0.00031696,2,"2024-09-11T08:50:41.875",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751203,1726044641885,"fUST",-80442.2855856,0.00031756,4,"2024-09-11T08:50:41.885",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751204,1726044641895,"fUST",-272.86334055,0.00031765,2,"2024-09-11T08:50:41.895",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751205,1726044641906,"fUST",-167.0575478,0.00031765,2,"2024-09-11T08:50:41.906",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751206,1726044641917,"fUST",-281.68022937,0.00031765,2,"2024-09-11T08:50:41.917",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751207,1726044641926,"fUST",-500.0,0.00031765,2,"2024-09-11T08:50:41.926",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751208,1726044641936,"fUST",-500.0,0.00031765,2,"2024-09-11T08:50:41.936",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751209,1726044641947,"fUST",-151.0,0.00031766,7,"2024-09-11T08:50:41.947",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751210,1726044641957,"fUST",-151.0,0.00031766,7,"2024-09-11T08:50:41.957",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751211,1726044641967,"fUST",-151.0,0.00031766,7,"2024-09-11T08:50:41.967",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751212,1726044641976,"fUST",-151.0,0.00031766,7,"2024-09-11T08:50:41.976",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751213,1726044641985,"fUST",-151.0,0.00031766,7,"2024-09-11T08:50:41.985",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751214,1726044641996,"fUST",-151.0,0.00031766,7,"2024-09-11T08:50:41.996",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751215,1726044642006,"fUST",-151.0,0.00031766,7,"2024-09-11T08:50:42.006",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751216,1726044642017,"fUST",-151.0,0.00031766,7,"2024-09-11T08:50:42.017",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751217,1726044642026,"fUST",-13154.43595495,0.00031766,4,"2024-09-11T08:50:42.026",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751218,1726044642039,"fUST",-62268.34565123,0.00031766,4,"2024-09-11T08:50:42.039",0.00039785,54.65,0.9909021716082212,515679266.38629884]
[337751310,1726045793929,"fUST",501.0,0.00028,120,"2024-09-11T09:09:53.929",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751353,1726045831868,"fUST",-436.33522896,0.00027633,2,"2024-09-11T09:10:31.868",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751356,1726045831882,"fUST",-736.23740997,0.00027633,2,"2024-09-11T09:10:31.882",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751429,1726045837971,"fUST",-4599.76480308,0.00027633,2,"2024-09-11T09:10:37.971",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751494,1726045839955,"fUST",-4012.52127693,0.00027633,2,"2024-09-11T09:10:39.955",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751495,1726045839966,"fUST",-193.237837,0.00027733,2,"2024-09-11T09:10:39.966",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751496,1726045839978,"fUST",-24900.0,0.00027903,2,"2024-09-11T09:10:39.978",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751497,1726045839988,"fUST",-435.270103,0.00027912,2,"2024-09-11T09:10:39.988",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751498,1726045839998,"fUST",-250.0,0.00028069,2,"2024-09-11T09:10:39.998",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751499,1726045840010,"fUST",-692.7041937,0.00028114,2,"2024-09-11T09:10:40.010",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751500,1726045840020,"fUST",-200.0,0.0002848,2,"2024-09-11T09:10:40.020",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751501,1726045840030,"fUST",-200.0,0.00028558,2,"2024-09-11T09:10:40.030",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751503,1726045840040,"fUST",-200.0,0.00028636,2,"2024-09-11T09:10:40.040",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751504,1726045840050,"fUST",-200.0,0.00028714,2,"2024-09-11T09:10:40.050",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751505,1726045840060,"fUST",-220.60417015,0.00028738,5,"2024-09-11T09:10:40.060",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751506,1726045840070,"fUST",-200.0,0.00028792,2,"2024-09-11T09:10:40.070",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751507,1726045840079,"fUST",-200.0,0.0002887,2,"2024-09-11T09:10:40.079",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751508,1726045840089,"fUST",-200.0,0.00028948,2,"2024-09-11T09:10:40.089",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751509,1726045840099,"fUST",-200.0,0.00029026,2,"2024-09-11T09:10:40.099",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751510,1726045840108,"fUST",-200.0,0.00029104,2,"2024-09-11T09:10:40.108",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751511,1726045840118,"fUST",-200.0,0.00029183,2,"2024-09-11T09:10:40.118",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751512,1726045840128,"fUST",-200.0,0.00029261,2,"2024-09-11T09:10:40.128",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751513,1726045840137,"fUST",-200.0,0.00029339,2,"2024-09-11T09:10:40.137",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751514,1726045840147,"fUST",-200.0,0.00029417,2,"2024-09-11T09:10:40.147",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751515,1726045840157,"fUST",-200.0,0.00029495,2,"2024-09-11T09:10:40.157",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751516,1726045840168,"fUST",-200.0,0.00029573,2,"2024-09-11T09:10:40.168",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751517,1726045840177,"fUST",-200.0,0.00029651,2,"2024-09-11T09:10:40.177",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751518,1726045840191,"fUST",-200.0,0.00029729,2,"2024-09-11T09:10:40.191",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751519,1726045840201,"fUST",-200.0,0.00029807,2,"2024-09-11T09:10:40.201",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751520,1726045840211,"fUST",-200.0,0.00029886,2,"2024-09-11T09:10:40.211",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751521,1726045840220,"fUST",-200.0,0.00029964,2,"2024-09-11T09:10:40.220",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751522,1726045840231,"fUST",-644.53128183,0.0003,5,"2024-09-11T09:10:40.231",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751523,1726045840241,"fUST",-166.0,0.0003,2,"2024-09-11T09:10:40.241",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751524,1726045840251,"fUST",-500.0,0.00030867,2,"2024-09-11T09:10:40.251",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751525,1726045840263,"fUST",-500.0,0.00030867,2,"2024-09-11T09:10:40.263",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751526,1726045840274,"fUST",-500.0,0.00030867,2,"2024-09-11T09:10:40.274",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751527,1726045840283,"fUST",-500.0,0.00030867,2,"2024-09-11T09:10:40.283",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751528,1726045840293,"fUST",-176.94596296,0.00030867,2,"2024-09-11T09:10:40.293",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751529,1726045840303,"fUST",-500.0,0.00030867,2,"2024-09-11T09:10:40.303",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751530,1726045840312,"fUST",-300.0,0.00030867,2,"2024-09-11T09:10:40.312",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751531,1726045840323,"fUST",-647.85,0.00030868,3,"2024-09-11T09:10:40.323",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751532,1726045840332,"fUST",-500.0,0.00030877,14,"2024-09-11T09:10:40.332",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751533,1726045840342,"fUST",-500.0,0.00030877,14,"2024-09-11T09:10:40.342",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751534,1726045840352,"fUST",-585.49,0.00030877,14,"2024-09-11T09:10:40.352",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751535,1726045840362,"fUST",-500.0,0.00030877,14,"2024-09-11T09:10:40.362",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751536,1726045840372,"fUST",-776.97,0.00030877,14,"2024-09-11T09:10:40.372",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751537,1726045840382,"fUST",-1328.76,0.00030877,14,"2024-09-11T09:10:40.382",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751538,1726045840392,"fUST",-500.0,0.00030877,14,"2024-09-11T09:10:40.392",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751539,1726045840402,"fUST",-1259.34,0.00030877,14,"2024-09-11T09:10:40.402",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751540,1726045840411,"fUST",-500.0,0.00030877,14,"2024-09-11T09:10:40.411",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751541,1726045840421,"fUST",-1092.62,0.00030877,14,"2024-09-11T09:10:40.421",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751542,1726045840431,"fUST",-1297.11,0.00030877,14,"2024-09-11T09:10:40.431",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751543,1726045840440,"fUST",-1587.58,0.00030877,14,"2024-09-11T09:10:40.440",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751544,1726045840450,"fUST",-1256.46,0.00030877,14,"2024-09-11T09:10:40.450",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751545,1726045840460,"fUST",-500.0,0.00030877,14,"2024-09-11T09:10:40.460",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751546,1726045840469,"fUST",-500.0,0.00030877,14,"2024-09-11T09:10:40.469",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751547,1726045840480,"fUST",-500.0,0.00030877,14,"2024-09-11T09:10:40.480",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751548,1726045840490,"fUST",-927.79,0.00030877,14,"2024-09-11T09:10:40.490",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751549,1726045840500,"fUST",-500.0,0.00030877,14,"2024-09-11T09:10:40.500",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751550,1726045840510,"fUST",-610.29,0.00030877,14,"2024-09-11T09:10:40.510",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751551,1726045840520,"fUST",-1969.85,0.00030877,14,"2024-09-11T09:10:40.520",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751552,1726045840531,"fUST",-500.0,0.00030877,14,"2024-09-11T09:10:40.531",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751553,1726045840541,"fUST",-500.0,0.00030877,14,"2024-09-11T09:10:40.541",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751554,1726045840553,"fUST",-500.0,0.00030877,14,"2024-09-11T09:10:40.553",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751555,1726045840563,"fUST",-2087.49,0.00030878,14,"2024-09-11T09:10:40.563",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751556,1726045840574,"fUST",-2146.92,0.00030878,14,"2024-09-11T09:10:40.574",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751557,1726045840584,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.584",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751558,1726045840594,"fUST",-501.35426144,0.00030878,14,"2024-09-11T09:10:40.594",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751559,1726045840604,"fUST",-7757.54,0.00030878,14,"2024-09-11T09:10:40.604",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751560,1726045840615,"fUST",-2366.25,0.00030878,14,"2024-09-11T09:10:40.615",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751561,1726045840625,"fUST",-1493.19,0.00030878,14,"2024-09-11T09:10:40.625",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751562,1726045840637,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.637",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751563,1726045840646,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.646",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751564,1726045840656,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.656",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751565,1726045840668,"fUST",-704.31,0.00030878,14,"2024-09-11T09:10:40.668",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751566,1726045840678,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.678",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751567,1726045840687,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.687",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751568,1726045840699,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.699",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751569,1726045840709,"fUST",-501.1117876,0.00030878,14,"2024-09-11T09:10:40.709",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751570,1726045840719,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.719",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751571,1726045840730,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.730",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751572,1726045840741,"fUST",-501.32799562,0.00030878,14,"2024-09-11T09:10:40.741",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751573,1726045840752,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.752",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751574,1726045840762,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.762",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751575,1726045840772,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.772",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751576,1726045840782,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.782",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751577,1726045840792,"fUST",-1426.01,0.00030878,14,"2024-09-11T09:10:40.792",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751578,1726045840802,"fUST",-1794.45,0.00030878,14,"2024-09-11T09:10:40.802",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751579,1726045840812,"fUST",-939.46,0.00030878,14,"2024-09-11T09:10:40.812",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751580,1726045840822,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.822",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751581,1726045840831,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.831",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751582,1726045840841,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.841",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751583,1726045840852,"fUST",-699.64,0.00030878,14,"2024-09-11T09:10:40.852",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751584,1726045840861,"fUST",-1021.14,0.00030878,14,"2024-09-11T09:10:40.861",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751585,1726045840872,"fUST",-809.62,0.00030878,14,"2024-09-11T09:10:40.872",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751586,1726045840883,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.883",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751587,1726045840893,"fUST",-805.28,0.00030878,14,"2024-09-11T09:10:40.893",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751588,1726045840903,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.903",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751589,1726045840913,"fUST",-2069.94,0.00030878,14,"2024-09-11T09:10:40.913",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751590,1726045840924,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.924",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751591,1726045840935,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.935",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751592,1726045840945,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.945",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751593,1726045840955,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.955",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751594,1726045840965,"fUST",-4973.48,0.00030878,14,"2024-09-11T09:10:40.965",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751595,1726045840976,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.976",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751596,1726045840986,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.986",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751597,1726045840996,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:40.996",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751598,1726045841006,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:41.006",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751599,1726045841016,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:41.016",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751600,1726045841025,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:41.025",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751601,1726045841035,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:41.035",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751602,1726045841045,"fUST",-500.0,0.00030878,14,"2024-09-11T09:10:41.045",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751603,1726045841055,"fUST",-152.11913654,0.00030962,2,"2024-09-11T09:10:41.055",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751604,1726045841067,"fUST",-43864.65990003,0.00031,120,"2024-09-11T09:10:41.067",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751605,1726045841076,"fUST",-167.0575478,0.00031131,2,"2024-09-11T09:10:41.076",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751606,1726045841087,"fUST",-500.0,0.00031131,2,"2024-09-11T09:10:41.087",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751607,1726045841098,"fUST",-500.0,0.00031131,2,"2024-09-11T09:10:41.098",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751608,1726045841109,"fUST",-281.68022937,0.00031131,2,"2024-09-11T09:10:41.109",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751609,1726045841120,"fUST",-272.86334055,0.00031131,2,"2024-09-11T09:10:41.120",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751610,1726045841131,"fUST",-6346.677277,0.00031132,4,"2024-09-11T09:10:41.131",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751691,1726045912599,"fUST",904.04,0.00028,120,"2024-09-11T09:11:52.599",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751955,1726047032017,"fUST",-193.237837,0.00025084,2,"2024-09-11T09:30:32.017",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751957,1726047032027,"fUST",-435.270103,0.00025248,2,"2024-09-11T09:30:32.027",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751959,1726047032038,"fUST",-166.961808,0.00025397,2,"2024-09-11T09:30:32.038",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751962,1726047032049,"fUST",-692.7041937,0.00025454,2,"2024-09-11T09:30:32.049",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751964,1726047032060,"fUST",-24900.0,0.00025814,2,"2024-09-11T09:30:32.060",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751966,1726047032071,"fUST",-200.0,0.00026159,2,"2024-09-11T09:30:32.071",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751967,1726047032080,"fUST",-200.0,0.00026231,2,"2024-09-11T09:30:32.080",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751968,1726047032089,"fUST",-200.0,0.00026303,2,"2024-09-11T09:30:32.089",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751969,1726047032098,"fUST",-200.0,0.00026374,2,"2024-09-11T09:30:32.098",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751970,1726047032108,"fUST",-200.0,0.00026446,2,"2024-09-11T09:30:32.108",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751972,1726047032118,"fUST",-200.0,0.00026518,2,"2024-09-11T09:30:32.118",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751973,1726047032129,"fUST",-200.0,0.0002659,2,"2024-09-11T09:30:32.129",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751974,1726047032141,"fUST",-200.0,0.00026661,2,"2024-09-11T09:30:32.141",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751975,1726047032153,"fUST",-1330.82760923,0.00026705,2,"2024-09-11T09:30:32.153",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751976,1726047032164,"fUST",-200.0,0.00026733,2,"2024-09-11T09:30:32.164",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751977,1726047032174,"fUST",-4012.52127693,0.00026792,2,"2024-09-11T09:30:32.174",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751978,1726047032184,"fUST",-200.0,0.00026805,2,"2024-09-11T09:30:32.184",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751979,1726047032195,"fUST",-200.0,0.00026877,2,"2024-09-11T09:30:32.195",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751980,1726047032206,"fUST",-162.281074,0.00026892,2,"2024-09-11T09:30:32.206",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751981,1726047032218,"fUST",-162.281074,0.00026907,2,"2024-09-11T09:30:32.218",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751982,1726047032232,"fUST",-162.281074,0.00026922,2,"2024-09-11T09:30:32.232",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751983,1726047032243,"fUST",-162.281074,0.00026936,2,"2024-09-11T09:30:32.243",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751984,1726047032253,"fUST",-200.0,0.00026948,2,"2024-09-11T09:30:32.253",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751985,1726047032264,"fUST",-162.281074,0.00026951,2,"2024-09-11T09:30:32.264",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751986,1726047032275,"fUST",-162.281074,0.00026966,2,"2024-09-11T09:30:32.275",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751987,1726047032285,"fUST",-162.281074,0.00026981,2,"2024-09-11T09:30:32.285",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751988,1726047032296,"fUST",-162.281074,0.00026996,2,"2024-09-11T09:30:32.296",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751989,1726047032306,"fUST",-162.281074,0.00027011,2,"2024-09-11T09:30:32.306",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751990,1726047032317,"fUST",-200.0,0.0002702,2,"2024-09-11T09:30:32.317",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751991,1726047032326,"fUST",-162.281074,0.00027026,2,"2024-09-11T09:30:32.326",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751992,1726047032336,"fUST",-200.0,0.00027092,2,"2024-09-11T09:30:32.336",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751993,1726047032346,"fUST",-200.0,0.00027164,2,"2024-09-11T09:30:32.346",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751994,1726047032357,"fUST",-200.0,0.00027235,2,"2024-09-11T09:30:32.357",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751995,1726047032368,"fUST",-200.0,0.00027307,2,"2024-09-11T09:30:32.368",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751996,1726047032379,"fUST",-465.50510289,0.0002734,2,"2024-09-11T09:30:32.379",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751997,1726047032389,"fUST",-200.0,0.00027379,2,"2024-09-11T09:30:32.389",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751998,1726047032399,"fUST",-200.0,0.00027451,2,"2024-09-11T09:30:32.399",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337751999,1726047032411,"fUST",-200.0,0.00027523,2,"2024-09-11T09:30:32.411",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752000,1726047032628,"fUST",-324.562148,0.00028134,2,"2024-09-11T09:30:32.628",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752001,1726047032642,"fUST",-324.562148,0.00028141,2,"2024-09-11T09:30:32.642",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752002,1726047032654,"fUST",-324.562148,0.00028148,2,"2024-09-11T09:30:32.654",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752003,1726047032665,"fUST",-324.562148,0.00028156,2,"2024-09-11T09:30:32.665",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752004,1726047032674,"fUST",-324.562148,0.00028163,2,"2024-09-11T09:30:32.674",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752005,1726047032685,"fUST",-324.562148,0.00028171,2,"2024-09-11T09:30:32.685",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752006,1726047032696,"fUST",-324.562148,0.00028178,2,"2024-09-11T09:30:32.696",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752007,1726047032708,"fUST",-324.562148,0.00028185,2,"2024-09-11T09:30:32.708",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752008,1726047032719,"fUST",-324.562148,0.00028193,2,"2024-09-11T09:30:32.719",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752009,1726047032731,"fUST",-500.0,0.00028199,14,"2024-09-11T09:30:32.731",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752010,1726047032743,"fUST",-500.0,0.00028199,14,"2024-09-11T09:30:32.743",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752011,1726047032755,"fUST",-585.49,0.00028199,14,"2024-09-11T09:30:32.755",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752012,1726047032765,"fUST",-776.97,0.00028199,14,"2024-09-11T09:30:32.765",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752013,1726047032775,"fUST",-1339.42,0.00028199,14,"2024-09-11T09:30:32.775",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752014,1726047032785,"fUST",-500.0,0.00028199,14,"2024-09-11T09:30:32.785",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752015,1726047032795,"fUST",-1092.62,0.00028199,14,"2024-09-11T09:30:32.795",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752016,1726047032805,"fUST",-1256.46,0.00028199,14,"2024-09-11T09:30:32.805",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752017,1726047032816,"fUST",-500.0,0.00028199,14,"2024-09-11T09:30:32.816",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752018,1726047032827,"fUST",-927.79,0.00028199,14,"2024-09-11T09:30:32.827",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752019,1726047032839,"fUST",-601.29008185,0.00028199,2,"2024-09-11T09:30:32.839",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752020,1726047032849,"fUST",-500.0,0.00028199,14,"2024-09-11T09:30:32.849",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752021,1726047032859,"fUST",-500.0,0.00028199,14,"2024-09-11T09:30:32.859",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752022,1726047032869,"fUST",-610.29,0.00028199,14,"2024-09-11T09:30:32.869",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752023,1726047032879,"fUST",-500.0,0.00028199,14,"2024-09-11T09:30:32.879",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752024,1726047032889,"fUST",-1136.58,0.00028199,14,"2024-09-11T09:30:32.889",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752025,1726047032899,"fUST",-500.0,0.00028199,14,"2024-09-11T09:30:32.899",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752026,1726047032909,"fUST",-1344.07,0.00028199,2,"2024-09-11T09:30:32.909",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752027,1726047032918,"fUST",-324.562148,0.000282,2,"2024-09-11T09:30:32.918",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752028,1726047032929,"fUST",-324.562148,0.00028208,2,"2024-09-11T09:30:32.929",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752029,1726047032938,"fUST",-324.562148,0.00028215,2,"2024-09-11T09:30:32.938",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752030,1726047032949,"fUST",-324.562148,0.00028222,2,"2024-09-11T09:30:32.949",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752031,1726047032959,"fUST",-324.562148,0.0002823,2,"2024-09-11T09:30:32.959",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752032,1726047032969,"fUST",-1459.62,0.00028236,14,"2024-09-11T09:30:32.969",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752033,1726047032979,"fUST",-500.0,0.00028236,14,"2024-09-11T09:30:32.979",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752034,1726047032995,"fUST",-1259.34,0.00028236,14,"2024-09-11T09:30:32.995",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752035,1726047033005,"fUST",-1297.11,0.00028236,14,"2024-09-11T09:30:33.005",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752036,1726047033017,"fUST",-1587.58,0.00028236,14,"2024-09-11T09:30:33.017",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752037,1726047033028,"fUST",-500.0,0.00028236,14,"2024-09-11T09:30:33.028",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752038,1726047033038,"fUST",-500.0,0.00028236,14,"2024-09-11T09:30:33.038",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752039,1726047033048,"fUST",-500.0,0.00028236,14,"2024-09-11T09:30:33.048",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752040,1726047033059,"fUST",-500.0,0.00028236,14,"2024-09-11T09:30:33.059",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752041,1726047033069,"fUST",-324.562148,0.00028237,2,"2024-09-11T09:30:33.069",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752042,1726047033079,"fUST",-324.562148,0.00028245,2,"2024-09-11T09:30:33.079",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752043,1726047033089,"fUST",-324.562148,0.00028252,2,"2024-09-11T09:30:33.089",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752044,1726047033099,"fUST",-324.562148,0.00028259,2,"2024-09-11T09:30:33.099",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752045,1726047033109,"fUST",-324.562148,0.00028267,2,"2024-09-11T09:30:33.109",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752046,1726047033118,"fUST",-324.562148,0.00028274,2,"2024-09-11T09:30:33.118",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752047,1726047033128,"fUST",-500.0,0.00028473,14,"2024-09-11T09:30:33.128",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752048,1726047033138,"fUST",-500.0,0.00028473,14,"2024-09-11T09:30:33.138",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752049,1726047033147,"fUST",-585.49,0.00028473,14,"2024-09-11T09:30:33.147",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752050,1726047033158,"fUST",-776.97,0.00028473,14,"2024-09-11T09:30:33.158",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752051,1726047033168,"fUST",-1339.42,0.00028473,14,"2024-09-11T09:30:33.168",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752052,1726047033177,"fUST",-500.0,0.00028473,14,"2024-09-11T09:30:33.177",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752053,1726047033186,"fUST",-1092.62,0.00028473,14,"2024-09-11T09:30:33.186",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752054,1726047033197,"fUST",-1256.46,0.00028473,14,"2024-09-11T09:30:33.197",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752055,1726047033206,"fUST",-500.0,0.00028473,14,"2024-09-11T09:30:33.206",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752056,1726047033218,"fUST",-927.79,0.00028473,14,"2024-09-11T09:30:33.218",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752057,1726047033231,"fUST",-500.0,0.00028473,14,"2024-09-11T09:30:33.231",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752058,1726047033245,"fUST",-500.0,0.00028473,14,"2024-09-11T09:30:33.245",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752059,1726047033254,"fUST",-610.29,0.00028473,14,"2024-09-11T09:30:33.254",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752060,1726047033264,"fUST",-500.0,0.00028473,14,"2024-09-11T09:30:33.264",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752061,1726047033274,"fUST",-1136.58,0.00028473,14,"2024-09-11T09:30:33.274",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752062,1726047033283,"fUST",-500.0,0.00028473,14,"2024-09-11T09:30:33.283",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752063,1726047033294,"fUST",-1459.62,0.0002851,14,"2024-09-11T09:30:33.294",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752064,1726047033304,"fUST",-500.0,0.0002851,14,"2024-09-11T09:30:33.304",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752065,1726047033313,"fUST",-1259.34,0.0002851,14,"2024-09-11T09:30:33.313",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752066,1726047033324,"fUST",-1297.11,0.0002851,14,"2024-09-11T09:30:33.324",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752067,1726047033334,"fUST",-1587.58,0.0002851,14,"2024-09-11T09:30:33.334",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752068,1726047033345,"fUST",-500.0,0.0002851,14,"2024-09-11T09:30:33.345",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752069,1726047033356,"fUST",-500.0,0.0002851,14,"2024-09-11T09:30:33.356",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752070,1726047033367,"fUST",-209.03169819,0.0002851,14,"2024-09-11T09:30:33.367",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752107,1726047038109,"fUST",-500.0,0.00028199,14,"2024-09-11T09:30:38.109",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752110,1726047038121,"fUST",-500.0,0.00028199,14,"2024-09-11T09:30:38.121",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752112,1726047038131,"fUST",-1344.07,0.00028473,2,"2024-09-11T09:30:38.131",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752114,1726047038140,"fUST",-500.0,0.00028473,14,"2024-09-11T09:30:38.140",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752115,1726047038151,"fUST",-290.96830181,0.0002851,14,"2024-09-11T09:30:38.151",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752117,1726047038161,"fUST",-1330.82760917,0.00028528,2,"2024-09-11T09:30:38.161",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752119,1726047038170,"fUST",-465.02525514,0.00028707,2,"2024-09-11T09:30:38.170",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752121,1726047038179,"fUST",-220.60417015,0.00028738,5,"2024-09-11T09:30:38.179",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752123,1726047038188,"fUST",-500.0,0.00028738,5,"2024-09-11T09:30:38.188",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752125,1726047038198,"fUST",-500.0,0.00028747,14,"2024-09-11T09:30:38.198",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752127,1726047038208,"fUST",-506.58533735,0.00028747,14,"2024-09-11T09:30:38.208",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752129,1726047038218,"fUST",-585.49,0.00028747,14,"2024-09-11T09:30:38.218",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752131,1726047038228,"fUST",-776.97,0.00028747,14,"2024-09-11T09:30:38.228",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752133,1726047038238,"fUST",-457.71422638,0.00028747,14,"2024-09-11T09:30:38.238",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752134,1726047038250,"fUST",-881.70577362,0.00028747,14,"2024-09-11T09:30:38.250",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752136,1726047038259,"fUST",-22.33422638,0.00028747,14,"2024-09-11T09:30:38.259",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752154,1726047040125,"fUST",-404.20623893,0.00028473,14,"2024-09-11T09:30:40.125",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752155,1726047040136,"fUST",-477.66577362,0.00028747,14,"2024-09-11T09:30:40.136",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752156,1726047040147,"fUST",-1092.62,0.00028747,14,"2024-09-11T09:30:40.147",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752157,1726047040158,"fUST",-1256.46,0.00028747,14,"2024-09-11T09:30:40.158",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752158,1726047040169,"fUST",-500.0,0.00028747,14,"2024-09-11T09:30:40.169",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752159,1726047040180,"fUST",-927.79,0.00028747,14,"2024-09-11T09:30:40.180",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752160,1726047040190,"fUST",-500.0,0.00028747,14,"2024-09-11T09:30:40.190",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752161,1726047040200,"fUST",-500.0,0.00028747,14,"2024-09-11T09:30:40.200",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752162,1726047040209,"fUST",-610.29,0.00028747,14,"2024-09-11T09:30:40.209",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752163,1726047040219,"fUST",-500.0,0.00028747,14,"2024-09-11T09:30:40.219",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752164,1726047040228,"fUST",-1136.58,0.00028747,14,"2024-09-11T09:30:40.228",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752165,1726047040239,"fUST",-500.0,0.00028747,14,"2024-09-11T09:30:40.239",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752166,1726047040248,"fUST",-1344.07,0.00028747,2,"2024-09-11T09:30:40.248",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752167,1726047040258,"fUST",-500.0,0.00028747,14,"2024-09-11T09:30:40.258",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752168,1726047040268,"fUST",-516.46,0.0002876,3,"2024-09-11T09:30:40.268",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752169,1726047040277,"fUST",-1459.62,0.00028784,14,"2024-09-11T09:30:40.277",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752170,1726047040286,"fUST",-500.0,0.00028784,14,"2024-09-11T09:30:40.286",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752171,1726047040296,"fUST",-1259.34,0.00028784,14,"2024-09-11T09:30:40.296",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752172,1726047040306,"fUST",-1297.11,0.00028784,14,"2024-09-11T09:30:40.306",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752173,1726047040316,"fUST",-1587.58,0.00028784,14,"2024-09-11T09:30:40.316",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752174,1726047040325,"fUST",-231.22388924,0.00028784,14,"2024-09-11T09:30:40.325",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752175,1726047040335,"fUST",-500.0,0.00028784,14,"2024-09-11T09:30:40.335",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752176,1726047040345,"fUST",-515.61281616,0.00028784,14,"2024-09-11T09:30:40.345",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752177,1726047040354,"fUST",-44332.23166275,0.000288,10,"2024-09-11T09:30:40.354",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752178,1726047040364,"fUST",-166.961808,0.00028859,2,"2024-09-11T09:30:40.364",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752179,1726047040374,"fUST",-500.0,0.00029021,14,"2024-09-11T09:30:40.374",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752180,1726047040385,"fUST",-585.49,0.00029021,14,"2024-09-11T09:30:40.385",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752181,1726047040397,"fUST",-776.97,0.00029021,14,"2024-09-11T09:30:40.397",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752182,1726047040409,"fUST",-1339.42,0.00029021,14,"2024-09-11T09:30:40.409",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752183,1726047040419,"fUST",-500.0,0.00029021,14,"2024-09-11T09:30:40.419",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752184,1726047040429,"fUST",-1092.62,0.00029021,14,"2024-09-11T09:30:40.429",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752185,1726047040440,"fUST",-1256.46,0.00029021,14,"2024-09-11T09:30:40.440",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752186,1726047040450,"fUST",-155.87612797,0.00029021,14,"2024-09-11T09:30:40.450",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752187,1726047040459,"fUST",-927.79,0.00029021,14,"2024-09-11T09:30:40.459",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752188,1726047040468,"fUST",-500.0,0.00029021,14,"2024-09-11T09:30:40.468",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752189,1726047040478,"fUST",-544.1736316,0.00029021,14,"2024-09-11T09:30:40.478",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752190,1726047040487,"fUST",-610.29,0.00029021,14,"2024-09-11T09:30:40.487",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752191,1726047040497,"fUST",-500.0,0.00029021,14,"2024-09-11T09:30:40.497",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752192,1726047040506,"fUST",-1136.58,0.00029021,14,"2024-09-11T09:30:40.506",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752193,1726047040515,"fUST",-162.12386814,0.00029021,14,"2024-09-11T09:30:40.515",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752194,1726047040524,"fUST",-1344.07,0.00029021,2,"2024-09-11T09:30:40.524",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752195,1726047040534,"fUST",-500.0,0.00029021,14,"2024-09-11T09:30:40.534",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752196,1726047040543,"fUST",-1459.62,0.00029058,14,"2024-09-11T09:30:40.543",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752197,1726047040551,"fUST",-500.0,0.00029058,14,"2024-09-11T09:30:40.551",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752198,1726047040560,"fUST",-1259.34,0.00029058,14,"2024-09-11T09:30:40.560",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752199,1726047040570,"fUST",-1297.11,0.00029058,14,"2024-09-11T09:30:40.570",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752200,1726047040580,"fUST",-1587.58,0.00029058,14,"2024-09-11T09:30:40.580",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752201,1726047040589,"fUST",-500.0,0.00029058,14,"2024-09-11T09:30:40.589",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752202,1726047040598,"fUST",-25425.67,0.00029285,3,"2024-09-11T09:30:40.598",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752203,1726047040608,"fUST",-167.0575478,0.00029294,2,"2024-09-11T09:30:40.608",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752204,1726047040617,"fUST",-281.68022937,0.00029294,2,"2024-09-11T09:30:40.617",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752205,1726047040627,"fUST",-500.0,0.00029294,2,"2024-09-11T09:30:40.627",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752206,1726047040641,"fUST",-500.0,0.00029294,2,"2024-09-11T09:30:40.641",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752207,1726047040651,"fUST",-272.86334055,0.00029294,2,"2024-09-11T09:30:40.651",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752208,1726047040662,"fUST",-500.0,0.00029295,14,"2024-09-11T09:30:40.662",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752209,1726047040674,"fUST",-585.49,0.00029295,14,"2024-09-11T09:30:40.674",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752210,1726047040685,"fUST",-776.97,0.00029295,14,"2024-09-11T09:30:40.685",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752211,1726047040696,"fUST",-1339.42,0.00029295,14,"2024-09-11T09:30:40.696",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752212,1726047040707,"fUST",-503.73542949,0.00029295,14,"2024-09-11T09:30:40.707",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752213,1726047040718,"fUST",-1092.62,0.00029295,14,"2024-09-11T09:30:40.718",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752214,1726047040730,"fUST",-1256.46,0.00029295,14,"2024-09-11T09:30:40.730",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752215,1726047040741,"fUST",-927.79,0.00029295,14,"2024-09-11T09:30:40.741",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752216,1726047040751,"fUST",-500.0,0.00029295,14,"2024-09-11T09:30:40.751",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752217,1726047040761,"fUST",-610.29,0.00029295,14,"2024-09-11T09:30:40.761",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752218,1726047040771,"fUST",-474.2002998,0.00029295,14,"2024-09-11T09:30:40.771",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752219,1726047040780,"fUST",-1136.58,0.00029295,14,"2024-09-11T09:30:40.780",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752220,1726047040790,"fUST",-1344.07,0.00029295,2,"2024-09-11T09:30:40.790",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752221,1726047040802,"fUST",-549.69332542,0.00029295,14,"2024-09-11T09:30:40.802",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752222,1726047040813,"fUST",-1459.62,0.00029332,14,"2024-09-11T09:30:40.813",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752223,1726047040823,"fUST",-510.84141957,0.00029332,14,"2024-09-11T09:30:40.823",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752224,1726047040834,"fUST",-1259.34,0.00029332,14,"2024-09-11T09:30:40.834",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752225,1726047040844,"fUST",-1297.11,0.00029332,14,"2024-09-11T09:30:40.844",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752226,1726047040855,"fUST",-1587.58,0.00029332,14,"2024-09-11T09:30:40.855",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752227,1726047040865,"fUST",-500.0,0.00029332,14,"2024-09-11T09:30:40.865",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752228,1726047040875,"fUST",-606.94983052,0.00029569,14,"2024-09-11T09:30:40.875",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752229,1726047040886,"fUST",-585.49,0.00029569,14,"2024-09-11T09:30:40.886",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752230,1726047040897,"fUST",-776.97,0.00029569,14,"2024-09-11T09:30:40.897",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752231,1726047040907,"fUST",-1339.42,0.00029569,14,"2024-09-11T09:30:40.907",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752232,1726047040916,"fUST",-1092.62,0.00029569,14,"2024-09-11T09:30:40.916",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752233,1726047040926,"fUST",-1256.46,0.00029569,14,"2024-09-11T09:30:40.926",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752234,1726047040936,"fUST",-927.79,0.00029569,14,"2024-09-11T09:30:40.936",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752235,1726047040948,"fUST",-500.0,0.00029569,14,"2024-09-11T09:30:40.948",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752236,1726047040958,"fUST",-610.29,0.00029569,14,"2024-09-11T09:30:40.958",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752237,1726047040968,"fUST",-1136.58,0.00029569,14,"2024-09-11T09:30:40.968",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752238,1726047040978,"fUST",-1344.07,0.00029569,2,"2024-09-11T09:30:40.978",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752239,1726047040990,"fUST",-1459.62,0.00029606,14,"2024-09-11T09:30:40.990",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752240,1726047041000,"fUST",-1259.34,0.00029606,14,"2024-09-11T09:30:41.000",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752241,1726047041010,"fUST",-1297.11,0.00029606,14,"2024-09-11T09:30:41.010",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752242,1726047041021,"fUST",-1587.58,0.00029606,14,"2024-09-11T09:30:41.021",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752243,1726047041030,"fUST",-500.0,0.00029606,14,"2024-09-11T09:30:41.030",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752244,1726047041039,"fUST",-585.49,0.00029843,14,"2024-09-11T09:30:41.039",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752245,1726047041048,"fUST",-776.97,0.00029843,14,"2024-09-11T09:30:41.048",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752246,1726047041057,"fUST",-1339.42,0.00029843,14,"2024-09-11T09:30:41.057",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752247,1726047041068,"fUST",-1092.62,0.00029843,14,"2024-09-11T09:30:41.068",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752248,1726047041079,"fUST",-1256.46,0.00029843,14,"2024-09-11T09:30:41.079",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752249,1726047041089,"fUST",-927.79,0.00029843,14,"2024-09-11T09:30:41.089",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752250,1726047041100,"fUST",-500.0,0.00029843,14,"2024-09-11T09:30:41.100",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752251,1726047041110,"fUST",-610.29,0.00029843,14,"2024-09-11T09:30:41.110",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752252,1726047041121,"fUST",-1136.58,0.00029843,14,"2024-09-11T09:30:41.121",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752253,1726047041130,"fUST",-1344.07,0.00029843,2,"2024-09-11T09:30:41.130",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752254,1726047041140,"fUST",-1459.62,0.0002988,14,"2024-09-11T09:30:41.140",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752255,1726047041151,"fUST",-1259.34,0.0002988,14,"2024-09-11T09:30:41.151",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752256,1726047041161,"fUST",-1297.11,0.0002988,14,"2024-09-11T09:30:41.161",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752257,1726047041170,"fUST",-1587.58,0.0002988,14,"2024-09-11T09:30:41.170",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752258,1726047041181,"fUST",-500.0,0.0002988,14,"2024-09-11T09:30:41.181",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752259,1726047041192,"fUST",-2433.80438478,0.00029898,2,"2024-09-11T09:30:41.192",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752260,1726047041202,"fUST",-13698.12592064,0.00029968,4,"2024-09-11T09:30:41.202",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752261,1726047041242,"fUST",-679.40527399,0.00029968,4,"2024-09-11T09:30:41.242",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752322,1726047046159,"fUST",-500.0,0.00028199,14,"2024-09-11T09:30:46.159",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752323,1726047046171,"fUST",-500.0,0.00028199,14,"2024-09-11T09:30:46.171",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752324,1726047046182,"fUST",-500.0,0.00028199,14,"2024-09-11T09:30:46.182",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752325,1726047046194,"fUST",-500.0,0.00028236,14,"2024-09-11T09:30:46.194",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752326,1726047046203,"fUST",-500.0,0.00028472,2,"2024-09-11T09:30:46.203",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752327,1726047046213,"fUST",-500.0,0.00028472,2,"2024-09-11T09:30:46.213",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752328,1726047046223,"fUST",-500.0,0.00028472,2,"2024-09-11T09:30:46.223",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752329,1726047046236,"fUST",-176.94596296,0.00028472,2,"2024-09-11T09:30:46.236",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752330,1726047046245,"fUST",-500.0,0.00028472,2,"2024-09-11T09:30:46.245",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752331,1726047046255,"fUST",-500.0,0.00028472,2,"2024-09-11T09:30:46.255",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752332,1726047046264,"fUST",-300.0,0.00028472,2,"2024-09-11T09:30:46.264",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752333,1726047046275,"fUST",-500.0,0.00028473,14,"2024-09-11T09:30:46.275",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752334,1726047046286,"fUST",-500.0,0.00028473,14,"2024-09-11T09:30:46.286",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752335,1726047046297,"fUST",-500.0,0.00028473,14,"2024-09-11T09:30:46.297",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752336,1726047046307,"fUST",-504.49817822,0.0002851,14,"2024-09-11T09:30:46.307",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752337,1726047046318,"fUST",-500.0,0.00028747,14,"2024-09-11T09:30:46.318",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752338,1726047046330,"fUST",-500.0,0.00028747,14,"2024-09-11T09:30:46.330",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752339,1726047046340,"fUST",-500.0,0.00028747,14,"2024-09-11T09:30:46.340",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752340,1726047046351,"fUST",-500.0,0.00029021,14,"2024-09-11T09:30:46.351",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752341,1726047046362,"fUST",-500.0,0.00029021,14,"2024-09-11T09:30:46.362",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752342,1726047046372,"fUST",-500.0,0.00029021,14,"2024-09-11T09:30:46.372",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752343,1726047046384,"fUST",-500.0,0.00029295,14,"2024-09-11T09:30:46.384",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752344,1726047046394,"fUST",-500.0,0.00029295,14,"2024-09-11T09:30:46.394",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752345,1726047046404,"fUST",-500.0,0.00029295,14,"2024-09-11T09:30:46.404",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752346,1726047046414,"fUST",-500.0,0.00029569,14,"2024-09-11T09:30:46.414",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752347,1726047046424,"fUST",-500.0,0.00029569,14,"2024-09-11T09:30:46.424",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752348,1726047046434,"fUST",-500.0,0.00029569,14,"2024-09-11T09:30:46.434",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752349,1726047046448,"fUST",-500.0,0.00029843,14,"2024-09-11T09:30:46.448",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752350,1726047046459,"fUST",-500.0,0.00029843,14,"2024-09-11T09:30:46.459",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752351,1726047046470,"fUST",-500.0,0.00029843,14,"2024-09-11T09:30:46.470",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752352,1726047046480,"fUST",-596.6,0.00029958,3,"2024-09-11T09:30:46.480",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752353,1726047046493,"fUST",-146577.61897837,0.00029968,4,"2024-09-11T09:30:46.493",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752354,1726047046503,"fUST",-502.6250753,0.00029973,5,"2024-09-11T09:30:46.503",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752355,1726047046513,"fUST",-536.75740704,0.00029973,5,"2024-09-11T09:30:46.513",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752356,1726047046524,"fUST",-500.0,0.00029973,3,"2024-09-11T09:30:46.524",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752357,1726047046535,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.535",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752358,1726047046546,"fUST",-2087.49,0.00029978,14,"2024-09-11T09:30:46.546",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752359,1726047046556,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.556",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752360,1726047046566,"fUST",-2146.92,0.00029978,14,"2024-09-11T09:30:46.566",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752361,1726047046578,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.578",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752362,1726047046590,"fUST",-501.35426144,0.00029978,14,"2024-09-11T09:30:46.590",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752363,1726047046601,"fUST",-1493.19,0.00029978,14,"2024-09-11T09:30:46.601",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752364,1726047046610,"fUST",-7757.54,0.00029978,14,"2024-09-11T09:30:46.610",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752365,1726047046621,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.621",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752366,1726047046633,"fUST",-2366.25,0.00029978,14,"2024-09-11T09:30:46.633",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752367,1726047046646,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.646",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752368,1726047046657,"fUST",-704.31,0.00029978,14,"2024-09-11T09:30:46.657",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752369,1726047046668,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.668",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752370,1726047046677,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.677",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752371,1726047046687,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.687",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752372,1726047046696,"fUST",-501.1117876,0.00029978,14,"2024-09-11T09:30:46.696",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752373,1726047046706,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.706",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752374,1726047046716,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.716",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752375,1726047046726,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.726",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752376,1726047046739,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.739",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752377,1726047046748,"fUST",-939.46,0.00029978,14,"2024-09-11T09:30:46.748",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752378,1726047046758,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.758",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752379,1726047046769,"fUST",-501.32799562,0.00029978,14,"2024-09-11T09:30:46.769",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752380,1726047046780,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.780",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752381,1726047046790,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.790",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752382,1726047046800,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.800",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752383,1726047046812,"fUST",-1426.01,0.00029978,14,"2024-09-11T09:30:46.812",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752384,1726047046823,"fUST",-1794.45,0.00029978,14,"2024-09-11T09:30:46.823",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752385,1726047046834,"fUST",-699.64,0.00029978,14,"2024-09-11T09:30:46.834",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752386,1726047046844,"fUST",-809.62,0.00029978,14,"2024-09-11T09:30:46.844",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752387,1726047046855,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.855",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752388,1726047046865,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.865",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752389,1726047046878,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.878",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752390,1726047046888,"fUST",-1021.14,0.00029978,14,"2024-09-11T09:30:46.888",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752391,1726047046899,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.899",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752392,1726047046909,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.909",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752393,1726047046918,"fUST",-805.28,0.00029978,14,"2024-09-11T09:30:46.918",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752394,1726047046929,"fUST",-151.0,0.00029978,7,"2024-09-11T09:30:46.929",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752395,1726047046939,"fUST",-151.0,0.00029978,7,"2024-09-11T09:30:46.939",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752396,1726047046948,"fUST",-2069.94,0.00029978,14,"2024-09-11T09:30:46.948",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752397,1726047046958,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.958",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752398,1726047046968,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.968",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752399,1726047046978,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:46.978",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752400,1726047046989,"fUST",-320.763894,0.00029978,7,"2024-09-11T09:30:46.989",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752401,1726047046999,"fUST",-320.763894,0.00029978,7,"2024-09-11T09:30:46.999",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752402,1726047047009,"fUST",-155.140206,0.00029978,7,"2024-09-11T09:30:47.009",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752403,1726047047019,"fUST",-151.0,0.00029978,7,"2024-09-11T09:30:47.019",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752404,1726047047030,"fUST",-320.763894,0.00029978,7,"2024-09-11T09:30:47.030",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752405,1726047047040,"fUST",-151.0,0.00029978,7,"2024-09-11T09:30:47.040",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752406,1726047047051,"fUST",-320.763894,0.00029978,7,"2024-09-11T09:30:47.051",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752407,1726047047062,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:47.062",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752408,1726047047073,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:47.073",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752409,1726047047084,"fUST",-153.929687,0.00029978,7,"2024-09-11T09:30:47.084",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752410,1726047047096,"fUST",-394.993226,0.00029978,7,"2024-09-11T09:30:47.096",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752411,1726047047105,"fUST",-394.993226,0.00029978,7,"2024-09-11T09:30:47.105",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752412,1726047047116,"fUST",-394.993226,0.00029978,7,"2024-09-11T09:30:47.116",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752413,1726047047127,"fUST",-394.993226,0.00029978,7,"2024-09-11T09:30:47.127",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752414,1726047047136,"fUST",-4973.48,0.00029978,14,"2024-09-11T09:30:47.136",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752415,1726047047145,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:47.145",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752416,1726047047155,"fUST",-255.057342,0.00029978,7,"2024-09-11T09:30:47.155",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752417,1726047047166,"fUST",-255.057342,0.00029978,7,"2024-09-11T09:30:47.166",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752418,1726047047178,"fUST",-255.057342,0.00029978,7,"2024-09-11T09:30:47.178",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752419,1726047047189,"fUST",-255.057342,0.00029978,7,"2024-09-11T09:30:47.189",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752420,1726047047202,"fUST",-151.0,0.00029978,7,"2024-09-11T09:30:47.202",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752421,1726047047213,"fUST",-154.778277,0.00029978,7,"2024-09-11T09:30:47.213",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752422,1726047047225,"fUST",-508.26650969,0.00029978,14,"2024-09-11T09:30:47.225",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752423,1726047047236,"fUST",-500.0,0.00029978,14,"2024-09-11T09:30:47.236",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752424,1726047047246,"fUST",-16793.72619775,0.00029978,4,"2024-09-11T09:30:47.246",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752436,1726047117496,"fUST",500.0,0.00028,120,"2024-09-11T09:31:57.496",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752574,1726048240415,"fUST",-183.519258,0.00023983,2,"2024-09-11T09:50:40.415",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752575,1726048240425,"fUST",-250.0,0.00024389,2,"2024-09-11T09:50:40.425",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752576,1726048240434,"fUST",-166.9618089,0.00024645,2,"2024-09-11T09:50:40.434",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752577,1726048240443,"fUST",-793.938501,0.00024928,2,"2024-09-11T09:50:40.443",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752578,1726048240453,"fUST",-212.5,0.00024978,2,"2024-09-11T09:50:40.453",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752579,1726048240464,"fUST",-217.635051,0.00024983,2,"2024-09-11T09:50:40.464",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752580,1726048240474,"fUST",-280.0,0.00025026,2,"2024-09-11T09:50:40.474",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752581,1726048240484,"fUST",-212.5,0.00025046,2,"2024-09-11T09:50:40.484",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752582,1726048240496,"fUST",-212.5,0.00025115,2,"2024-09-11T09:50:40.496",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752583,1726048240507,"fUST",-212.5,0.00025183,2,"2024-09-11T09:50:40.507",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752584,1726048240519,"fUST",-212.5,0.00025252,2,"2024-09-11T09:50:40.519",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752585,1726048240530,"fUST",-24900.0,0.00025256,2,"2024-09-11T09:50:40.530",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752586,1726048240540,"fUST",-212.5,0.0002532,2,"2024-09-11T09:50:40.540",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752587,1726048240552,"fUST",-212.5,0.00025389,2,"2024-09-11T09:50:40.552",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752588,1726048240562,"fUST",-212.5,0.00025457,2,"2024-09-11T09:50:40.562",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752589,1726048240573,"fUST",-212.5,0.00025526,2,"2024-09-11T09:50:40.573",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752590,1726048240584,"fUST",-212.5,0.00025594,2,"2024-09-11T09:50:40.584",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752591,1726048240596,"fUST",-212.5,0.00025663,2,"2024-09-11T09:50:40.596",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752592,1726048240606,"fUST",-212.5,0.00025731,2,"2024-09-11T09:50:40.606",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752593,1726048240617,"fUST",-212.5,0.000258,2,"2024-09-11T09:50:40.617",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752594,1726048240628,"fUST",-212.5,0.00025868,2,"2024-09-11T09:50:40.628",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752595,1726048240637,"fUST",-212.5,0.00025937,2,"2024-09-11T09:50:40.637",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752596,1726048240647,"fUST",-212.5,0.00026005,2,"2024-09-11T09:50:40.647",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752597,1726048240656,"fUST",-212.5,0.00026074,2,"2024-09-11T09:50:40.656",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752598,1726048240666,"fUST",-233.33635743,0.00026103,2,"2024-09-11T09:50:40.666",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752599,1726048240676,"fUST",-212.5,0.00026142,2,"2024-09-11T09:50:40.676",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752600,1726048240686,"fUST",-212.5,0.00026211,2,"2024-09-11T09:50:40.686",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752601,1726048240696,"fUST",-212.5,0.00026279,2,"2024-09-11T09:50:40.696",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752602,1726048240705,"fUST",-206.661745,0.00026717,2,"2024-09-11T09:50:40.705",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752603,1726048240715,"fUST",-1170.0165528,0.00026784,2,"2024-09-11T09:50:40.715",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752604,1726048240724,"fUST",-187.43848479,0.000279,2,"2024-09-11T09:50:40.724",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752605,1726048240734,"fUST",-1000.0,0.00028,28,"2024-09-11T09:50:40.734",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752606,1726048240744,"fUST",-2433.80438478,0.00028089,2,"2024-09-11T09:50:40.744",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752607,1726048240754,"fUST",-500.0,0.00028117,14,"2024-09-11T09:50:40.754",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752608,1726048240764,"fUST",-200.0,0.00028117,2,"2024-09-11T09:50:40.764",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752609,1726048240773,"fUST",-500.0,0.00028117,14,"2024-09-11T09:50:40.773",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752610,1726048240782,"fUST",-390.43,0.00028118,3,"2024-09-11T09:50:40.782",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752611,1726048240793,"fUST",-25611.74846652,0.00028128,4,"2024-09-11T09:50:40.793",0.00039785,55.01,0.9909174920281336,515463596.8358797]
[337752762,1726049438507,"fUST",-6189.0415356,0.00026,2,"2024-09-11T10:10:38.507",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337752785,1726049440574,"fUST",-33810.9584644,0.00026,2,"2024-09-11T10:10:40.574",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337752787,1726049440587,"fUST",-217.635052,0.00026203,2,"2024-09-11T10:10:40.587",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337752789,1726049440599,"fUST",-1592.34247492,0.00026238,2,"2024-09-11T10:10:40.599",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337752842,1726049443512,"fUST",-23307.65752508,0.00026238,2,"2024-09-11T10:10:43.512",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337752843,1726049443522,"fUST",-159.375,0.00026386,2,"2024-09-11T10:10:43.522",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337752844,1726049443532,"fUST",-159.375,0.00026459,2,"2024-09-11T10:10:43.532",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337752845,1726049443542,"fUST",-159.375,0.00026531,2,"2024-09-11T10:10:43.542",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337752846,1726049443552,"fUST",-200.0,0.00026574,2,"2024-09-11T10:10:43.552",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337752847,1726049443563,"fUST",-159.375,0.00026604,2,"2024-09-11T10:10:43.563",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337752848,1726049443573,"fUST",-159.375,0.00026676,2,"2024-09-11T10:10:43.573",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337752849,1726049443582,"fUST",-68.75983895,0.00026748,2,"2024-09-11T10:10:43.582",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337752860,1726049496849,"fUST",500.0,0.00027397,120,"2024-09-11T10:11:36.849",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337752861,1726049497101,"fUST",328.53612764,0.00027671,120,"2024-09-11T10:11:37.101",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337752863,1726049547669,"fUST",5412.5912768,0.00013,10,"2024-09-11T10:12:27.669",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337752864,1726049547697,"fUST",2386.4087222,0.00013,10,"2024-09-11T10:12:27.697",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337752922,1726050632679,"fUST",-166.961808,0.00025217,2,"2024-09-11T10:30:32.679",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337752924,1726050632689,"fUST",-109.1410273,0.00025571,2,"2024-09-11T10:30:32.689",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753004,1726050640921,"fUST",-108.4940247,0.00025571,2,"2024-09-11T10:30:40.921",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753005,1726050640931,"fUST",-9611.6696093,0.00025653,2,"2024-09-11T10:30:40.931",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753006,1726050640943,"fUST",-193.237837,0.00025718,2,"2024-09-11T10:30:40.943",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753007,1726050640953,"fUST",-159.375,0.00025918,2,"2024-09-11T10:30:40.953",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753008,1726050640963,"fUST",-159.375,0.00025989,2,"2024-09-11T10:30:40.963",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753009,1726050640972,"fUST",-1302.93685885,0.00026,2,"2024-09-11T10:30:40.972",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753010,1726050640981,"fUST",-159.375,0.0002606,2,"2024-09-11T10:30:40.981",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753011,1726050640991,"fUST",-159.375,0.00026131,2,"2024-09-11T10:30:40.991",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753012,1726050641000,"fUST",-233.33635743,0.00026202,2,"2024-09-11T10:30:41.000",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753013,1726050641010,"fUST",-159.375,0.00026202,2,"2024-09-11T10:30:41.010",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753014,1726050641021,"fUST",-152.11913654,0.0002627,2,"2024-09-11T10:30:41.021",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753015,1726050641031,"fUST",-159.375,0.00026274,2,"2024-09-11T10:30:41.031",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753016,1726050641042,"fUST",-187.43848479,0.000263,2,"2024-09-11T10:30:41.042",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753017,1726050641053,"fUST",-159.375,0.00026345,2,"2024-09-11T10:30:41.053",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753018,1726050641063,"fUST",-159.375,0.00026416,2,"2024-09-11T10:30:41.063",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753019,1726050641074,"fUST",-159.375,0.00026487,2,"2024-09-11T10:30:41.074",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753020,1726050641085,"fUST",-421.32773532,0.00026496,2,"2024-09-11T10:30:41.085",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753021,1726050641095,"fUST",-159.375,0.00026558,2,"2024-09-11T10:30:41.095",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753022,1726050641106,"fUST",-159.375,0.00026629,2,"2024-09-11T10:30:41.106",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753023,1726050641116,"fUST",-159.375,0.000267,2,"2024-09-11T10:30:41.116",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753024,1726050641128,"fUST",-159.375,0.00026771,2,"2024-09-11T10:30:41.128",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753025,1726050641139,"fUST",-159.375,0.00026842,2,"2024-09-11T10:30:41.139",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753026,1726050641148,"fUST",-159.375,0.00026913,2,"2024-09-11T10:30:41.148",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753027,1726050641158,"fUST",-159.375,0.00026985,2,"2024-09-11T10:30:41.158",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753028,1726050641167,"fUST",-157.0,0.00027,2,"2024-09-11T10:30:41.167",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753029,1726050641177,"fUST",-159.375,0.00027056,2,"2024-09-11T10:30:41.177",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753030,1726050641186,"fUST",-159.375,0.00027127,2,"2024-09-11T10:30:41.186",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753031,1726050641195,"fUST",-159.375,0.00027198,2,"2024-09-11T10:30:41.195",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753032,1726050641205,"fUST",-153.0,0.00027233,2,"2024-09-11T10:30:41.205",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753033,1726050641215,"fUST",-153.0,0.00027233,2,"2024-09-11T10:30:41.215",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753034,1726050641224,"fUST",-515.9136646,0.00027233,2,"2024-09-11T10:30:41.224",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753035,1726050641234,"fUST",-153.0,0.00027233,2,"2024-09-11T10:30:41.234",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753036,1726050641243,"fUST",-153.0,0.00027233,2,"2024-09-11T10:30:41.243",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753037,1726050641253,"fUST",-153.0,0.00027233,2,"2024-09-11T10:30:41.253",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753038,1726050641262,"fUST",-1170.0165528,0.00027257,2,"2024-09-11T10:30:41.262",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753039,1726050641274,"fUST",-159.375,0.00027269,2,"2024-09-11T10:30:41.274",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753040,1726050641283,"fUST",-2586.83762121,0.00027297,2,"2024-09-11T10:30:41.283",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753041,1726050641294,"fUST",-200.0,0.00027356,2,"2024-09-11T10:30:41.294",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753042,1726050641304,"fUST",-377.7,0.00027357,3,"2024-09-11T10:30:41.304",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753043,1726050641314,"fUST",-188.85,0.00027357,3,"2024-09-11T10:30:41.314",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753044,1726050641324,"fUST",-566.56,0.00027357,3,"2024-09-11T10:30:41.324",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753045,1726050641333,"fUST",-31143.98,0.00027357,3,"2024-09-11T10:30:41.333",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753046,1726050641342,"fUST",-25953.32,0.00027357,3,"2024-09-11T10:30:41.342",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753047,1726050641352,"fUST",-21627.77,0.00027357,3,"2024-09-11T10:30:41.352",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753048,1726050641361,"fUST",-206.661745,0.00027363,2,"2024-09-11T10:30:41.361",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753049,1726050641370,"fUST",-12952.79483351,0.00027367,4,"2024-09-11T10:30:41.370",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753050,1726050641383,"fUST",-68781.28971299,0.00027367,4,"2024-09-11T10:30:41.383",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753051,1726050641392,"fUST",-253.85677482,0.00027373,2,"2024-09-11T10:30:41.392",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753052,1726050641402,"fUST",-644.53128183,0.00027373,2,"2024-09-11T10:30:41.402",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753053,1726050641411,"fUST",-159.86074768,0.00027373,2,"2024-09-11T10:30:41.411",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753054,1726050641421,"fUST",-500.0,0.00027373,2,"2024-09-11T10:30:41.421",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753055,1726050641430,"fUST",-501.02546757,0.00027373,2,"2024-09-11T10:30:41.430",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753056,1726050641439,"fUST",-500.06624011,0.00027373,2,"2024-09-11T10:30:41.439",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753057,1726050641450,"fUST",-500.0,0.00027376,2,"2024-09-11T10:30:41.450",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753058,1726050641462,"fUST",-281.68022937,0.00027376,2,"2024-09-11T10:30:41.462",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753059,1726050641471,"fUST",-500.0,0.00027376,2,"2024-09-11T10:30:41.471",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753060,1726050641482,"fUST",-272.86334055,0.00027376,2,"2024-09-11T10:30:41.482",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753061,1726050641493,"fUST",-755.39,0.00027376,3,"2024-09-11T10:30:41.493",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753062,1726050641503,"fUST",-16040.50447087,0.00027377,4,"2024-09-11T10:30:41.503",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753071,1726050643651,"fUST",-28947.5000002,0.00027377,4,"2024-09-11T10:30:43.651",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753072,1726050643677,"fUST",-66142.86307824,0.00027377,4,"2024-09-11T10:30:43.677",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753143,1726051831867,"fUST",-157.33301764,0.000251,10,"2024-09-11T10:50:31.867",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753144,1726051831877,"fUST",-166.666666,0.00025448,2,"2024-09-11T10:50:31.877",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753145,1726051831887,"fUST",-500.0,0.000255,2,"2024-09-11T10:50:31.887",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753146,1726051831896,"fUST",-187.30391033,0.00025529,2,"2024-09-11T10:50:31.896",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753151,1726051837922,"fUST",-2812.69608967,0.00025529,2,"2024-09-11T10:50:37.922",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753152,1726051837934,"fUST",-500.0,0.000265,2,"2024-09-11T10:50:37.934",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753153,1726051837944,"fUST",-443.5447486,0.000269,2,"2024-09-11T10:50:37.944",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753154,1726051837954,"fUST",-1000.0,0.00027,2,"2024-09-11T10:50:37.954",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753155,1726051837965,"fUST",-1266.09040886,0.00027002,2,"2024-09-11T10:50:37.965",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753156,1726051837976,"fUST",-25953.32,0.0002709,3,"2024-09-11T10:50:37.976",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753157,1726051837986,"fUST",-21627.77,0.0002709,3,"2024-09-11T10:50:37.986",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753158,1726051837996,"fUST",-197.17616056,0.00027099,2,"2024-09-11T10:50:37.996",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753159,1726051838005,"fUST",-500.0,0.00027099,2,"2024-09-11T10:50:38.005",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753160,1726051838015,"fUST",-391.00433838,0.00027099,2,"2024-09-11T10:50:38.015",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753161,1726051838025,"fUST",-200.0,0.00027099,2,"2024-09-11T10:50:38.025",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753162,1726051838039,"fUST",-50200.0,0.000271,3,"2024-09-11T10:50:38.039",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753163,1726051838048,"fUST",-50300.0,0.000271,4,"2024-09-11T10:50:38.048",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753164,1726051838058,"fUST",-50300.0,0.000271,5,"2024-09-11T10:50:38.058",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753165,1726051838067,"fUST",-50300.0,0.000271,2,"2024-09-11T10:50:38.067",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753166,1726051838077,"fUST",-50300.0,0.000271,2,"2024-09-11T10:50:38.077",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753167,1726051838086,"fUST",-12500.0,0.00027123,4,"2024-09-11T10:50:38.086",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753168,1726051838096,"fUST",-12500.0,0.000272,5,"2024-09-11T10:50:38.096",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753169,1726051838105,"fUST",-12500.0,0.000272,3,"2024-09-11T10:50:38.105",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753170,1726051838114,"fUST",-8428.65701073,0.000272,2,"2024-09-11T10:50:38.114",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753171,1726051838126,"fUST",-4598.2762932,0.000272,2,"2024-09-11T10:50:38.126",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753172,1726051838138,"fUST",-19605.51419831,0.000272,2,"2024-09-11T10:50:38.138",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753183,1726051840020,"fUST",-5270.01570441,0.000272,2,"2024-09-11T10:50:40.020",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753184,1726051840034,"fUST",-12397.53679335,0.000272,2,"2024-09-11T10:50:40.034",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753185,1726051840044,"fUST",-1367.06149219,0.00027246,2,"2024-09-11T10:50:40.044",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753186,1726051840055,"fUST",-300.0,0.00027286,2,"2024-09-11T10:50:40.055",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753187,1726051840065,"fUST",-2399.82645955,0.00027287,2,"2024-09-11T10:50:40.065",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753188,1726051840075,"fUST",-511.05126905,0.000273,4,"2024-09-11T10:50:40.075",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753189,1726051840086,"fUST",-500.0,0.00027301,2,"2024-09-11T10:50:40.086",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753190,1726051840095,"fUST",-31143.98,0.00027346,3,"2024-09-11T10:50:40.095",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753191,1726051840105,"fUST",-267.53,0.00027347,3,"2024-09-11T10:50:40.105",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753192,1726051840115,"fUST",-495.73,0.00027347,3,"2024-09-11T10:50:40.115",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753193,1726051840124,"fUST",-247.86,0.00027347,3,"2024-09-11T10:50:40.124",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753194,1726051840133,"fUST",-743.63,0.00027347,3,"2024-09-11T10:50:40.133",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753195,1726051840142,"fUST",-70627.63029086,0.00027357,4,"2024-09-11T10:50:40.142",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753196,1726051840154,"fUST",-100746.23215244,0.00027357,4,"2024-09-11T10:50:40.154",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753199,1726051842876,"fUST",-350.00768034,0.00027357,4,"2024-09-11T10:50:42.876",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753200,1726051842888,"fUST",-1827.28065253,0.00027357,4,"2024-09-11T10:50:42.888",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753201,1726051842926,"fUST",-2230.57806216,0.00027357,4,"2024-09-11T10:50:42.926",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753202,1726051842938,"fUST",-66142.86307824,0.00027357,4,"2024-09-11T10:50:42.938",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753223,1726051846498,"fUST",-1327.76017751,0.00027357,4,"2024-09-11T10:50:46.498",0.00039785,54.85,0.9909346406757568,515648392.9950584]
[337753256,1726053032002,"fUST",-8866.34752258,0.0002494,2,"2024-09-11T11:10:32.002",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753257,1726053032053,"fUST",-1874.6346356,0.0002494,2,"2024-09-11T11:10:32.053",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753258,1726053032065,"fUST",-3295.87118251,0.0002494,2,"2024-09-11T11:10:32.065",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753263,1726053040290,"fUST",-10843.14665931,0.0002494,2,"2024-09-11T11:10:40.290",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753264,1726053040299,"fUST",-3539.04969099,0.00024979,2,"2024-09-11T11:10:40.299",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753265,1726053040308,"fUST",-5086.03855687,0.00025,2,"2024-09-11T11:10:40.308",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753266,1726053040318,"fUST",-191.675092,0.00025483,2,"2024-09-11T11:10:40.318",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753267,1726053040327,"fUST",-191.675092,0.00025553,2,"2024-09-11T11:10:40.327",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753268,1726053040337,"fUST",-191.675092,0.00025623,2,"2024-09-11T11:10:40.337",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753269,1726053040347,"fUST",-191.675092,0.00025693,2,"2024-09-11T11:10:40.347",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753270,1726053040356,"fUST",-153.0,0.00025753,2,"2024-09-11T11:10:40.356",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753271,1726053040366,"fUST",-153.0,0.00025753,2,"2024-09-11T11:10:40.366",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753272,1726053040375,"fUST",-153.0,0.00025753,2,"2024-09-11T11:10:40.375",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753273,1726053040385,"fUST",-416.4125872,0.00025753,2,"2024-09-11T11:10:40.385",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753274,1726053040395,"fUST",-191.675092,0.00025763,2,"2024-09-11T11:10:40.395",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753275,1726053040407,"fUST",-191.675092,0.00025833,2,"2024-09-11T11:10:40.407",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753276,1726053040417,"fUST",-191.675092,0.00025903,2,"2024-09-11T11:10:40.417",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753277,1726053040427,"fUST",-191.675092,0.00025973,2,"2024-09-11T11:10:40.427",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753278,1726053040436,"fUST",-206.661745,0.00025995,2,"2024-09-11T11:10:40.436",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753279,1726053040447,"fUST",-191.675092,0.00026042,2,"2024-09-11T11:10:40.447",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753280,1726053040457,"fUST",-233.33635743,0.00026042,2,"2024-09-11T11:10:40.457",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753281,1726053040466,"fUST",-191.675092,0.00026112,2,"2024-09-11T11:10:40.466",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753282,1726053040477,"fUST",-191.675092,0.00026182,2,"2024-09-11T11:10:40.477",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753283,1726053040485,"fUST",-191.675092,0.00026252,2,"2024-09-11T11:10:40.485",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753284,1726053040495,"fUST",-191.675092,0.00026322,2,"2024-09-11T11:10:40.495",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753285,1726053040504,"fUST",-191.675092,0.00026392,2,"2024-09-11T11:10:40.504",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753286,1726053040513,"fUST",-191.675092,0.00026462,2,"2024-09-11T11:10:40.513",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753287,1726053040522,"fUST",-191.675092,0.00026532,2,"2024-09-11T11:10:40.522",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753288,1726053040532,"fUST",-153.0,0.00026575,2,"2024-09-11T11:10:40.532",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753289,1726053040542,"fUST",-306.0,0.00026575,2,"2024-09-11T11:10:40.542",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753290,1726053040553,"fUST",-191.675092,0.00026602,2,"2024-09-11T11:10:40.553",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753291,1726053040563,"fUST",-191.675092,0.00026671,2,"2024-09-11T11:10:40.563",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753292,1726053040573,"fUST",-191.675092,0.00026741,2,"2024-09-11T11:10:40.573",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753293,1726053040583,"fUST",-152.11913654,0.00026753,2,"2024-09-11T11:10:40.583",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753294,1726053040592,"fUST",-191.675092,0.00026811,2,"2024-09-11T11:10:40.592",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753295,1726053040601,"fUST",-157.0,0.00027,2,"2024-09-11T11:10:40.601",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753296,1726053040611,"fUST",-10000.0,0.00027,2,"2024-09-11T11:10:40.611",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753297,1726053040621,"fUST",-18023.14,0.00027235,3,"2024-09-11T11:10:40.621",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753298,1726053040631,"fUST",-15019.28,0.00027235,3,"2024-09-11T11:10:40.631",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753299,1726053040640,"fUST",-337.04,0.00027235,3,"2024-09-11T11:10:40.640",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753300,1726053040651,"fUST",-12516.07,0.00027235,3,"2024-09-11T11:10:40.651",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753301,1726053040661,"fUST",-168.52,0.00027235,3,"2024-09-11T11:10:40.661",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753302,1726053040672,"fUST",-167.0575478,0.00027244,2,"2024-09-11T11:10:40.672",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753303,1726053040682,"fUST",-623.70303687,0.00027244,2,"2024-09-11T11:10:40.682",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753304,1726053040692,"fUST",-8779.29351732,0.00027245,4,"2024-09-11T11:10:40.692",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753305,1726053040705,"fUST",-138225.29926185,0.00027245,4,"2024-09-11T11:10:40.705",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753393,1726054232285,"fUST",-310.746,0.00023894,2,"2024-09-11T11:30:32.285",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753443,1726054238219,"fUST",-2501.9500897,0.00023894,2,"2024-09-11T11:30:38.219",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753445,1726054238230,"fUST",-163.942308,0.00023974,2,"2024-09-11T11:30:38.230",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753447,1726054238239,"fUST",-163.942308,0.00024078,2,"2024-09-11T11:30:38.239",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753448,1726054238249,"fUST",-163.942308,0.00024183,2,"2024-09-11T11:30:38.249",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753450,1726054238258,"fUST",-163.942308,0.00024287,2,"2024-09-11T11:30:38.258",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753452,1726054238268,"fUST",-259.27170159,0.00024344,2,"2024-09-11T11:30:38.268",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753454,1726054238277,"fUST",-163.942308,0.00024391,2,"2024-09-11T11:30:38.277",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753457,1726054238287,"fUST",-166.666666,0.00024444,2,"2024-09-11T11:30:38.287",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753458,1726054238296,"fUST",-163.942308,0.00024495,2,"2024-09-11T11:30:38.296",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753460,1726054238305,"fUST",-193.237837,0.00024809,2,"2024-09-11T11:30:38.305",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753462,1726054238315,"fUST",-399.65818053,0.00024879,2,"2024-09-11T11:30:38.315",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753464,1726054238325,"fUST",-250.0,0.00024884,2,"2024-09-11T11:30:38.325",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753466,1726054238334,"fUST",-267.2778074,0.00024898,2,"2024-09-11T11:30:38.334",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753468,1726054238343,"fUST",-34044.77104356,0.00025,2,"2024-09-11T11:30:38.343",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753470,1726054238353,"fUST",-435.270102,0.00025008,2,"2024-09-11T11:30:38.353",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753472,1726054238362,"fUST",-161.710129,0.00025873,2,"2024-09-11T11:30:38.362",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753474,1726054238371,"fUST",-500.0,0.00025935,2,"2024-09-11T11:30:38.371",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753475,1726054238380,"fUST",-1302.93685885,0.00026,2,"2024-09-11T11:30:38.380",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753476,1726054238389,"fUST",-153.0,0.00026384,2,"2024-09-11T11:30:38.389",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753477,1726054238399,"fUST",-153.0,0.00026384,2,"2024-09-11T11:30:38.399",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753478,1726054238408,"fUST",-153.0,0.00026384,2,"2024-09-11T11:30:38.408",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753479,1726054238418,"fUST",-153.0,0.00026384,2,"2024-09-11T11:30:38.418",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753480,1726054238427,"fUST",-911.164803,0.00026435,2,"2024-09-11T11:30:38.427",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753481,1726054238436,"fUST",-443.5447486,0.00026575,2,"2024-09-11T11:30:38.436",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753482,1726054238446,"fUST",-758.34,0.0002699,3,"2024-09-11T11:30:38.446",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753483,1726054238455,"fUST",-18360.24,0.0002699,3,"2024-09-11T11:30:38.455",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753484,1726054238465,"fUST",-15300.2,0.0002699,3,"2024-09-11T11:30:38.465",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753485,1726054238474,"fUST",-500.0,0.00026998,2,"2024-09-11T11:30:38.474",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753486,1726054238485,"fUST",-502.53089089,0.00026998,2,"2024-09-11T11:30:38.485",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753487,1726054238495,"fUST",-500.0,0.00026998,2,"2024-09-11T11:30:38.495",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753488,1726054238504,"fUST",-500.0,0.00026998,2,"2024-09-11T11:30:38.504",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753489,1726054238513,"fUST",-500.0,0.00026998,2,"2024-09-11T11:30:38.513",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753490,1726054238523,"fUST",-500.0,0.00026998,2,"2024-09-11T11:30:38.523",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753491,1726054238532,"fUST",-500.0,0.00026998,2,"2024-09-11T11:30:38.532",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753492,1726054238543,"fUST",-500.0,0.00026998,2,"2024-09-11T11:30:38.543",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753493,1726054238552,"fUST",-500.0,0.00026998,2,"2024-09-11T11:30:38.552",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753494,1726054238562,"fUST",-500.0,0.00026998,2,"2024-09-11T11:30:38.562",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753495,1726054238571,"fUST",-368.92284545,0.00026998,2,"2024-09-11T11:30:38.571",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753496,1726054238580,"fUST",-500.0,0.00026998,2,"2024-09-11T11:30:38.580",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753497,1726054238589,"fUST",-500.0,0.00026998,2,"2024-09-11T11:30:38.589",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753498,1726054238598,"fUST",-500.0,0.00026998,2,"2024-09-11T11:30:38.598",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753499,1726054238607,"fUST",-630.0,0.00026998,2,"2024-09-11T11:30:38.607",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753500,1726054238617,"fUST",-78143.19012715,0.00027,2,"2024-09-11T11:30:38.617",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753501,1726054238626,"fUST",-279.50368159,0.00027,2,"2024-09-11T11:30:38.626",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753502,1726054238635,"fUST",-252.78,0.00027099,3,"2024-09-11T11:30:38.635",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753503,1726054238644,"fUST",-150.112233,0.000271,10,"2024-09-11T11:30:38.644",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753504,1726054238654,"fUST",-150.112233,0.000271,9,"2024-09-11T11:30:38.654",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753505,1726054238663,"fUST",-150.112233,0.000271,8,"2024-09-11T11:30:38.663",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753506,1726054238673,"fUST",-150.112233,0.000271,9,"2024-09-11T11:30:38.673",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753507,1726054238683,"fUST",-150.112233,0.000271,6,"2024-09-11T11:30:38.683",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753508,1726054238692,"fUST",-150.112233,0.000271,8,"2024-09-11T11:30:38.692",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753509,1726054238701,"fUST",-150.112233,0.000271,6,"2024-09-11T11:30:38.701",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753510,1726054238711,"fUST",-150.112233,0.000271,5,"2024-09-11T11:30:38.711",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753511,1726054238720,"fUST",-150.112233,0.000271,6,"2024-09-11T11:30:38.720",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753512,1726054238730,"fUST",-500.0,0.00027108,2,"2024-09-11T11:30:38.730",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753513,1726054238739,"fUST",-203.89342732,0.00027108,2,"2024-09-11T11:30:38.739",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753514,1726054238748,"fUST",-197.17616056,0.00027108,2,"2024-09-11T11:30:38.748",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753515,1726054238759,"fUST",-100425.598442,0.00027109,4,"2024-09-11T11:30:38.759",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753516,1726054238768,"fUST",-295.187324,0.00027109,7,"2024-09-11T11:30:38.768",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753517,1726054238778,"fUST",-151.0,0.00027109,7,"2024-09-11T11:30:38.778",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753518,1726054238787,"fUST",-85069.86497246,0.00027109,4,"2024-09-11T11:30:38.787",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753519,1726054238800,"fUST",-15355.73346954,0.00027109,4,"2024-09-11T11:30:38.800",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753520,1726054238809,"fUST",-1000.0,0.00027109,2,"2024-09-11T11:30:38.809",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753521,1726054238818,"fUST",-167.383298,0.00027119,7,"2024-09-11T11:30:38.818",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753522,1726054238827,"fUST",-910.8825249,0.00027119,4,"2024-09-11T11:30:38.827",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753567,1726054240409,"fUST",-163.942308,0.00024599,2,"2024-09-11T11:30:40.409",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753569,1726054240418,"fUST",-163.942308,0.00024703,2,"2024-09-11T11:30:40.418",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753571,1726054240427,"fUST",-163.942308,0.00024807,2,"2024-09-11T11:30:40.427",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753573,1726054240437,"fUST",-163.942308,0.00024911,2,"2024-09-11T11:30:40.437",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753575,1726054240446,"fUST",-163.942308,0.00025015,2,"2024-09-11T11:30:40.446",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753577,1726054240456,"fUST",-163.942308,0.0002512,2,"2024-09-11T11:30:40.456",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753580,1726054240465,"fUST",-163.942308,0.00025224,2,"2024-09-11T11:30:40.465",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753582,1726054240476,"fUST",-1266.09040886,0.00026946,2,"2024-09-11T11:30:40.476",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753584,1726054240485,"fUST",-74159.8136554,0.00027119,4,"2024-09-11T11:30:40.485",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753586,1726054240495,"fUST",-100425.598442,0.00027119,4,"2024-09-11T11:30:40.495",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753588,1726054240504,"fUST",-515.9136646,0.00027123,2,"2024-09-11T11:30:40.504",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753596,1726054240513,"fUST",-153.0,0.00027123,2,"2024-09-11T11:30:40.513",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753597,1726054240739,"fUST",-153.0,0.00027123,2,"2024-09-11T11:30:40.739",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753598,1726054240749,"fUST",-153.0,0.00027123,2,"2024-09-11T11:30:40.749",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753600,1726054240758,"fUST",-306.0,0.00027123,2,"2024-09-11T11:30:40.758",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753602,1726054240768,"fUST",-20795.78420406,0.00027138,4,"2024-09-11T11:30:40.768",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753604,1726054240779,"fUST",-9186.24545415,0.00027138,4,"2024-09-11T11:30:40.779",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753626,1726054243275,"fUST",-308.736748,0.00024658,2,"2024-09-11T11:30:43.275",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753628,1726054243285,"fUST",-170869.16722479,0.00027138,4,"2024-09-11T11:30:43.285",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753629,1726054243295,"fUST",-4241.92507508,0.00027149,4,"2024-09-11T11:30:43.295",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753640,1726054246503,"fUST",-2960.6367953,0.00027149,4,"2024-09-11T11:30:46.503",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753641,1726054246515,"fUST",-675.50453211,0.00027149,4,"2024-09-11T11:30:46.515",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753642,1726054275094,"fUST",1149.33167939,0.00028,120,"2024-09-11T11:31:15.094",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753645,1726054626048,"fUST",300.0,0.00028,120,"2024-09-11T11:37:06.048",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753651,1726055085525,"fUST",286728.13,0.00028,120,"2024-09-11T11:44:45.525",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753770,1726055440514,"fUST",-24900.0,0.0002441,2,"2024-09-11T11:50:40.514",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753772,1726055440524,"fUST",-293.29991,0.00024658,2,"2024-09-11T11:50:40.524",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753774,1726055440534,"fUST",-793.938501,0.00024744,2,"2024-09-11T11:50:40.534",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753776,1726055440544,"fUST",-380.699589,0.0002482,2,"2024-09-11T11:50:40.544",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753778,1726055440554,"fUST",-280.0,0.00024874,2,"2024-09-11T11:50:40.554",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753780,1726055440563,"fUST",-2403.3637213,0.00025204,2,"2024-09-11T11:50:40.563",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753782,1726055440573,"fUST",-1699.99999974,0.000265,2,"2024-09-11T11:50:40.573",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753784,1726055440583,"fUST",-820.7965986,0.00026575,2,"2024-09-11T11:50:40.583",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753786,1726055440593,"fUST",-153.0,0.00026575,2,"2024-09-11T11:50:40.593",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753788,1726055440603,"fUST",-153.0,0.00026575,2,"2024-09-11T11:50:40.603",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753790,1726055440613,"fUST",-515.3520374,0.00026575,2,"2024-09-11T11:50:40.613",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753792,1726055440623,"fUST",-153.0,0.00026575,2,"2024-09-11T11:50:40.623",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753794,1726055440634,"fUST",-306.0,0.00026575,2,"2024-09-11T11:50:40.634",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753796,1726055440643,"fUST",-10000.0,0.00026998,5,"2024-09-11T11:50:40.643",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753798,1726055440654,"fUST",-10000.0,0.00026998,5,"2024-09-11T11:50:40.654",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753801,1726055440663,"fUST",-5501.86926971,0.00026998,5,"2024-09-11T11:50:40.663",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753803,1726055440673,"fUST",-570.0,0.00026999,2,"2024-09-11T11:50:40.673",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753805,1726055440683,"fUST",-207.65809394,0.00026999,2,"2024-09-11T11:50:40.683",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753807,1726055440693,"fUST",-10000.0,0.00027,2,"2024-09-11T11:50:40.693",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753809,1726055440703,"fUST",-1500.0,0.00027,4,"2024-09-11T11:50:40.703",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753811,1726055440713,"fUST",-155.0,0.0002707,16,"2024-09-11T11:50:40.713",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753813,1726055440724,"fUST",-153.0,0.0002707,2,"2024-09-11T11:50:40.724",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753815,1726055440734,"fUST",-1000.0,0.0002707,2,"2024-09-11T11:50:40.734",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753817,1726055440744,"fUST",-518.59,0.0002712,3,"2024-09-11T11:50:40.744",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753819,1726055440755,"fUST",-172.86,0.00027121,3,"2024-09-11T11:50:40.755",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753821,1726055440764,"fUST",-345.71,0.0002713,3,"2024-09-11T11:50:40.764",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753823,1726055440774,"fUST",-10625.14,0.0002713,3,"2024-09-11T11:50:40.774",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753825,1726055440784,"fUST",-13362.8229067,0.0002713,4,"2024-09-11T11:50:40.784",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753827,1726055440794,"fUST",-12750.17,0.00027131,3,"2024-09-11T11:50:40.794",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753830,1726055440804,"fUST",-3340.70572668,0.0002714,4,"2024-09-11T11:50:40.804",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753832,1726055440813,"fUST",-23384.9400868,0.0002714,4,"2024-09-11T11:50:40.813",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753834,1726055440823,"fUST",-151.0,0.0002715,7,"2024-09-11T11:50:40.823",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753836,1726055440833,"fUST",-640.256879,0.0002715,7,"2024-09-11T11:50:40.833",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753838,1726055440843,"fUST",-640.256879,0.0002715,7,"2024-09-11T11:50:40.843",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753840,1726055440852,"fUST",-595.799144,0.0002715,7,"2024-09-11T11:50:40.852",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753842,1726055440862,"fUST",-595.799144,0.0002715,7,"2024-09-11T11:50:40.862",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753844,1726055440872,"fUST",-151.0,0.0002715,7,"2024-09-11T11:50:40.872",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753846,1726055440881,"fUST",-151.0,0.0002715,2,"2024-09-11T11:50:40.881",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753848,1726055440891,"fUST",-613.016887,0.0002715,7,"2024-09-11T11:50:40.891",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753850,1726055440901,"fUST",-613.016887,0.0002715,7,"2024-09-11T11:50:40.901",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753852,1726055440910,"fUST",-315.994581,0.0002715,7,"2024-09-11T11:50:40.910",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753854,1726055440920,"fUST",-256.611115,0.0002715,7,"2024-09-11T11:50:40.920",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753856,1726055440930,"fUST",-256.611115,0.0002715,7,"2024-09-11T11:50:40.930",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753858,1726055440940,"fUST",-315.994581,0.0002715,7,"2024-09-11T11:50:40.940",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753860,1726055440949,"fUST",-151.0,0.0002715,7,"2024-09-11T11:50:40.949",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753862,1726055440959,"fUST",-431.30773,0.0002715,7,"2024-09-11T11:50:40.959",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753864,1726055440969,"fUST",-431.30773,0.0002715,7,"2024-09-11T11:50:40.969",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753866,1726055440978,"fUST",-204.045873,0.0002715,7,"2024-09-11T11:50:40.978",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753868,1726055440988,"fUST",-204.045873,0.0002715,7,"2024-09-11T11:50:40.988",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753870,1726055440998,"fUST",-16703.5286334,0.00027151,4,"2024-09-11T11:50:40.998",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753872,1726055441007,"fUST",-151.0,0.00027161,7,"2024-09-11T11:50:41.007",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753874,1726055441017,"fUST",-640.256879,0.00027161,7,"2024-09-11T11:50:41.017",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753876,1726055441027,"fUST",-640.256879,0.00027161,7,"2024-09-11T11:50:41.027",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753878,1726055441038,"fUST",-151.0,0.00027161,7,"2024-09-11T11:50:41.038",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753880,1726055441048,"fUST",-151.0,0.00027161,7,"2024-09-11T11:50:41.048",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753883,1726055441058,"fUST",-151.0,0.00027161,7,"2024-09-11T11:50:41.058",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753885,1726055441068,"fUST",-165.255175,0.00027161,7,"2024-09-11T11:50:41.068",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753887,1726055441078,"fUST",-151.0,0.00027161,7,"2024-09-11T11:50:41.078",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753889,1726055441090,"fUST",-595.799144,0.00027161,7,"2024-09-11T11:50:41.090",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753891,1726055441099,"fUST",-595.799144,0.00027161,7,"2024-09-11T11:50:41.099",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753893,1726055441108,"fUST",-765.614915,0.00027161,7,"2024-09-11T11:50:41.108",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753895,1726055441118,"fUST",-765.614915,0.00027161,7,"2024-09-11T11:50:41.118",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753897,1726055441127,"fUST",-151.0,0.00027161,7,"2024-09-11T11:50:41.127",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753899,1726055441137,"fUST",-151.508705,0.00027161,2,"2024-09-11T11:50:41.137",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753901,1726055441147,"fUST",-151.0,0.00027161,7,"2024-09-11T11:50:41.147",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753903,1726055441157,"fUST",-613.016887,0.00027161,7,"2024-09-11T11:50:41.157",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753905,1726055441167,"fUST",-151.0,0.00027161,7,"2024-09-11T11:50:41.167",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753907,1726055441177,"fUST",-315.994581,0.00027161,7,"2024-09-11T11:50:41.177",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753909,1726055441186,"fUST",-256.611115,0.00027161,7,"2024-09-11T11:50:41.186",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753911,1726055441197,"fUST",-613.016887,0.00027161,7,"2024-09-11T11:50:41.197",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753913,1726055441206,"fUST",-256.611115,0.00027161,7,"2024-09-11T11:50:41.206",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753915,1726055441216,"fUST",-315.994581,0.00027161,7,"2024-09-11T11:50:41.216",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753917,1726055441226,"fUST",-431.30773,0.00027161,7,"2024-09-11T11:50:41.226",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753919,1726055441237,"fUST",-431.30773,0.00027161,7,"2024-09-11T11:50:41.237",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753921,1726055441247,"fUST",-204.045873,0.00027161,7,"2024-09-11T11:50:41.247",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753923,1726055441256,"fUST",-179.595182,0.00027161,7,"2024-09-11T11:50:41.256",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753925,1726055441269,"fUST",-179.595182,0.00027161,7,"2024-09-11T11:50:41.269",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753927,1726055441279,"fUST",-204.045873,0.00027161,7,"2024-09-11T11:50:41.279",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753929,1726055441290,"fUST",-3340.70572668,0.0002717,4,"2024-09-11T11:50:41.290",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753931,1726055441301,"fUST",-151.0,0.0002718,7,"2024-09-11T11:50:41.301",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753933,1726055441311,"fUST",-151.0,0.0002718,7,"2024-09-11T11:50:41.311",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753935,1726055441322,"fUST",-294.484643,0.0002718,7,"2024-09-11T11:50:41.322",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753937,1726055441333,"fUST",-154.65416,0.0002718,7,"2024-09-11T11:50:41.333",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753939,1726055441344,"fUST",-151.0,0.0002718,7,"2024-09-11T11:50:41.344",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753941,1726055441354,"fUST",-151.0,0.0002718,7,"2024-09-11T11:50:41.354",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753943,1726055441365,"fUST",-726.426005,0.0002718,7,"2024-09-11T11:50:41.365",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753945,1726055441376,"fUST",-726.426005,0.0002718,7,"2024-09-11T11:50:41.376",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753947,1726055441387,"fUST",-726.426005,0.0002718,7,"2024-09-11T11:50:41.387",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753949,1726055441397,"fUST",-726.426005,0.0002718,7,"2024-09-11T11:50:41.397",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753951,1726055441407,"fUST",-399.285101,0.0002718,7,"2024-09-11T11:50:41.407",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753953,1726055441419,"fUST",-399.285101,0.0002718,7,"2024-09-11T11:50:41.419",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753955,1726055441429,"fUST",-399.285101,0.0002718,7,"2024-09-11T11:50:41.429",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753957,1726055441440,"fUST",-399.285101,0.0002718,7,"2024-09-11T11:50:41.440",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753959,1726055441449,"fUST",-152.355284,0.0002718,7,"2024-09-11T11:50:41.449",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753961,1726055441459,"fUST",-151.0,0.0002718,7,"2024-09-11T11:50:41.459",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753963,1726055441469,"fUST",-151.0,0.0002718,7,"2024-09-11T11:50:41.469",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753966,1726055441479,"fUST",-151.0,0.0002718,7,"2024-09-11T11:50:41.479",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753967,1726055441489,"fUST",-151.0,0.0002718,7,"2024-09-11T11:50:41.489",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753969,1726055441498,"fUST",-292.128837,0.0002718,7,"2024-09-11T11:50:41.498",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753971,1726055441508,"fUST",-292.128837,0.0002718,7,"2024-09-11T11:50:41.508",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753974,1726055441518,"fUST",-292.128837,0.0002718,7,"2024-09-11T11:50:41.518",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753976,1726055441528,"fUST",-292.128837,0.0002718,7,"2024-09-11T11:50:41.528",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753978,1726055441538,"fUST",-151.0,0.0002718,7,"2024-09-11T11:50:41.538",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753980,1726055441548,"fUST",-151.0,0.0002718,7,"2024-09-11T11:50:41.548",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753982,1726055441558,"fUST",-151.0,0.0002718,7,"2024-09-11T11:50:41.558",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337753984,1726055441568,"fUST",-136.89087109,0.0002718,7,"2024-09-11T11:50:41.568",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337754001,1726055441726,"fUST",-14.10912891,0.0002718,7,"2024-09-11T11:50:41.726",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337754003,1726055441736,"fUST",-151.0,0.0002718,7,"2024-09-11T11:50:41.736",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337754006,1726055441748,"fUST",-151.0,0.0002718,7,"2024-09-11T11:50:41.748",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337754008,1726055441759,"fUST",-159.402866,0.0002718,7,"2024-09-11T11:50:41.759",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337754010,1726055441768,"fUST",-26.4700928,0.0002718,7,"2024-09-11T11:50:41.768",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337754940,1726055935281,"fUST",10000.0,0.00028,120,"2024-09-11T11:58:55.281",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337754941,1726055946684,"fUST",10000.0,0.00028,120,"2024-09-11T11:59:06.684",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337754942,1726055957241,"fUST",10000.0,0.00028,120,"2024-09-11T11:59:17.241",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337754943,1726055965506,"fUST",10000.0,0.00028,120,"2024-09-11T11:59:25.506",0.00039785,55.07,0.9909127094089131,515353334.04974085]
[337754957,1726056632556,"fUST",-166.740451,0.00024413,2,"2024-09-11T12:10:32.556",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337754958,1726056632567,"fUST",-293.124886,0.00024552,2,"2024-09-11T12:10:32.567",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337754959,1726056632577,"fUST",-328.634915,0.00024658,2,"2024-09-11T12:10:32.577",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337754960,1726056632587,"fUST",-3000.0,0.0002494,2,"2024-09-11T12:10:32.587",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337754961,1726056632597,"fUST",-12354.92637305,0.00025368,2,"2024-09-11T12:10:32.597",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337754962,1726056632611,"fUST",-4483.87532739,0.00025368,2,"2024-09-11T12:10:32.611",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337754976,1726056638512,"fUST",-1953.60679633,0.00025368,2,"2024-09-11T12:10:38.512",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337754977,1726056638525,"fUST",-818.75508754,0.00025368,2,"2024-09-11T12:10:38.525",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337754978,1726056638540,"fUST",-5288.83641569,0.00025368,2,"2024-09-11T12:10:38.540",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337754979,1726056638551,"fUST",-166.740451,0.00025522,2,"2024-09-11T12:10:38.551",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337754981,1726056638561,"fUST",-199.27128676,0.000256,2,"2024-09-11T12:10:38.561",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337754984,1726056638572,"fUST",-500.0,0.00025935,2,"2024-09-11T12:10:38.572",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337754986,1726056638583,"fUST",-5014.44475792,0.0002631,2,"2024-09-11T12:10:38.583",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337754988,1726056638592,"fUST",-1651.86357373,0.00026335,2,"2024-09-11T12:10:38.592",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337754990,1726056638602,"fUST",-911.164803,0.00026435,2,"2024-09-11T12:10:38.602",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337754992,1726056638611,"fUST",-166.740451,0.00026631,2,"2024-09-11T12:10:38.611",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337754994,1726056638620,"fUST",-5014.44475792,0.00026651,2,"2024-09-11T12:10:38.620",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337754996,1726056638631,"fUST",-5014.44475793,0.00026918,2,"2024-09-11T12:10:38.631",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337754998,1726056638641,"fUST",-150.0,0.0002704,2,"2024-09-11T12:10:38.641",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755000,1726056638651,"fUST",-1000.0,0.0002708,2,"2024-09-11T12:10:38.651",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755002,1726056638660,"fUST",-11171.24,0.0002715,3,"2024-09-11T12:10:38.660",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755004,1726056638670,"fUST",-9309.37,0.0002715,3,"2024-09-11T12:10:38.670",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755006,1726056638679,"fUST",-30434.25213987,0.0002715,7,"2024-09-11T12:10:38.679",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755009,1726056638699,"fUST",-1761.56429676,0.0002715,7,"2024-09-11T12:10:38.699",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755012,1726056638714,"fUST",-1406.60356337,0.0002715,7,"2024-09-11T12:10:38.714",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755014,1726056638724,"fUST",-46042.58457084,0.0002716,2,"2024-09-11T12:10:38.724",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755201,1726056644261,"fUST",-9599.16840645,0.0002716,2,"2024-09-11T12:10:44.261",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755202,1726056644273,"fUST",-31924.84626927,0.0002716,2,"2024-09-11T12:10:44.273",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755203,1726056644283,"fUST",-492.72539913,0.00027179,2,"2024-09-11T12:10:44.283",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755204,1726056644293,"fUST",-500.0,0.0002718,7,"2024-09-11T12:10:44.293",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755205,1726056644302,"fUST",-347.16,0.0002718,3,"2024-09-11T12:10:44.302",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755206,1726056644312,"fUST",-173.58,0.0002718,3,"2024-09-11T12:10:44.312",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755207,1726056644324,"fUST",-520.74,0.0002718,3,"2024-09-11T12:10:44.324",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755208,1726056644333,"fUST",-32183.81140984,0.0002718,4,"2024-09-11T12:10:44.333",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755209,1726056644349,"fUST",-2650.0,0.0002718,4,"2024-09-11T12:10:44.349",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755221,1726056646633,"fUST",-7757.81,0.0002717,3,"2024-09-11T12:10:46.633",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755222,1726056646644,"fUST",-372009.08083316,0.0002718,4,"2024-09-11T12:10:46.644",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755223,1726056646659,"fUST",-124142.73323741,0.0002718,4,"2024-09-11T12:10:46.659",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755224,1726056646671,"fUST",-736.87080341,0.0002718,4,"2024-09-11T12:10:46.671",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755225,1726056646687,"fUST",-734.3,0.0002718,4,"2024-09-11T12:10:46.687",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755268,1726057831782,"fUST",-312.203169,0.00024658,2,"2024-09-11T12:30:31.782",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755270,1726057831793,"fUST",-166.740451,0.00025007,2,"2024-09-11T12:30:31.793",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755272,1726057831802,"fUST",-4931.80999005,0.00025299,2,"2024-09-11T12:30:31.802",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755309,1726057839704,"fUST",-12731.04244929,0.00025299,2,"2024-09-11T12:30:39.704",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755311,1726057839899,"fUST",-808.88059479,0.00025299,2,"2024-09-11T12:30:39.899",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755316,1726057842683,"fUST",-4379.59828127,0.00025299,2,"2024-09-11T12:30:42.683",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755317,1726057842692,"fUST",-293.124886,0.00025422,2,"2024-09-11T12:30:42.692",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755318,1726057842702,"fUST",-199.27128676,0.000255,2,"2024-09-11T12:30:42.702",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755319,1726057842711,"fUST",-153.0,0.00026301,2,"2024-09-11T12:30:42.711",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755320,1726057842720,"fUST",-153.0,0.00026301,2,"2024-09-11T12:30:42.720",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755321,1726057842730,"fUST",-153.0,0.00026301,2,"2024-09-11T12:30:42.730",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755322,1726057842739,"fUST",-153.0,0.00026301,2,"2024-09-11T12:30:42.739",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755323,1726057842750,"fUST",-153.0,0.00026849,2,"2024-09-11T12:30:42.750",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755324,1726057842761,"fUST",-1445.38062697,0.0002701,2,"2024-09-11T12:30:42.761",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755326,1726057842771,"fUST",-155.0,0.0002706,16,"2024-09-11T12:30:42.771",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755327,1726057842780,"fUST",-1000.0,0.00027061,2,"2024-09-11T12:30:42.780",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755328,1726057842789,"fUST",-57905.48799724,0.000271,2,"2024-09-11T12:30:42.789",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755349,1726057845870,"fUST",-1994.51200276,0.000271,2,"2024-09-11T12:30:45.870",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755350,1726057845887,"fUST",-434.31,0.0002711,3,"2024-09-11T12:30:45.887",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755351,1726057845898,"fUST",-217.15,0.0002711,3,"2024-09-11T12:30:45.898",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755352,1726057845909,"fUST",-651.48,0.0002711,3,"2024-09-11T12:30:45.909",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755353,1726057845920,"fUST",-7706.82,0.0002712,3,"2024-09-11T12:30:45.920",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755354,1726057845931,"fUST",-492.72539913,0.00027129,2,"2024-09-11T12:30:45.931",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755355,1726057845941,"fUST",-98742.9543898,0.0002713,4,"2024-09-11T12:30:45.941",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755356,1726057845951,"fUST",-61601.29766479,0.0002713,4,"2024-09-11T12:30:45.951",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755503,1726059037941,"fUST",-296.59301,0.00024658,2,"2024-09-11T12:50:37.941",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755504,1726059037953,"fUST",-2924.61531,0.00025663,2,"2024-09-11T12:50:37.953",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755505,1726059037964,"fUST",-2924.61531,0.00026348,2,"2024-09-11T12:50:37.964",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755506,1726059037974,"fUST",-3396.03208603,0.00026878,2,"2024-09-11T12:50:37.974",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755507,1726059037983,"fUST",-1264.70804866,0.00026933,2,"2024-09-11T12:50:37.983",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755508,1726059037993,"fUST",-1461.40118575,0.00027,2,"2024-09-11T12:50:37.993",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755509,1726059038006,"fUST",-2937.35411086,0.00027,2,"2024-09-11T12:50:38.006",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755510,1726059038017,"fUST",-26035.50470339,0.00027,2,"2024-09-11T12:50:38.017",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755511,1726059038027,"fUST",-2924.61531,0.00027033,2,"2024-09-11T12:50:38.027",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755512,1726059038036,"fUST",-155.0,0.0002705,16,"2024-09-11T12:50:38.036",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755513,1726059038050,"fUST",-150.0,0.0002705,2,"2024-09-11T12:50:38.050",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755514,1726059038060,"fUST",-415.427344,0.000271,2,"2024-09-11T12:50:38.060",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755515,1726059038070,"fUST",-1027.2715236,0.000271,2,"2024-09-11T12:50:38.070",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755516,1726059038079,"fUST",-208.3807618,0.00027113,2,"2024-09-11T12:50:38.079",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755517,1726059038089,"fUST",-208.3807618,0.00027113,2,"2024-09-11T12:50:38.089",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755518,1726059038098,"fUST",-208.3807618,0.00027113,2,"2024-09-11T12:50:38.098",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755519,1726059038107,"fUST",-154.6557981,0.00027113,2,"2024-09-11T12:50:38.107",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755520,1726059038117,"fUST",-1000.0,0.00027139,2,"2024-09-11T12:50:38.117",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755521,1726059038127,"fUST",-151.0,0.0002716,7,"2024-09-11T12:50:38.127",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755522,1726059038137,"fUST",-4941.92636758,0.00027177,3,"2024-09-11T12:50:38.137",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755523,1726059038147,"fUST",-150.01,0.00027178,2,"2024-09-11T12:50:38.147",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755524,1726059038156,"fUST",-3420.24887625,0.00027178,2,"2024-09-11T12:50:38.156",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755525,1726059038166,"fUST",-248.05336041,0.0002718,4,"2024-09-11T12:50:38.166",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755526,1726059038175,"fUST",-7214.55261415,0.0002718,3,"2024-09-11T12:50:38.175",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755527,1726059038185,"fUST",-176.462628,0.000272,2,"2024-09-11T12:50:38.185",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755528,1726059038195,"fUST",-8298.8,0.00027218,3,"2024-09-11T12:50:38.195",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755529,1726059038204,"fUST",-269.84,0.00027219,3,"2024-09-11T12:50:38.204",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755530,1726059038214,"fUST",-809.55,0.00027219,3,"2024-09-11T12:50:38.214",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755531,1726059038223,"fUST",-231.57523366,0.00027228,2,"2024-09-11T12:50:38.223",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755532,1726059038233,"fUST",-500.0,0.00027228,2,"2024-09-11T12:50:38.233",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755533,1726059038242,"fUST",-500.0,0.00027228,2,"2024-09-11T12:50:38.242",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755534,1726059038251,"fUST",-169.70503603,0.00027228,2,"2024-09-11T12:50:38.251",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755535,1726059038260,"fUST",-240441.32166875,0.00027229,4,"2024-09-11T12:50:38.260",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755547,1726059040017,"fUST",-329.7518327,0.00027229,4,"2024-09-11T12:50:40.017",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755548,1726059040030,"fUST",-39755.67297395,0.00027229,4,"2024-09-11T12:50:40.030",0.00039785,55.5,0.9903671295059302,512652590.17758983]
[337755657,1726060232142,"fUST",-281.763359,0.00024658,2,"2024-09-11T13:10:32.142",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755659,1726060232152,"fUST",-324.696666,0.00025799,2,"2024-09-11T13:10:32.152",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755661,1726060232162,"fUST",-166.666667,0.00026147,2,"2024-09-11T13:10:32.162",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755663,1726060232172,"fUST",-166.666667,0.0002627,2,"2024-09-11T13:10:32.172",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755664,1726060232182,"fUST",-34.296641,0.00026394,2,"2024-09-11T13:10:32.182",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755710,1726060238171,"fUST",-132.370026,0.00026394,2,"2024-09-11T13:10:38.171",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755711,1726060238181,"fUST",-324.696666,0.00026484,2,"2024-09-11T13:10:38.181",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755713,1726060238190,"fUST",-166.666667,0.00026518,2,"2024-09-11T13:10:38.190",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755715,1726060238202,"fUST",-166.666667,0.00026642,2,"2024-09-11T13:10:38.202",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755717,1726060238211,"fUST",-166.666667,0.00026766,2,"2024-09-11T13:10:38.211",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755719,1726060238220,"fUST",-4718.0987096,0.00026768,2,"2024-09-11T13:10:38.220",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755721,1726060238230,"fUST",-166.666667,0.0002689,2,"2024-09-11T13:10:38.230",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755722,1726060238239,"fUST",-1106.61954256,0.00026976,2,"2024-09-11T13:10:38.239",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755724,1726060238249,"fUST",-166.666667,0.00027014,2,"2024-09-11T13:10:38.249",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755725,1726060238258,"fUST",-500.0,0.00027032,14,"2024-09-11T13:10:38.258",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755726,1726060238267,"fUST",-500.0,0.00027032,14,"2024-09-11T13:10:38.267",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755727,1726060238277,"fUST",-500.0,0.00027032,14,"2024-09-11T13:10:38.277",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755728,1726060238286,"fUST",-1124.8,0.00027032,14,"2024-09-11T13:10:38.286",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755729,1726060238295,"fUST",-500.0,0.00027032,14,"2024-09-11T13:10:38.295",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755730,1726060238305,"fUST",-500.0,0.00027032,14,"2024-09-11T13:10:38.305",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755731,1726060238314,"fUST",-4718.09870961,0.00027044,2,"2024-09-11T13:10:38.314",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755732,1726060238324,"fUST",-500.0,0.00027076,14,"2024-09-11T13:10:38.324",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755733,1726060238334,"fUST",-500.47688768,0.00027076,14,"2024-09-11T13:10:38.334",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755734,1726060238345,"fUST",-233.62001102,0.00027076,14,"2024-09-11T13:10:38.345",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755735,1726060238356,"fUST",-1013.92,0.00027076,14,"2024-09-11T13:10:38.356",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755736,1726060238366,"fUST",-500.0,0.00027076,14,"2024-09-11T13:10:38.366",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755737,1726060238376,"fUST",-500.0,0.00027076,14,"2024-09-11T13:10:38.376",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755738,1726060238386,"fUST",-500.0,0.00027076,14,"2024-09-11T13:10:38.386",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755739,1726060238396,"fUST",-500.0,0.00027076,14,"2024-09-11T13:10:38.396",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755740,1726060238405,"fUST",-500.0,0.00027076,14,"2024-09-11T13:10:38.405",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755741,1726060238419,"fUST",-500.0,0.00027076,14,"2024-09-11T13:10:38.419",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755742,1726060238429,"fUST",-500.0,0.00027076,14,"2024-09-11T13:10:38.429",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755743,1726060238439,"fUST",-500.0,0.00027076,14,"2024-09-11T13:10:38.439",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755744,1726060238452,"fUST",-500.0,0.00027076,14,"2024-09-11T13:10:38.452",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755745,1726060238461,"fUST",-500.0,0.00027076,14,"2024-09-11T13:10:38.461",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755746,1726060238470,"fUST",-1731.49,0.00027076,14,"2024-09-11T13:10:38.470",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755747,1726060238479,"fUST",-648.65,0.00027076,14,"2024-09-11T13:10:38.479",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755748,1726060238489,"fUST",-500.0,0.00027076,14,"2024-09-11T13:10:38.489",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755749,1726060238498,"fUST",-500.0,0.00027076,14,"2024-09-11T13:10:38.498",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755750,1726060238507,"fUST",-500.0,0.00027076,14,"2024-09-11T13:10:38.507",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755751,1726060238520,"fUST",-504.39322508,0.00027076,14,"2024-09-11T13:10:38.520",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755752,1726060238529,"fUST",-500.0,0.00027076,14,"2024-09-11T13:10:38.529",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755753,1726060238538,"fUST",-500.0,0.00027076,14,"2024-09-11T13:10:38.538",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755754,1726060238548,"fUST",-500.0,0.00027076,14,"2024-09-11T13:10:38.548",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755755,1726060238559,"fUST",-500.0,0.00027076,14,"2024-09-11T13:10:38.559",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755756,1726060238568,"fUST",-605.6,0.00027076,14,"2024-09-11T13:10:38.568",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755757,1726060238579,"fUST",-500.0,0.00027076,14,"2024-09-11T13:10:38.579",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755758,1726060238588,"fUST",-500.0,0.00027076,19,"2024-09-11T13:10:38.588",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755759,1726060238599,"fUST",-500.0,0.00027076,19,"2024-09-11T13:10:38.599",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755760,1726060238610,"fUST",-501.32191278,0.00027076,19,"2024-09-11T13:10:38.610",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755761,1726060238621,"fUST",-500.0,0.00027076,19,"2024-09-11T13:10:38.621",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755762,1726060238630,"fUST",-500.0,0.00027076,19,"2024-09-11T13:10:38.630",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755763,1726060238639,"fUST",-500.0,0.00027076,19,"2024-09-11T13:10:38.639",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755764,1726060238649,"fUST",-500.0,0.00027076,19,"2024-09-11T13:10:38.649",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755765,1726060238659,"fUST",-500.0,0.00027076,19,"2024-09-11T13:10:38.659",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755766,1726060238668,"fUST",-199.27893721,0.00027076,19,"2024-09-11T13:10:38.668",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755767,1726060238677,"fUST",-502.72412927,0.00027076,19,"2024-09-11T13:10:38.677",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755768,1726060238686,"fUST",-503.78615478,0.00027076,19,"2024-09-11T13:10:38.686",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755769,1726060238697,"fUST",-500.0,0.00027076,19,"2024-09-11T13:10:38.697",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755770,1726060238710,"fUST",-765.16,0.00027076,19,"2024-09-11T13:10:38.710",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755771,1726060238720,"fUST",-528.28,0.00027076,19,"2024-09-11T13:10:38.720",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755772,1726060238728,"fUST",-500.0,0.00027076,19,"2024-09-11T13:10:38.728",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755773,1726060238737,"fUST",-500.0,0.00027076,19,"2024-09-11T13:10:38.737",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755774,1726060238748,"fUST",-515.28,0.00027076,19,"2024-09-11T13:10:38.748",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755775,1726060238757,"fUST",-500.0,0.00027076,19,"2024-09-11T13:10:38.757",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755776,1726060238766,"fUST",-155.0,0.0002709,16,"2024-09-11T13:10:38.766",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755777,1726060238776,"fUST",-166.666667,0.00027137,2,"2024-09-11T13:10:38.776",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755778,1726060238785,"fUST",-1000.0,0.00027139,2,"2024-09-11T13:10:38.785",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755779,1726060238795,"fUST",-324.696666,0.00027169,2,"2024-09-11T13:10:38.795",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755780,1726060238805,"fUST",-150.0,0.000272,2,"2024-09-11T13:10:38.805",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755781,1726060238815,"fUST",-1058.662872,0.00027206,2,"2024-09-11T13:10:38.815",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755782,1726060238826,"fUST",-282.86,0.00027208,3,"2024-09-11T13:10:38.826",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755783,1726060238835,"fUST",-848.6,0.00027208,3,"2024-09-11T13:10:38.835",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755784,1726060238847,"fUST",-500.68560216,0.00027211,14,"2024-09-11T13:10:38.847",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755785,1726060238859,"fUST",-1719.68,0.00027211,14,"2024-09-11T13:10:38.859",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755786,1726060238870,"fUST",-500.0,0.00027211,14,"2024-09-11T13:10:38.870",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755787,1726060238881,"fUST",-500.0,0.00027211,14,"2024-09-11T13:10:38.881",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755788,1726060238893,"fUST",-500.0,0.00027211,14,"2024-09-11T13:10:38.893",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755789,1726060238902,"fUST",-519.64377397,0.00027211,14,"2024-09-11T13:10:38.902",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755790,1726060238912,"fUST",-922.87473415,0.00027211,14,"2024-09-11T13:10:38.912",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755804,1726060240142,"fUST",-500.0,0.00027076,19,"2024-09-11T13:10:40.142",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755805,1726060240152,"fUST",-505.93526585,0.00027211,14,"2024-09-11T13:10:40.152",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755806,1726060240162,"fUST",-500.0,0.00027211,14,"2024-09-11T13:10:40.162",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755807,1726060240172,"fUST",-502.05945834,0.00027211,14,"2024-09-11T13:10:40.172",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755808,1726060240181,"fUST",-500.0,0.00027211,14,"2024-09-11T13:10:40.181",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755809,1726060240191,"fUST",-500.0,0.00027211,14,"2024-09-11T13:10:40.191",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755810,1726060240203,"fUST",-1001.57,0.00027211,14,"2024-09-11T13:10:40.203",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755811,1726060240213,"fUST",-3347.34,0.00027211,14,"2024-09-11T13:10:40.213",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755812,1726060240223,"fUST",-500.0,0.00027211,14,"2024-09-11T13:10:40.223",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755813,1726060240234,"fUST",-3257.76,0.00027211,14,"2024-09-11T13:10:40.234",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755814,1726060240243,"fUST",-670.49,0.00027211,14,"2024-09-11T13:10:40.243",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755815,1726060240252,"fUST",-1189.02,0.00027211,14,"2024-09-11T13:10:40.252",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755816,1726060240261,"fUST",-500.0,0.00027211,14,"2024-09-11T13:10:40.261",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755817,1726060240270,"fUST",-1568.6,0.00027211,14,"2024-09-11T13:10:40.270",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755818,1726060240279,"fUST",-1151.76,0.00027211,14,"2024-09-11T13:10:40.279",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755819,1726060240288,"fUST",-515.52453597,0.00027211,14,"2024-09-11T13:10:40.288",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755820,1726060240297,"fUST",-775.89,0.00027211,14,"2024-09-11T13:10:40.297",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755821,1726060240307,"fUST",-500.0,0.00027211,14,"2024-09-11T13:10:40.307",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755822,1726060240316,"fUST",-500.0,0.00027211,14,"2024-09-11T13:10:40.316",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755823,1726060240325,"fUST",-1455.28,0.00027211,14,"2024-09-11T13:10:40.325",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755824,1726060240334,"fUST",-500.0,0.00027211,14,"2024-09-11T13:10:40.334",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755825,1726060240344,"fUST",-1851.22,0.00027211,14,"2024-09-11T13:10:40.344",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755826,1726060240355,"fUST",-500.0,0.00027211,14,"2024-09-11T13:10:40.355",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755827,1726060240364,"fUST",-500.0,0.00027211,14,"2024-09-11T13:10:40.364",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755828,1726060240373,"fUST",-784.2486085,0.00027211,14,"2024-09-11T13:10:40.373",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755835,1726060243145,"fUST",-500.0,0.00027076,19,"2024-09-11T13:10:43.145",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755836,1726060243158,"fUST",-833.33,0.00027076,19,"2024-09-11T13:10:43.158",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755837,1726060243167,"fUST",-504.7876117,0.00027076,19,"2024-09-11T13:10:43.167",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755838,1726060243177,"fUST",-1257.8723883,0.00027211,14,"2024-09-11T13:10:43.177",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755850,1726060405934,"fUST",500.0,0.00026572,19,"2024-09-11T13:13:25.934",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755851,1726060405995,"fUST",500.0,0.00026572,19,"2024-09-11T13:13:25.995",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755852,1726060406028,"fUST",493.61,0.00026572,19,"2024-09-11T13:13:26.028",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755853,1726060406051,"fUST",6.39,0.00026572,19,"2024-09-11T13:13:26.051",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755854,1726060406160,"fUST",500.0,0.00026572,19,"2024-09-11T13:13:26.160",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755855,1726060406360,"fUST",500.0,0.00026572,19,"2024-09-11T13:13:26.360",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755856,1726060406471,"fUST",487.22,0.00026572,19,"2024-09-11T13:13:26.471",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755857,1726060406493,"fUST",12.78,0.00026572,19,"2024-09-11T13:13:26.493",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755858,1726060406662,"fUST",500.0,0.00026572,19,"2024-09-11T13:13:26.662",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755859,1726060406731,"fUST",504.57254327,0.00026572,19,"2024-09-11T13:13:26.731",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755860,1726060406944,"fUST",476.25745673,0.00026572,19,"2024-09-11T13:13:26.944",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755861,1726060406972,"fUST",23.74254327,0.00026572,19,"2024-09-11T13:13:26.972",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755862,1726060408060,"fUST",500.0,0.00026572,19,"2024-09-11T13:13:28.060",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755863,1726060408228,"fUST",354.35992815,0.00026572,19,"2024-09-11T13:13:28.228",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755864,1726060408295,"fUST",500.0,0.00026572,19,"2024-09-11T13:13:28.295",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755865,1726060408569,"fUST",115.50752858,0.00026572,19,"2024-09-11T13:13:28.569",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755866,1726060408591,"fUST",384.49247142,0.00026572,19,"2024-09-11T13:13:28.591",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755867,1726060408831,"fUST",500.0,0.00026572,19,"2024-09-11T13:13:28.831",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755868,1726060408861,"fUST",500.0,0.00026572,19,"2024-09-11T13:13:28.861",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755869,1726060409360,"fUST",109.11752858,0.00026572,19,"2024-09-11T13:13:29.360",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755873,1726060466277,"fUST",144.4890232,0.00026846,20,"2024-09-11T13:14:26.277",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755875,1726060513317,"fUST",266.46507141,0.000185,3,"2024-09-11T13:15:13.317",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755876,1726060538773,"fUST",3098.6,0.00026,60,"2024-09-11T13:15:38.773",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755878,1726060778339,"fUST",5199.151886,0.000185,2,"2024-09-11T13:19:38.339",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755879,1726061036412,"fUST",10000.0,0.00019,2,"2024-09-11T13:23:56.412",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755918,1726061432236,"fUST",-183.519258,0.00021312,2,"2024-09-11T13:30:32.236",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755919,1726061432246,"fUST",-217.635051,0.00022455,2,"2024-09-11T13:30:32.246",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755920,1726061432257,"fUST",-6651.5644294,0.00022707,2,"2024-09-11T13:30:32.257",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755921,1726061432266,"fUST",-76.2847601,0.00022819,2,"2024-09-11T13:30:32.266",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755938,1726061438349,"fUST",-182.98694149,0.00022819,2,"2024-09-11T13:30:38.349",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755939,1726061438359,"fUST",-166.666666,0.00022919,2,"2024-09-11T13:30:38.359",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755940,1726061438369,"fUST",-300.0,0.00022983,2,"2024-09-11T13:30:38.369",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755941,1726061438380,"fUST",-2501.9500897,0.00022984,2,"2024-09-11T13:30:38.380",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755942,1726061438391,"fUST",-240.22217824,0.00023,2,"2024-09-11T13:30:38.391",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755943,1726061438400,"fUST",-200.0,0.00023,2,"2024-09-11T13:30:38.400",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755944,1726061438412,"fUST",-306.55115159,0.00023,2,"2024-09-11T13:30:38.412",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755945,1726061438421,"fUST",-200.13425052,0.00023,5,"2024-09-11T13:30:38.421",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755946,1726061438431,"fUST",-267.2778074,0.00023002,2,"2024-09-11T13:30:38.431",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755947,1726061438441,"fUST",-164.01827,0.00023107,2,"2024-09-11T13:30:38.441",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755949,1726061438450,"fUST",-164.01827,0.00023178,2,"2024-09-11T13:30:38.450",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755951,1726061438459,"fUST",-250.0,0.00023242,2,"2024-09-11T13:30:38.459",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755952,1726061438469,"fUST",-164.01827,0.00023248,2,"2024-09-11T13:30:38.469",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755954,1726061438478,"fUST",-164.01827,0.00023319,2,"2024-09-11T13:30:38.478",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755956,1726061438488,"fUST",-164.01827,0.0002339,2,"2024-09-11T13:30:38.488",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755958,1726061438497,"fUST",-164.01827,0.00023461,2,"2024-09-11T13:30:38.497",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755960,1726061438506,"fUST",-164.01827,0.00023532,2,"2024-09-11T13:30:38.506",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755962,1726061438521,"fUST",-166.666666,0.00023544,2,"2024-09-11T13:30:38.521",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755964,1726061438532,"fUST",-250.77,0.00023566,2,"2024-09-11T13:30:38.532",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755965,1726061438542,"fUST",-164.01827,0.00023602,2,"2024-09-11T13:30:38.542",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755966,1726061438552,"fUST",-164.01827,0.00023673,2,"2024-09-11T13:30:38.552",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755967,1726061438562,"fUST",-177.473983,0.00023726,2,"2024-09-11T13:30:38.562",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755968,1726061438572,"fUST",-164.01827,0.00023744,2,"2024-09-11T13:30:38.572",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755969,1726061438583,"fUST",-164.01827,0.00023815,2,"2024-09-11T13:30:38.583",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755970,1726061438593,"fUST",-164.01827,0.00023886,2,"2024-09-11T13:30:38.593",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755971,1726061438603,"fUST",-164.01827,0.00023957,2,"2024-09-11T13:30:38.603",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755972,1726061438614,"fUST",-9502.9,0.00024,2,"2024-09-11T13:30:38.614",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755973,1726061438624,"fUST",-500.0,0.00024,2,"2024-09-11T13:30:38.624",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755974,1726061438633,"fUST",-164.01827,0.00024027,2,"2024-09-11T13:30:38.633",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755975,1726061438643,"fUST",-164.01827,0.00024098,2,"2024-09-11T13:30:38.643",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755976,1726061438655,"fUST",-166.666666,0.00024168,2,"2024-09-11T13:30:38.655",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755977,1726061438664,"fUST",-164.01827,0.00024169,2,"2024-09-11T13:30:38.664",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755978,1726061438673,"fUST",-164.01827,0.0002424,2,"2024-09-11T13:30:38.673",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755979,1726061438682,"fUST",-164.01827,0.00024311,2,"2024-09-11T13:30:38.682",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755980,1726061438692,"fUST",-1174.77504643,0.00024536,2,"2024-09-11T13:30:38.692",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755981,1726061438702,"fUST",-399.65818053,0.00024558,2,"2024-09-11T13:30:38.702",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755982,1726061438712,"fUST",-150.112233,0.000246,4,"2024-09-11T13:30:38.712",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755983,1726061438722,"fUST",-150.112233,0.000246,3,"2024-09-11T13:30:38.722",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755984,1726061438731,"fUST",-238.471067,0.000246,4,"2024-09-11T13:30:38.731",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755985,1726061438741,"fUST",-318.62,0.00024627,3,"2024-09-11T13:30:38.741",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755986,1726061438751,"fUST",-159.31,0.00024627,3,"2024-09-11T13:30:38.751",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755987,1726061438761,"fUST",-477.95,0.00024627,3,"2024-09-11T13:30:38.761",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755988,1726061438771,"fUST",-7272.24303587,0.0002463,3,"2024-09-11T13:30:38.771",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755989,1726061438781,"fUST",-529.96155342,0.00024636,2,"2024-09-11T13:30:38.781",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755990,1726061438790,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:38.790",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755991,1726061438800,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:38.800",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755992,1726061438810,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:38.810",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755993,1726061438820,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:38.820",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755994,1726061438830,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:38.830",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755995,1726061438843,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:38.843",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755996,1726061438853,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:38.853",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755997,1726061438862,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:38.862",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755998,1726061438872,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:38.872",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337755999,1726061438883,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:38.883",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756000,1726061438894,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:38.894",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756001,1726061438906,"fUST",-380.12411715,0.00024636,2,"2024-09-11T13:30:38.906",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756002,1726061438917,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:38.917",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756003,1726061438927,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:38.927",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756004,1726061438937,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:38.937",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756005,1726061438947,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:38.947",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756006,1726061438957,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:38.957",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756007,1726061438967,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:38.967",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756008,1726061438977,"fUST",-641.19360015,0.00024636,2,"2024-09-11T13:30:38.977",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756009,1726061438987,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:38.987",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756010,1726061438996,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:38.996",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756011,1726061439006,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:39.006",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756012,1726061439016,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:39.016",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756013,1726061439026,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:39.026",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756014,1726061439036,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:39.036",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756015,1726061439046,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:39.046",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756016,1726061439056,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:39.056",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756017,1726061439066,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:39.066",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756018,1726061439076,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:39.076",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756019,1726061439086,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:39.086",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756020,1726061439097,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:39.097",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756021,1726061439106,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:39.106",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756022,1726061439116,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:39.116",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756023,1726061439126,"fUST",-567.0,0.00024636,2,"2024-09-11T13:30:39.126",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756024,1726061439140,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:39.140",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756025,1726061439151,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:39.151",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756026,1726061439167,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:39.167",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756027,1726061439177,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:39.177",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756028,1726061439187,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:39.187",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756029,1726061439197,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:39.197",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756030,1726061439207,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:39.207",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756031,1726061439218,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:39.218",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756032,1726061439227,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:39.227",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756033,1726061439237,"fUST",-500.0,0.00024636,2,"2024-09-11T13:30:39.237",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756034,1726061439247,"fUST",-300930.42545716,0.00024637,3,"2024-09-11T13:30:39.247",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756035,1726061439261,"fUST",-1346.5,0.00024637,3,"2024-09-11T13:30:39.261",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756036,1726061439282,"fUST",-2504.97427098,0.00024637,3,"2024-09-11T13:30:39.282",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756061,1726061440413,"fUST",-33445.29121885,0.00024637,3,"2024-09-11T13:30:40.413",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756067,1726061440464,"fUST",-73121.29956201,0.00024637,3,"2024-09-11T13:30:40.464",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756069,1726061440474,"fUST",-84970.0809171,0.00024637,3,"2024-09-11T13:30:40.474",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756070,1726061440485,"fUST",-84970.0809171,0.00024647,3,"2024-09-11T13:30:40.485",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756072,1726061440495,"fUST",-252.795665,0.00024647,7,"2024-09-11T13:30:40.495",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756073,1726061440506,"fUST",-252.795665,0.00024647,7,"2024-09-11T13:30:40.506",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756074,1726061440516,"fUST",-151.0,0.00024647,7,"2024-09-11T13:30:40.516",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756075,1726061440527,"fUST",-151.0,0.00024647,7,"2024-09-11T13:30:40.527",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756076,1726061440536,"fUST",-152.804338,0.00024647,7,"2024-09-11T13:30:40.536",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756077,1726061440546,"fUST",-1439.73093199,0.00024656,3,"2024-09-11T13:30:40.546",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756078,1726061440556,"fUST",-507.88047047,0.00024657,2,"2024-09-11T13:30:40.556",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756079,1726061440567,"fUST",-500.0,0.00024657,2,"2024-09-11T13:30:40.567",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756080,1726061440578,"fUST",-500.0,0.00024657,2,"2024-09-11T13:30:40.578",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756081,1726061440590,"fUST",-500.0,0.00024657,2,"2024-09-11T13:30:40.590",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756082,1726061440601,"fUST",-506.18301708,0.00024657,2,"2024-09-11T13:30:40.601",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756083,1726061440613,"fUST",-384.1845218,0.00024657,2,"2024-09-11T13:30:40.613",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756084,1726061440622,"fUST",-687.16,0.00024657,2,"2024-09-11T13:30:40.622",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756085,1726061440632,"fUST",-500.0,0.00024657,2,"2024-09-11T13:30:40.632",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756086,1726061440643,"fUST",-584.33,0.00024657,2,"2024-09-11T13:30:40.643",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756087,1726061440652,"fUST",-500.0,0.00024657,2,"2024-09-11T13:30:40.652",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756088,1726061440663,"fUST",-533.63,0.00024657,2,"2024-09-11T13:30:40.663",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756089,1726061440674,"fUST",-408.81993605,0.00024657,2,"2024-09-11T13:30:40.674",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756094,1726061443376,"fUST",-551.66006395,0.00024657,2,"2024-09-11T13:30:43.376",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756095,1726061443386,"fUST",-500.0,0.00024657,2,"2024-09-11T13:30:43.386",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756096,1726061443395,"fUST",-372.43993605,0.00024657,2,"2024-09-11T13:30:43.395",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756097,1726061443411,"fUST",-360.96006395,0.00024657,2,"2024-09-11T13:30:43.411",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756098,1726061443420,"fUST",-500.0,0.00024657,2,"2024-09-11T13:30:43.420",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756099,1726061443430,"fUST",-500.0,0.00024657,2,"2024-09-11T13:30:43.430",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756100,1726061443439,"fUST",-504.88316545,0.00024657,2,"2024-09-11T13:30:43.439",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756101,1726061443449,"fUST",-500.0,0.00024657,2,"2024-09-11T13:30:43.449",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756102,1726061443458,"fUST",-480.4567706,0.00024657,2,"2024-09-11T13:30:43.458",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756103,1726061443475,"fUST",-19.5432294,0.00024657,2,"2024-09-11T13:30:43.475",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756104,1726061443484,"fUST",-286.70476042,0.00024657,2,"2024-09-11T13:30:43.484",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756123,1726062406267,"fUST",6495.28020294,0.00027,120,"2024-09-11T13:46:46.267",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756170,1726062632603,"fUST",-211.93545496,0.00022,3,"2024-09-11T13:50:32.603",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756172,1726062632613,"fUST",-281.06,0.00022,2,"2024-09-11T13:50:32.613",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756174,1726062632623,"fUST",-166.666666,0.00022769,2,"2024-09-11T13:50:32.623",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756176,1726062632633,"fUST",-250.0,0.00023041,2,"2024-09-11T13:50:32.633",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756178,1726062632642,"fUST",-217.635051,0.00023178,2,"2024-09-11T13:50:32.642",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756180,1726062632652,"fUST",-166.666666,0.0002339,2,"2024-09-11T13:50:32.652",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756182,1726062632661,"fUST",-1000.0,0.00024,24,"2024-09-11T13:50:32.661",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756184,1726062632671,"fUST",-166.666666,0.00024011,2,"2024-09-11T13:50:32.671",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756185,1726062632680,"fUST",-354.5850075,0.00024339,2,"2024-09-11T13:50:32.680",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756186,1726062632691,"fUST",-480.84059608,0.00024339,2,"2024-09-11T13:50:32.691",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756205,1726062638474,"fUST",-2601.18802813,0.00024339,2,"2024-09-11T13:50:38.474",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756207,1726062638484,"fUST",-292.0,0.00024409,2,"2024-09-11T13:50:38.484",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756209,1726062638494,"fUST",-500.0,0.0002441,2,"2024-09-11T13:50:38.494",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756211,1726062638505,"fUST",-500.0,0.0002441,2,"2024-09-11T13:50:38.505",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756213,1726062638514,"fUST",-500.0,0.0002441,2,"2024-09-11T13:50:38.514",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756215,1726062638523,"fUST",-500.0,0.0002441,2,"2024-09-11T13:50:38.523",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756217,1726062638533,"fUST",-500.0,0.0002441,2,"2024-09-11T13:50:38.533",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756218,1726062638542,"fUST",-500.0,0.0002441,2,"2024-09-11T13:50:38.542",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756219,1726062638551,"fUST",-500.0,0.0002441,2,"2024-09-11T13:50:38.551",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756220,1726062638560,"fUST",-500.0,0.0002441,2,"2024-09-11T13:50:38.560",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756221,1726062638570,"fUST",-500.0,0.0002441,2,"2024-09-11T13:50:38.570",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756222,1726062638580,"fUST",-500.0,0.0002441,2,"2024-09-11T13:50:38.580",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756223,1726062638601,"fUST",-500.0,0.0002441,2,"2024-09-11T13:50:38.601",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756224,1726062638610,"fUST",-500.0,0.0002441,2,"2024-09-11T13:50:38.610",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756225,1726062638620,"fUST",-500.0,0.0002441,2,"2024-09-11T13:50:38.620",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756226,1726062638629,"fUST",-500.0,0.0002441,2,"2024-09-11T13:50:38.629",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756227,1726062638639,"fUST",-605.95644855,0.0002441,2,"2024-09-11T13:50:38.639",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756228,1726062638648,"fUST",-500.0,0.0002441,2,"2024-09-11T13:50:38.648",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756229,1726062638657,"fUST",-500.0,0.0002441,2,"2024-09-11T13:50:38.657",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756230,1726062638667,"fUST",-500.0,0.0002441,2,"2024-09-11T13:50:38.667",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756231,1726062638675,"fUST",-500.0,0.0002441,2,"2024-09-11T13:50:38.675",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756232,1726062638685,"fUST",-500.0,0.0002441,2,"2024-09-11T13:50:38.685",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756233,1726062638694,"fUST",-500.0,0.0002441,2,"2024-09-11T13:50:38.694",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756234,1726062638704,"fUST",-500.0,0.0002441,2,"2024-09-11T13:50:38.704",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756235,1726062638713,"fUST",-500.0,0.0002441,2,"2024-09-11T13:50:38.713",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756236,1726062638722,"fUST",-500.0,0.0002441,2,"2024-09-11T13:50:38.722",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756237,1726062638732,"fUST",-272.10698763,0.0002441,2,"2024-09-11T13:50:38.732",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756238,1726062638741,"fUST",-150.0,0.00024457,2,"2024-09-11T13:50:38.741",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756239,1726062638751,"fUST",-3436.61363171,0.00024492,2,"2024-09-11T13:50:38.751",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756240,1726062638760,"fUST",-1027.92816567,0.00024516,2,"2024-09-11T13:50:38.760",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756241,1726062638770,"fUST",-150.112233,0.000246,4,"2024-09-11T13:50:38.770",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756242,1726062638780,"fUST",-150.112233,0.000246,3,"2024-09-11T13:50:38.780",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756243,1726062638790,"fUST",-150.112233,0.000246,2,"2024-09-11T13:50:38.790",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756244,1726062638799,"fUST",-150.112233,0.000246,4,"2024-09-11T13:50:38.799",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756245,1726062638809,"fUST",-150.112233,0.000246,3,"2024-09-11T13:50:38.809",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756246,1726062638819,"fUST",-150.112233,0.000246,3,"2024-09-11T13:50:38.819",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756247,1726062638828,"fUST",-150.112233,0.000246,3,"2024-09-11T13:50:38.828",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756248,1726062638847,"fUST",-150.112233,0.000246,3,"2024-09-11T13:50:38.847",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756249,1726062638856,"fUST",-221.25551174,0.00024616,2,"2024-09-11T13:50:38.856",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756250,1726062638866,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:38.866",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756251,1726062638876,"fUST",-220.97308739,0.00024616,2,"2024-09-11T13:50:38.876",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756252,1726062638886,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:38.886",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756253,1726062638895,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:38.895",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756254,1726062638904,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:38.904",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756255,1726062638913,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:38.913",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756256,1726062638922,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:38.922",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756257,1726062638932,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:38.932",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756258,1726062638941,"fUST",-533.47124128,0.00024616,2,"2024-09-11T13:50:38.941",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756259,1726062638951,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:38.951",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756260,1726062638960,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:38.960",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756261,1726062638969,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:38.969",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756262,1726062638979,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:38.979",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756263,1726062638988,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:38.988",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756264,1726062638999,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:38.999",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756265,1726062639011,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.011",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756266,1726062639022,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.022",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756267,1726062639032,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.032",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756268,1726062639041,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.041",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756269,1726062639050,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.050",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756270,1726062639059,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.059",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756271,1726062639069,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.069",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756272,1726062639080,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.080",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756273,1726062639095,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.095",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756274,1726062639104,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.104",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756275,1726062639115,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.115",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756276,1726062639124,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.124",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756277,1726062639134,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.134",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756278,1726062639144,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.144",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756279,1726062639153,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.153",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756280,1726062639161,"fUST",-436.65616007,0.00024616,2,"2024-09-11T13:50:39.161",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756281,1726062639170,"fUST",-617.0,0.00024616,2,"2024-09-11T13:50:39.170",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756282,1726062639180,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.180",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756283,1726062639189,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.189",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756284,1726062639198,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.198",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756285,1726062639208,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.208",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756286,1726062639217,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.217",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756287,1726062639227,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.227",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756288,1726062639237,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.237",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756289,1726062639246,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.246",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756290,1726062639256,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.256",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756291,1726062639265,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.265",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756292,1726062639274,"fUST",-154.87885821,0.00024616,2,"2024-09-11T13:50:39.274",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756293,1726062639284,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.284",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756294,1726062639293,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.293",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756295,1726062639302,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.302",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756296,1726062639312,"fUST",-500.0,0.00024616,2,"2024-09-11T13:50:39.312",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756297,1726062639322,"fUST",-158.98846603,0.00024616,2,"2024-09-11T13:50:39.322",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756298,1726062639332,"fUST",-289788.0786133,0.00024617,3,"2024-09-11T13:50:39.332",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756299,1726062639350,"fUST",-378.33321948,0.00024617,3,"2024-09-11T13:50:39.350",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756300,1726062639362,"fUST",-82289.51849527,0.00024617,3,"2024-09-11T13:50:39.362",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756316,1726062640505,"fUST",-401.06,0.00024607,3,"2024-09-11T13:50:40.505",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756317,1726062640521,"fUST",-38682.8280439,0.00024617,3,"2024-09-11T13:50:40.521",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756318,1726062640539,"fUST",-1268.41937026,0.00024617,3,"2024-09-11T13:50:40.539",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756319,1726062640556,"fUST",-20599.81555979,0.00024617,3,"2024-09-11T13:50:40.556",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756320,1726062640571,"fUST",-16147.77415865,0.00024617,3,"2024-09-11T13:50:40.571",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756321,1726062640598,"fUST",-67653.46587335,0.00024617,3,"2024-09-11T13:50:40.598",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756322,1726062640612,"fUST",-8380.1240032,0.00024626,3,"2024-09-11T13:50:40.612",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756323,1726062640625,"fUST",-166.666666,0.00024631,2,"2024-09-11T13:50:40.625",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756324,1726062640640,"fUST",-2000.0,0.00024636,2,"2024-09-11T13:50:40.640",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756325,1726062640653,"fUST",-2000.0,0.00024636,2,"2024-09-11T13:50:40.653",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756326,1726062640666,"fUST",-2000.0,0.00024636,2,"2024-09-11T13:50:40.666",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756327,1726062640681,"fUST",-2000.0,0.00024636,2,"2024-09-11T13:50:40.681",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756328,1726062640694,"fUST",-1105.73130748,0.00024636,2,"2024-09-11T13:50:40.694",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756329,1726062640709,"fUST",-75421.1160288,0.00024647,3,"2024-09-11T13:50:40.709",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756330,1726062640721,"fUST",-151.0,0.00024647,7,"2024-09-11T13:50:40.721",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756331,1726062640733,"fUST",-151.0,0.00024647,7,"2024-09-11T13:50:40.733",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756332,1726062640744,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:40.744",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756333,1726062640756,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:40.756",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756334,1726062640768,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:40.768",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756335,1726062640781,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:40.781",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756336,1726062640794,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:40.794",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756337,1726062640806,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:40.806",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756338,1726062640821,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:40.821",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756339,1726062640838,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:40.838",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756340,1726062640851,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:40.851",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756341,1726062640861,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:40.861",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756342,1726062640871,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:40.871",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756343,1726062640882,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:40.882",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756344,1726062640894,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:40.894",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756345,1726062640907,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:40.907",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756346,1726062640922,"fUST",-157.333388,0.00024657,7,"2024-09-11T13:50:40.922",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756347,1726062640934,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:40.934",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756348,1726062640947,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:40.947",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756349,1726062640959,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:40.959",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756350,1726062640971,"fUST",-167.086705,0.00024657,7,"2024-09-11T13:50:40.971",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756351,1726062640984,"fUST",-1177.6046,0.00024657,7,"2024-09-11T13:50:40.984",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756352,1726062640995,"fUST",-1177.6046,0.00024657,7,"2024-09-11T13:50:40.995",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756353,1726062641006,"fUST",-1177.6046,0.00024657,7,"2024-09-11T13:50:41.006",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756354,1726062641019,"fUST",-1177.6046,0.00024657,7,"2024-09-11T13:50:41.019",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756355,1726062641036,"fUST",-1177.6046,0.00024657,7,"2024-09-11T13:50:41.036",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756356,1726062641048,"fUST",-1177.6046,0.00024657,7,"2024-09-11T13:50:41.048",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756357,1726062641061,"fUST",-1177.6046,0.00024657,7,"2024-09-11T13:50:41.061",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756358,1726062641073,"fUST",-1177.6046,0.00024657,7,"2024-09-11T13:50:41.073",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756359,1726062641087,"fUST",-1177.6046,0.00024657,7,"2024-09-11T13:50:41.087",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756360,1726062641099,"fUST",-1177.6046,0.00024657,7,"2024-09-11T13:50:41.099",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756361,1726062641112,"fUST",-1177.6046,0.00024657,7,"2024-09-11T13:50:41.112",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756362,1726062641125,"fUST",-1177.6046,0.00024657,7,"2024-09-11T13:50:41.125",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756363,1726062641136,"fUST",-1177.6046,0.00024657,7,"2024-09-11T13:50:41.136",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756364,1726062641149,"fUST",-1177.6046,0.00024657,7,"2024-09-11T13:50:41.149",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756365,1726062641160,"fUST",-1177.6046,0.00024657,7,"2024-09-11T13:50:41.160",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756366,1726062641172,"fUST",-1177.6046,0.00024657,7,"2024-09-11T13:50:41.172",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756367,1726062641184,"fUST",-1177.6046,0.00024657,7,"2024-09-11T13:50:41.184",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756368,1726062641196,"fUST",-1177.6046,0.00024657,7,"2024-09-11T13:50:41.196",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756369,1726062641209,"fUST",-1177.6046,0.00024657,7,"2024-09-11T13:50:41.209",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756370,1726062641220,"fUST",-1177.604607,0.00024657,7,"2024-09-11T13:50:41.220",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756371,1726062641232,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.232",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756372,1726062641242,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.242",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756373,1726062641254,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.254",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756374,1726062641265,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.265",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756375,1726062641277,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.277",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756376,1726062641288,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.288",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756377,1726062641300,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.300",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756378,1726062641311,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.311",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756379,1726062641323,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.323",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756380,1726062641337,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.337",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756381,1726062641350,"fUST",-290.033009,0.00024657,7,"2024-09-11T13:50:41.350",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756382,1726062641363,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.363",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756383,1726062641376,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.376",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756384,1726062641389,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.389",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756385,1726062641400,"fUST",-189.75696,0.00024657,7,"2024-09-11T13:50:41.400",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756386,1726062641413,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:41.413",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756387,1726062641424,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.424",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756388,1726062641436,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.436",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756389,1726062641448,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.448",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756390,1726062641459,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.459",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756391,1726062641470,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.470",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756392,1726062641482,"fUST",-167.383298,0.00024657,7,"2024-09-11T13:50:41.482",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756393,1726062641493,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:41.493",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756394,1726062641505,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.505",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756395,1726062641517,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.517",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756396,1726062641528,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.528",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756397,1726062641539,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.539",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756398,1726062641551,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.551",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756399,1726062641562,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.562",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756400,1726062641573,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.573",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756401,1726062641587,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.587",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756402,1726062641598,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.598",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756403,1726062641610,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.610",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756404,1726062641621,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.621",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756405,1726062641633,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.633",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756406,1726062641644,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:41.644",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756407,1726062641656,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.656",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756408,1726062641667,"fUST",-237.079019,0.00024657,7,"2024-09-11T13:50:41.667",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756409,1726062641678,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:41.678",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756410,1726062641691,"fUST",-689.22,0.00024657,2,"2024-09-11T13:50:41.691",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756411,1726062641702,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:41.702",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756412,1726062641714,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:41.714",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756413,1726062641726,"fUST",-156.42267085,0.00024657,2,"2024-09-11T13:50:41.726",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756414,1726062641738,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:41.738",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756415,1726062641750,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:41.750",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756416,1726062641762,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:41.762",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756417,1726062641774,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:41.774",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756418,1726062641786,"fUST",-500.15,0.00024657,2,"2024-09-11T13:50:41.786",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756419,1726062641797,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:41.797",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756420,1726062641809,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:41.809",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756421,1726062641820,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.820",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756422,1726062641832,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.832",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756423,1726062641847,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.847",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756424,1726062641858,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:41.858",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756425,1726062641870,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:41.870",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756426,1726062641881,"fUST",-242.012319,0.00024657,7,"2024-09-11T13:50:41.881",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756427,1726062641893,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:41.893",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756428,1726062641905,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:41.905",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756429,1726062641916,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:41.916",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756430,1726062641928,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:41.928",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756431,1726062641939,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:41.939",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756432,1726062641951,"fUST",-501.04651912,0.00024657,2,"2024-09-11T13:50:41.951",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756433,1726062641962,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:41.962",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756434,1726062641974,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:41.974",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756435,1726062641985,"fUST",-987.4,0.00024657,2,"2024-09-11T13:50:41.985",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756436,1726062641997,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:41.997",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756437,1726062642008,"fUST",-2609.64,0.00024657,2,"2024-09-11T13:50:42.008",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756438,1726062642020,"fUST",-1028.95,0.00024657,2,"2024-09-11T13:50:42.020",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756439,1726062642031,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.031",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756440,1726062642043,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.043",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756441,1726062642054,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.054",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756442,1726062642066,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.066",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756443,1726062642078,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.078",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756444,1726062642092,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.092",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756445,1726062642103,"fUST",-750.4,0.00024657,2,"2024-09-11T13:50:42.103",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756446,1726062642116,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.116",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756447,1726062642128,"fUST",-1236.54,0.00024657,2,"2024-09-11T13:50:42.128",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756448,1726062642140,"fUST",-1203.08,0.00024657,2,"2024-09-11T13:50:42.140",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756449,1726062642152,"fUST",-502.05648832,0.00024657,2,"2024-09-11T13:50:42.152",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756450,1726062642163,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.163",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756451,1726062642175,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.175",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756452,1726062642188,"fUST",-674.16,0.00024657,2,"2024-09-11T13:50:42.188",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756453,1726062642201,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.201",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756454,1726062642212,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.212",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756455,1726062642224,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.224",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756456,1726062642236,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.236",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756457,1726062642247,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.247",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756458,1726062642259,"fUST",-501.0880888,0.00024657,2,"2024-09-11T13:50:42.259",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756459,1726062642272,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.272",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756460,1726062642285,"fUST",-517.35040413,0.00024657,2,"2024-09-11T13:50:42.285",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756461,1726062642296,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.296",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756462,1726062642308,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.308",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756463,1726062642320,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.320",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756464,1726062642332,"fUST",-700.94,0.00024657,2,"2024-09-11T13:50:42.332",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756465,1726062642347,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.347",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756466,1726062642358,"fUST",-500.9444218,0.00024657,2,"2024-09-11T13:50:42.358",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756467,1726062642371,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.371",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756468,1726062642382,"fUST",-308.24237841,0.00024657,2,"2024-09-11T13:50:42.382",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756469,1726062642392,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.392",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756470,1726062642401,"fUST",-1163.41,0.00024657,2,"2024-09-11T13:50:42.401",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756471,1726062642412,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.412",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756472,1726062642423,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.423",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756473,1726062642434,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.434",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756474,1726062642444,"fUST",-1460.38,0.00024657,2,"2024-09-11T13:50:42.444",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756475,1726062642455,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.455",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756476,1726062642464,"fUST",-654.12,0.00024657,2,"2024-09-11T13:50:42.464",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756477,1726062642473,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.473",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756478,1726062642747,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.747",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756479,1726062642769,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.769",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756480,1726062642783,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.783",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756481,1726062642793,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.793",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756482,1726062642804,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.804",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756483,1726062642814,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.814",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756484,1726062642822,"fUST",-205.30977496,0.00024657,2,"2024-09-11T13:50:42.822",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756485,1726062642837,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.837",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756486,1726062642848,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.848",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756487,1726062642857,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.857",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756488,1726062642866,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.866",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756489,1726062642875,"fUST",-501.99757939,0.00024657,2,"2024-09-11T13:50:42.875",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756490,1726062642886,"fUST",-215.53114581,0.00024657,2,"2024-09-11T13:50:42.886",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756491,1726062642895,"fUST",-504.71245752,0.00024657,2,"2024-09-11T13:50:42.895",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756492,1726062642906,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.906",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756493,1726062642915,"fUST",-554.9,0.00024657,2,"2024-09-11T13:50:42.915",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756494,1726062642925,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.925",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756495,1726062642934,"fUST",-3400.65,0.00024657,2,"2024-09-11T13:50:42.934",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756496,1726062642943,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.943",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756497,1726062642952,"fUST",-621.55398102,0.00024657,2,"2024-09-11T13:50:42.952",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756498,1726062642961,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.961",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756499,1726062642971,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.971",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756500,1726062642981,"fUST",-502.85935713,0.00024657,2,"2024-09-11T13:50:42.981",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756501,1726062642990,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:42.990",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756502,1726062643000,"fUST",-581.140804,0.00024657,7,"2024-09-11T13:50:43.000",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756504,1726062643009,"fUST",-581.140804,0.00024657,7,"2024-09-11T13:50:43.009",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756505,1726062643018,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:43.018",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756506,1726062643028,"fUST",-581.140804,0.00024657,7,"2024-09-11T13:50:43.028",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756507,1726062643037,"fUST",-581.140804,0.00024657,7,"2024-09-11T13:50:43.037",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756508,1726062643047,"fUST",-212.27687451,0.00024657,7,"2024-09-11T13:50:43.047",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756522,1726062643413,"fUST",-368.86392949,0.00024657,7,"2024-09-11T13:50:43.413",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756523,1726062643424,"fUST",-581.140804,0.00024657,7,"2024-09-11T13:50:43.424",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756524,1726062643434,"fUST",-581.140804,0.00024657,7,"2024-09-11T13:50:43.434",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756525,1726062643444,"fUST",-441.12206397,0.00024657,7,"2024-09-11T13:50:43.444",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756527,1726062643842,"fUST",-140.01874003,0.00024657,7,"2024-09-11T13:50:43.842",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756528,1726062643852,"fUST",-581.140804,0.00024657,7,"2024-09-11T13:50:43.852",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756529,1726062643862,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:43.862",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756530,1726062643872,"fUST",-581.140804,0.00024657,7,"2024-09-11T13:50:43.872",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756531,1726062643882,"fUST",-1010.89,0.00024657,2,"2024-09-11T13:50:43.882",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756532,1726062643892,"fUST",-581.140804,0.00024657,7,"2024-09-11T13:50:43.892",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756533,1726062643901,"fUST",-581.140804,0.00024657,7,"2024-09-11T13:50:43.901",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756534,1726062643911,"fUST",-581.140804,0.00024657,7,"2024-09-11T13:50:43.911",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756535,1726062643920,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:43.920",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756536,1726062643929,"fUST",-581.140804,0.00024657,7,"2024-09-11T13:50:43.929",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756537,1726062643939,"fUST",-581.140804,0.00024657,7,"2024-09-11T13:50:43.939",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756538,1726062643949,"fUST",-581.140804,0.00024657,7,"2024-09-11T13:50:43.949",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756539,1726062643958,"fUST",-581.140804,0.00024657,7,"2024-09-11T13:50:43.958",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756540,1726062643968,"fUST",-581.140804,0.00024657,7,"2024-09-11T13:50:43.968",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756541,1726062643977,"fUST",-581.140804,0.00024657,7,"2024-09-11T13:50:43.977",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756542,1726062643987,"fUST",-581.140801,0.00024657,7,"2024-09-11T13:50:43.987",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756543,1726062643996,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:43.996",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756544,1726062644006,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:44.006",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756545,1726062644016,"fUST",-704.33504436,0.00024657,2,"2024-09-11T13:50:44.016",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756546,1726062644030,"fUST",-818.57,0.00024657,2,"2024-09-11T13:50:44.030",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756547,1726062644041,"fUST",-419.20180622,0.00024657,2,"2024-09-11T13:50:44.041",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756548,1726062644053,"fUST",-165.47314942,0.00024657,2,"2024-09-11T13:50:44.053",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756549,1726062644063,"fUST",-204.13664719,0.00024657,2,"2024-09-11T13:50:44.063",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756550,1726062644072,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:44.072",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756551,1726062644082,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:44.082",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756552,1726062644094,"fUST",-593.14,0.00024657,2,"2024-09-11T13:50:44.094",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756553,1726062644105,"fUST",-512.7315119,0.00024657,2,"2024-09-11T13:50:44.105",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756554,1726062644115,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:44.115",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756555,1726062644125,"fUST",-224.3401017,0.00024657,2,"2024-09-11T13:50:44.125",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756556,1726062644135,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:44.135",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756557,1726062644144,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:44.144",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756558,1726062644155,"fUST",-501.30524556,0.00024657,2,"2024-09-11T13:50:44.155",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756559,1726062644165,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:44.165",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756560,1726062644175,"fUST",-422.97334423,0.00024657,2,"2024-09-11T13:50:44.175",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756561,1726062644188,"fUST",-77.02665577,0.00024657,2,"2024-09-11T13:50:44.188",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756562,1726062644198,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:44.198",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756563,1726062644208,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:44.208",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756564,1726062644218,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:44.218",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756565,1726062644228,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:44.228",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756566,1726062644238,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:44.238",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756567,1726062644248,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:44.248",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756568,1726062644257,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:44.257",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756569,1726062644266,"fUST",-126.07791701,0.00024657,2,"2024-09-11T13:50:44.266",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756590,1726062646618,"fUST",-1406.89,0.00024547,2,"2024-09-11T13:50:46.618",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756591,1726062646630,"fUST",-319.11,0.00024547,2,"2024-09-11T13:50:46.630",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756592,1726062646642,"fUST",-461.81211323,0.00024547,2,"2024-09-11T13:50:46.642",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756593,1726062646654,"fUST",-348.10493553,0.00024547,2,"2024-09-11T13:50:46.654",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756594,1726062646663,"fUST",-373.92208299,0.00024657,2,"2024-09-11T13:50:46.663",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756595,1726062646673,"fUST",-656.89973404,0.00024657,2,"2024-09-11T13:50:46.673",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756596,1726062646686,"fUST",-314.78026596,0.00024657,2,"2024-09-11T13:50:46.686",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756597,1726062646696,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:46.696",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756598,1726062646706,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:46.706",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756599,1726062646715,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:46.715",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756600,1726062646725,"fUST",-580.36,0.00024657,2,"2024-09-11T13:50:46.725",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756601,1726062646734,"fUST",-157.256413,0.00024657,7,"2024-09-11T13:50:46.734",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756602,1726062646743,"fUST",-621.63,0.00024657,2,"2024-09-11T13:50:46.743",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756603,1726062646753,"fUST",-214.17756198,0.00024657,2,"2024-09-11T13:50:46.753",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756604,1726062646765,"fUST",-285.82243802,0.00024657,2,"2024-09-11T13:50:46.765",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756605,1726062646775,"fUST",-880.57,0.00024657,2,"2024-09-11T13:50:46.775",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756606,1726062646787,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:46.787",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756607,1726062646797,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:46.797",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756608,1726062646807,"fUST",-518.02615936,0.00024657,2,"2024-09-11T13:50:46.807",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756609,1726062646817,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:46.817",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756610,1726062646827,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:46.827",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756611,1726062646841,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:46.841",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756612,1726062646851,"fUST",-1348.94,0.00024657,2,"2024-09-11T13:50:46.851",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756613,1726062646861,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:46.861",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756614,1726062646870,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:46.870",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756615,1726062646881,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:46.881",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756616,1726062646890,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:46.890",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756617,1726062646900,"fUST",-490.41351,0.00024657,7,"2024-09-11T13:50:46.900",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756618,1726062646909,"fUST",-490.41351,0.00024657,7,"2024-09-11T13:50:46.909",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756619,1726062646919,"fUST",-490.41351,0.00024657,7,"2024-09-11T13:50:46.919",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756620,1726062646928,"fUST",-490.41351,0.00024657,7,"2024-09-11T13:50:46.928",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756621,1726062646937,"fUST",-490.41351,0.00024657,7,"2024-09-11T13:50:46.937",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756622,1726062646946,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:46.946",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756623,1726062646955,"fUST",-490.41351,0.00024657,7,"2024-09-11T13:50:46.955",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756624,1726062646964,"fUST",-490.41351,0.00024657,7,"2024-09-11T13:50:46.964",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756625,1726062646973,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:46.973",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756626,1726062646983,"fUST",-490.41351,0.00024657,7,"2024-09-11T13:50:46.983",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756627,1726062646992,"fUST",-490.41351,0.00024657,7,"2024-09-11T13:50:46.992",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756628,1726062647001,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.001",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756629,1726062647011,"fUST",-490.41351,0.00024657,7,"2024-09-11T13:50:47.011",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756630,1726062647020,"fUST",-490.41351,0.00024657,7,"2024-09-11T13:50:47.020",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756631,1726062647029,"fUST",-490.41351,0.00024657,7,"2024-09-11T13:50:47.029",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756632,1726062647039,"fUST",-490.41351,0.00024657,7,"2024-09-11T13:50:47.039",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756633,1726062647048,"fUST",-490.41351,0.00024657,7,"2024-09-11T13:50:47.048",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756634,1726062647058,"fUST",-490.41351,0.00024657,7,"2024-09-11T13:50:47.058",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756635,1726062647067,"fUST",-1819.36,0.00024657,2,"2024-09-11T13:50:47.067",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756636,1726062647077,"fUST",-490.41351,0.00024657,7,"2024-09-11T13:50:47.077",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756637,1726062647093,"fUST",-490.41351,0.00024657,7,"2024-09-11T13:50:47.093",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756638,1726062647103,"fUST",-490.41351,0.00024657,7,"2024-09-11T13:50:47.103",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756639,1726062647113,"fUST",-490.41351,0.00024657,7,"2024-09-11T13:50:47.113",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756640,1726062647123,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.123",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756641,1726062647133,"fUST",-490.413508,0.00024657,7,"2024-09-11T13:50:47.133",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756642,1726062647142,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.142",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756643,1726062647152,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.152",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756644,1726062647162,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.162",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756645,1726062647171,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.171",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756646,1726062647181,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.181",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756647,1726062647190,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.190",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756648,1726062647199,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.199",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756649,1726062647208,"fUST",-484.24639678,0.00024657,2,"2024-09-11T13:50:47.208",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756650,1726062647218,"fUST",-515.52453597,0.00024657,2,"2024-09-11T13:50:47.218",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756651,1726062647228,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.228",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756652,1726062647238,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.238",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756653,1726062647247,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.247",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756654,1726062647257,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.257",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756655,1726062647266,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.266",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756656,1726062647275,"fUST",-501.14731284,0.00024657,2,"2024-09-11T13:50:47.275",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756657,1726062647285,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.285",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756658,1726062647295,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.295",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756659,1726062647304,"fUST",-281.93561426,0.00024657,2,"2024-09-11T13:50:47.304",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756660,1726062647314,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.314",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756661,1726062647325,"fUST",-573.17914146,0.00024657,2,"2024-09-11T13:50:47.325",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756662,1726062647334,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.334",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756663,1726062647347,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.347",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756664,1726062647356,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.356",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756665,1726062647365,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.365",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756666,1726062647378,"fUST",-500.69573069,0.00024657,2,"2024-09-11T13:50:47.378",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756667,1726062647387,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.387",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756668,1726062647397,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.397",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756669,1726062647408,"fUST",-503.07606616,0.00024657,2,"2024-09-11T13:50:47.408",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756670,1726062647419,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.419",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756671,1726062647429,"fUST",-506.26,0.00024657,2,"2024-09-11T13:50:47.429",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756672,1726062647439,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.439",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756673,1726062647449,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.449",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756674,1726062647458,"fUST",-504.21163301,0.00024657,2,"2024-09-11T13:50:47.458",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756675,1726062647469,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.469",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756676,1726062647478,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.478",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756677,1726062647489,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.489",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756678,1726062647498,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:47.498",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756679,1726062647508,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:47.508",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756680,1726062647517,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:47.517",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756681,1726062647527,"fUST",-515.60939302,0.00024657,2,"2024-09-11T13:50:47.527",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756682,1726062647537,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:47.537",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756683,1726062647548,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:47.548",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756684,1726062647558,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:47.558",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756685,1726062647567,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:47.567",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756686,1726062647577,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:47.577",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756687,1726062647586,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:47.586",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756688,1726062647779,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:47.779",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756689,1726062647790,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:47.790",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756690,1726062647801,"fUST",-220.602193,0.00024657,7,"2024-09-11T13:50:47.801",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756691,1726062647812,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.812",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756692,1726062647822,"fUST",-500.71304582,0.00024657,2,"2024-09-11T13:50:47.822",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756693,1726062647831,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.831",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756694,1726062647842,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.842",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756695,1726062647852,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.852",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756696,1726062647861,"fUST",-667.97,0.00024657,2,"2024-09-11T13:50:47.861",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756697,1726062647870,"fUST",-500.97485485,0.00024657,2,"2024-09-11T13:50:47.870",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756698,1726062647880,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.880",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756699,1726062647889,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.889",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756700,1726062647899,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.899",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756701,1726062647909,"fUST",-582.36912809,0.00024657,2,"2024-09-11T13:50:47.909",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756702,1726062647920,"fUST",-574.51,0.00024657,2,"2024-09-11T13:50:47.920",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756703,1726062647930,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.930",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756704,1726062647939,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.939",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756705,1726062647949,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.949",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756706,1726062647958,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.958",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756707,1726062647967,"fUST",-500.41326485,0.00024657,2,"2024-09-11T13:50:47.967",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756708,1726062647977,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:47.977",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756709,1726062647987,"fUST",-571.92253065,0.00024657,2,"2024-09-11T13:50:47.987",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756710,1726062647997,"fUST",-1669.5,0.00024657,2,"2024-09-11T13:50:47.997",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756711,1726062648006,"fUST",-733.27,0.00024657,2,"2024-09-11T13:50:48.006",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756712,1726062648016,"fUST",-516.39,0.00024657,2,"2024-09-11T13:50:48.016",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756713,1726062648025,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.025",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756714,1726062648035,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.035",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756715,1726062648044,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.044",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756716,1726062648054,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.054",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756717,1726062648064,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.064",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756718,1726062648073,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.073",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756719,1726062648083,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.083",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756720,1726062648095,"fUST",-503.23647216,0.00024657,2,"2024-09-11T13:50:48.095",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756721,1726062648106,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.106",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756722,1726062648115,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.115",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756723,1726062648125,"fUST",-1866.97,0.00024657,2,"2024-09-11T13:50:48.125",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756724,1726062648134,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.134",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756725,1726062648144,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.144",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756726,1726062648154,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.154",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756727,1726062648164,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.164",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756728,1726062648175,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.175",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756729,1726062648185,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.185",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756730,1726062648196,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.196",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756731,1726062648207,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.207",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756732,1726062648217,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.217",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756733,1726062648228,"fUST",-798.61,0.00024657,2,"2024-09-11T13:50:48.228",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756734,1726062648240,"fUST",-476.639316,0.00024657,7,"2024-09-11T13:50:48.240",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756735,1726062648250,"fUST",-476.639316,0.00024657,7,"2024-09-11T13:50:48.250",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756736,1726062648262,"fUST",-476.639316,0.00024657,7,"2024-09-11T13:50:48.262",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756737,1726062648273,"fUST",-476.639316,0.00024657,7,"2024-09-11T13:50:48.273",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756738,1726062648283,"fUST",-476.639316,0.00024657,7,"2024-09-11T13:50:48.283",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756739,1726062648294,"fUST",-476.639316,0.00024657,7,"2024-09-11T13:50:48.294",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756740,1726062648309,"fUST",-476.639316,0.00024657,7,"2024-09-11T13:50:48.309",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756741,1726062648320,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.320",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756742,1726062648331,"fUST",-476.639316,0.00024657,7,"2024-09-11T13:50:48.331",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756743,1726062648354,"fUST",-476.639316,0.00024657,7,"2024-09-11T13:50:48.354",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756744,1726062648365,"fUST",-476.639316,0.00024657,7,"2024-09-11T13:50:48.365",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756745,1726062648383,"fUST",-476.639316,0.00024657,7,"2024-09-11T13:50:48.383",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756746,1726062648399,"fUST",-476.639316,0.00024657,7,"2024-09-11T13:50:48.399",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756747,1726062648417,"fUST",-476.639316,0.00024657,7,"2024-09-11T13:50:48.417",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756748,1726062648430,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.430",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756749,1726062648442,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.442",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756750,1726062648453,"fUST",-476.639316,0.00024657,7,"2024-09-11T13:50:48.453",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756751,1726062648465,"fUST",-476.639316,0.00024657,7,"2024-09-11T13:50:48.465",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756752,1726062648475,"fUST",-476.639316,0.00024657,7,"2024-09-11T13:50:48.475",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756753,1726062648487,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:48.487",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756754,1726062648499,"fUST",-476.639316,0.00024657,7,"2024-09-11T13:50:48.499",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756755,1726062648511,"fUST",-1000.0,0.00024657,2,"2024-09-11T13:50:48.511",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756756,1726062648522,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:48.522",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756757,1726062648533,"fUST",-476.639316,0.00024657,7,"2024-09-11T13:50:48.533",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756758,1726062648546,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.546",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756759,1726062648558,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:48.558",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756760,1726062648570,"fUST",-476.639316,0.00024657,7,"2024-09-11T13:50:48.570",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756761,1726062648581,"fUST",-476.639306,0.00024657,7,"2024-09-11T13:50:48.581",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756762,1726062648605,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:48.605",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756763,1726062648616,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.616",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756764,1726062648626,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:48.626",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756765,1726062648637,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:48.637",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756766,1726062648648,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:48.648",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756767,1726062648659,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:48.659",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756768,1726062648670,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:48.670",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756769,1726062648682,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:48.682",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756770,1726062648694,"fUST",-1304.93,0.00024657,2,"2024-09-11T13:50:48.694",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756771,1726062648705,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:48.705",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756772,1726062648717,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:48.717",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756773,1726062648731,"fUST",-283.91182,0.00024657,7,"2024-09-11T13:50:48.731",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756774,1726062648742,"fUST",-500.71642034,0.00024657,2,"2024-09-11T13:50:48.742",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756775,1726062648753,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.753",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756776,1726062648764,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.764",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756777,1726062648776,"fUST",-296.25210157,0.00024657,2,"2024-09-11T13:50:48.776",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756778,1726062648787,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.787",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756779,1726062648798,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.798",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756780,1726062648810,"fUST",-1108.72,0.00024657,2,"2024-09-11T13:50:48.810",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756781,1726062648821,"fUST",-1628.16,0.00024657,2,"2024-09-11T13:50:48.821",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756782,1726062648833,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.833",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756783,1726062648853,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.853",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756784,1726062648865,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.865",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756785,1726062648876,"fUST",-503.60853205,0.00024657,2,"2024-09-11T13:50:48.876",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756786,1726062648887,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.887",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756787,1726062648898,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.898",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756788,1726062648910,"fUST",-504.03154659,0.00024657,2,"2024-09-11T13:50:48.910",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756789,1726062648920,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.920",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756790,1726062648935,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.935",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756791,1726062648946,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.946",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756792,1726062648957,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.957",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756793,1726062648969,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.969",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756794,1726062648980,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.980",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756795,1726062648990,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:48.990",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756796,1726062649001,"fUST",-506.72096531,0.00024657,2,"2024-09-11T13:50:49.001",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756797,1726062649011,"fUST",-1167.82,0.00024657,2,"2024-09-11T13:50:49.011",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756798,1726062649022,"fUST",-503.94877411,0.00024657,2,"2024-09-11T13:50:49.022",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756799,1726062649034,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.034",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756800,1726062649045,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.045",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756801,1726062649055,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.055",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756802,1726062649066,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.066",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756803,1726062649076,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.076",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756804,1726062649086,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.086",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756805,1726062649110,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.110",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756806,1726062649121,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.121",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756807,1726062649131,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.131",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756808,1726062649142,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.142",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756809,1726062649153,"fUST",-555.49,0.00024657,2,"2024-09-11T13:50:49.153",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756810,1726062649164,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.164",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756811,1726062649174,"fUST",-298.24661054,0.00024657,2,"2024-09-11T13:50:49.174",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756812,1726062649185,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.185",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756813,1726062649196,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.196",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756814,1726062649207,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.207",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756815,1726062649218,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.218",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756816,1726062649228,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.228",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756817,1726062649239,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.239",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756818,1726062649249,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.249",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756819,1726062649260,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.260",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756820,1726062649271,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.271",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756821,1726062649282,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.282",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756822,1726062649293,"fUST",-609.71394408,0.00024657,2,"2024-09-11T13:50:49.293",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756823,1726062649304,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.304",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756824,1726062649315,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.315",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756825,1726062649326,"fUST",-785.78,0.00024657,2,"2024-09-11T13:50:49.326",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756826,1726062649338,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.338",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756827,1726062649359,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.359",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756828,1726062649371,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.371",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756829,1726062649385,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.385",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756830,1726062649395,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.395",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756831,1726062649406,"fUST",-526.48,0.00024657,2,"2024-09-11T13:50:49.406",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756832,1726062649418,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.418",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756833,1726062649428,"fUST",-508.79722413,0.00024657,2,"2024-09-11T13:50:49.428",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756834,1726062649439,"fUST",-528.05326128,0.00024657,2,"2024-09-11T13:50:49.439",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756835,1726062649451,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.451",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756836,1726062649463,"fUST",-503.15321427,0.00024657,2,"2024-09-11T13:50:49.463",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756837,1726062649474,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.474",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756838,1726062649484,"fUST",-516.17181192,0.00024657,2,"2024-09-11T13:50:49.484",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756839,1726062649495,"fUST",-506.67344279,0.00024657,2,"2024-09-11T13:50:49.495",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756840,1726062649505,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.505",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756841,1726062649515,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.515",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756842,1726062649525,"fUST",-1580.55,0.00024657,2,"2024-09-11T13:50:49.525",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756843,1726062649535,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.535",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756844,1726062649545,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.545",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756845,1726062649556,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.556",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756846,1726062649567,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.567",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756847,1726062649578,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.578",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756848,1726062649594,"fUST",-502.21885971,0.00024657,2,"2024-09-11T13:50:49.594",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756849,1726062649605,"fUST",-500.90424954,0.00024657,2,"2024-09-11T13:50:49.605",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756850,1726062649615,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.615",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756851,1726062649626,"fUST",-500.81028018,0.00024657,2,"2024-09-11T13:50:49.626",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756852,1726062649637,"fUST",-1448.8,0.00024657,2,"2024-09-11T13:50:49.637",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756853,1726062649647,"fUST",-501.41727496,0.00024657,2,"2024-09-11T13:50:49.647",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756854,1726062649659,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.659",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756855,1726062649669,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.669",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756856,1726062649680,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.680",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756857,1726062649691,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.691",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756858,1726062649701,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.701",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756859,1726062649712,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.712",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756860,1726062649723,"fUST",-2705.22,0.00024657,2,"2024-09-11T13:50:49.723",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756861,1726062649733,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.733",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756862,1726062649743,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.743",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756863,1726062649756,"fUST",-1568.79,0.00024657,2,"2024-09-11T13:50:49.756",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756864,1726062649767,"fUST",-502.04420215,0.00024657,2,"2024-09-11T13:50:49.767",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756865,1726062649777,"fUST",-505.96291978,0.00024657,2,"2024-09-11T13:50:49.777",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756866,1726062649788,"fUST",-151.0,0.00024657,7,"2024-09-11T13:50:49.788",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756867,1726062649798,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.798",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756868,1726062649808,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.808",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756869,1726062649818,"fUST",-319.428081,0.00024657,7,"2024-09-11T13:50:49.818",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756870,1726062649828,"fUST",-298.956884,0.00024657,7,"2024-09-11T13:50:49.828",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756871,1726062649840,"fUST",-319.428081,0.00024657,7,"2024-09-11T13:50:49.840",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756872,1726062649851,"fUST",-319.428081,0.00024657,7,"2024-09-11T13:50:49.851",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756873,1726062649862,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.862",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756874,1726062649871,"fUST",-319.428081,0.00024657,7,"2024-09-11T13:50:49.871",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756875,1726062649882,"fUST",-501.53852143,0.00024657,2,"2024-09-11T13:50:49.882",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756876,1726062649892,"fUST",-319.428081,0.00024657,7,"2024-09-11T13:50:49.892",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756877,1726062649902,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.902",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756878,1726062649912,"fUST",-319.428081,0.00024657,7,"2024-09-11T13:50:49.912",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756879,1726062649922,"fUST",-319.428081,0.00024657,7,"2024-09-11T13:50:49.922",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756880,1726062649932,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:49.932",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756881,1726062649941,"fUST",-319.428081,0.00024657,7,"2024-09-11T13:50:49.941",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756882,1726062649951,"fUST",-319.428081,0.00024657,7,"2024-09-11T13:50:49.951",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756883,1726062649962,"fUST",-319.428081,0.00024657,7,"2024-09-11T13:50:49.962",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756884,1726062649973,"fUST",-319.428081,0.00024657,7,"2024-09-11T13:50:49.973",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756885,1726062649984,"fUST",-1000.0,0.00024657,5,"2024-09-11T13:50:49.984",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756886,1726062649994,"fUST",-319.428081,0.00024657,7,"2024-09-11T13:50:49.994",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756887,1726062650005,"fUST",-319.428081,0.00024657,7,"2024-09-11T13:50:50.005",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756888,1726062650015,"fUST",-319.428081,0.00024657,7,"2024-09-11T13:50:50.015",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756889,1726062650024,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.024",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756890,1726062650034,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.034",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756891,1726062650044,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.044",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756892,1726062650054,"fUST",-319.428081,0.00024657,7,"2024-09-11T13:50:50.054",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756893,1726062650064,"fUST",-319.428081,0.00024657,7,"2024-09-11T13:50:50.064",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756894,1726062650073,"fUST",-319.428081,0.00024657,7,"2024-09-11T13:50:50.073",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756895,1726062650083,"fUST",-319.428081,0.00024657,7,"2024-09-11T13:50:50.083",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756896,1726062650099,"fUST",-319.428081,0.00024657,7,"2024-09-11T13:50:50.099",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756897,1726062650109,"fUST",-319.428082,0.00024657,7,"2024-09-11T13:50:50.109",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756898,1726062650118,"fUST",-729.94,0.00024657,2,"2024-09-11T13:50:50.118",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756899,1726062650128,"fUST",-550.69819901,0.00024657,2,"2024-09-11T13:50:50.128",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756900,1726062650139,"fUST",-1508.82,0.00024657,2,"2024-09-11T13:50:50.139",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756901,1726062650149,"fUST",-2019.0,0.00024657,2,"2024-09-11T13:50:50.149",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756902,1726062650159,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.159",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756903,1726062650168,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.168",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756904,1726062650179,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.179",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756905,1726062650188,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.188",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756906,1726062650198,"fUST",-504.75707035,0.00024657,2,"2024-09-11T13:50:50.198",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756907,1726062650207,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.207",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756908,1726062650218,"fUST",-500.93659246,0.00024657,2,"2024-09-11T13:50:50.218",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756909,1726062650228,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.228",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756910,1726062650238,"fUST",-2896.99,0.00024657,2,"2024-09-11T13:50:50.238",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756911,1726062650248,"fUST",-1005.02,0.00024657,2,"2024-09-11T13:50:50.248",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756912,1726062650258,"fUST",-501.42177645,0.00024657,2,"2024-09-11T13:50:50.258",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756913,1726062650268,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.268",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756914,1726062650280,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.280",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756915,1726062650290,"fUST",-534.83,0.00024657,2,"2024-09-11T13:50:50.290",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756916,1726062650301,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.301",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756917,1726062650311,"fUST",-505.64945304,0.00024657,2,"2024-09-11T13:50:50.311",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756918,1726062650322,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.322",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756919,1726062650333,"fUST",-500.65967332,0.00024657,2,"2024-09-11T13:50:50.333",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756920,1726062650353,"fUST",-561.07,0.00024657,2,"2024-09-11T13:50:50.353",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756921,1726062650363,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.363",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756922,1726062650379,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.379",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756923,1726062650390,"fUST",-800.35,0.00024657,2,"2024-09-11T13:50:50.390",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756924,1726062650400,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.400",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756925,1726062650411,"fUST",-465.97505359,0.00024657,2,"2024-09-11T13:50:50.411",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756926,1726062650422,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.422",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756927,1726062650431,"fUST",-1457.33,0.00024657,2,"2024-09-11T13:50:50.431",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756928,1726062650442,"fUST",-409.71386381,0.00024657,2,"2024-09-11T13:50:50.442",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756929,1726062650452,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.452",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756930,1726062650462,"fUST",-818.69,0.00024657,2,"2024-09-11T13:50:50.462",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756931,1726062650472,"fUST",-291.740608,0.00024657,7,"2024-09-11T13:50:50.472",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756932,1726062650482,"fUST",-291.740608,0.00024657,7,"2024-09-11T13:50:50.482",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756933,1726062650492,"fUST",-503.53442445,0.00024657,2,"2024-09-11T13:50:50.492",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756934,1726062650502,"fUST",-291.740608,0.00024657,7,"2024-09-11T13:50:50.502",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756935,1726062650512,"fUST",-291.740608,0.00024657,7,"2024-09-11T13:50:50.512",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756936,1726062650522,"fUST",-291.740608,0.00024657,7,"2024-09-11T13:50:50.522",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756937,1726062650532,"fUST",-291.740608,0.00024657,7,"2024-09-11T13:50:50.532",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756938,1726062650542,"fUST",-291.740608,0.00024657,7,"2024-09-11T13:50:50.542",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756939,1726062650599,"fUST",-291.740608,0.00024657,7,"2024-09-11T13:50:50.599",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756940,1726062650608,"fUST",-291.740608,0.00024657,7,"2024-09-11T13:50:50.608",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756941,1726062650618,"fUST",-291.740608,0.00024657,7,"2024-09-11T13:50:50.618",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756942,1726062650628,"fUST",-291.740608,0.00024657,7,"2024-09-11T13:50:50.628",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756943,1726062650638,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.638",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756944,1726062650648,"fUST",-291.740608,0.00024657,7,"2024-09-11T13:50:50.648",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756945,1726062650657,"fUST",-291.740608,0.00024657,7,"2024-09-11T13:50:50.657",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756946,1726062650667,"fUST",-291.740608,0.00024657,7,"2024-09-11T13:50:50.667",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756947,1726062650677,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.677",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756948,1726062650687,"fUST",-291.740608,0.00024657,7,"2024-09-11T13:50:50.687",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756949,1726062650697,"fUST",-501.83309132,0.00024657,2,"2024-09-11T13:50:50.697",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756950,1726062650707,"fUST",-291.740608,0.00024657,7,"2024-09-11T13:50:50.707",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756951,1726062650716,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.716",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756952,1726062650727,"fUST",-291.740608,0.00024657,7,"2024-09-11T13:50:50.727",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756953,1726062650736,"fUST",-291.740608,0.00024657,7,"2024-09-11T13:50:50.736",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756954,1726062650747,"fUST",-291.740608,0.00024657,7,"2024-09-11T13:50:50.747",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756955,1726062650757,"fUST",-291.740617,0.00024657,7,"2024-09-11T13:50:50.757",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756956,1726062650766,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.766",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756957,1726062650776,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.776",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756958,1726062650785,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.785",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756959,1726062650795,"fUST",-529.83617776,0.00024657,2,"2024-09-11T13:50:50.795",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756960,1726062650806,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.806",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756961,1726062650816,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.816",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756962,1726062650826,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.826",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756963,1726062650836,"fUST",-625.61,0.00024657,2,"2024-09-11T13:50:50.836",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756964,1726062650850,"fUST",-475.82584493,0.00024657,2,"2024-09-11T13:50:50.850",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756965,1726062650892,"fUST",-24.17415507,0.00024657,2,"2024-09-11T13:50:50.892",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756966,1726062650902,"fUST",-440.21048274,0.00024657,2,"2024-09-11T13:50:50.902",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756967,1726062650914,"fUST",-59.78951726,0.00024657,2,"2024-09-11T13:50:50.914",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756968,1726062650924,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.924",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756969,1726062650934,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.934",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756970,1726062650944,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.944",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756971,1726062650953,"fUST",-1894.78,0.00024657,2,"2024-09-11T13:50:50.953",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756972,1726062650963,"fUST",-500.0,0.00024657,2,"2024-09-11T13:50:50.963",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756973,1726062650973,"fUST",-300.50085174,0.00024657,2,"2024-09-11T13:50:50.973",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756977,1726062749369,"fUST",500.0,0.00026,60,"2024-09-11T13:52:29.369",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756979,1726062851792,"fUST",10000.0,0.00028,120,"2024-09-11T13:54:11.792",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756982,1726063042980,"fUST",69998.0,0.00028,120,"2024-09-11T13:57:22.980",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756984,1726063298743,"fUST",311.00002897,0.00026,60,"2024-09-11T14:01:38.743",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756986,1726063345930,"fUST",119482.21,0.00028,120,"2024-09-11T14:02:25.930",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756988,1726063377902,"fUST",500.0,0.00028,120,"2024-09-11T14:02:57.902",0.00039785,55.48,0.9905111524838139,513061919.56392974]
[337756993,1726063531155,"fUST",-166.755208,0.00023117,2,"2024-09-11T14:05:31.155",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337756994,1726063531178,"fUST",-293.124886,0.00023245,2,"2024-09-11T14:05:31.178",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337756995,1726063531199,"fUST",-177.473983,0.00023288,2,"2024-09-11T14:05:31.199",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337756996,1726063531221,"fUST",-23317.6575251,0.00023354,2,"2024-09-11T14:05:31.221",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337756997,1726063531244,"fUST",-164.018275,0.00023554,2,"2024-09-11T14:05:31.244",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337756998,1726063531265,"fUST",-166.755208,0.00023905,2,"2024-09-11T14:05:31.265",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337756999,1726063531285,"fUST",-399.65818053,0.00024507,2,"2024-09-11T14:05:31.285",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757000,1726063531306,"fUST",-2282.32534383,0.00024556,2,"2024-09-11T14:05:31.306",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757001,1726063531327,"fUST",-150.112233,0.000246,5,"2024-09-11T14:05:31.327",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757002,1726063531351,"fUST",-150.112233,0.000246,5,"2024-09-11T14:05:31.351",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757003,1726063531372,"fUST",-238.471065,0.000246,5,"2024-09-11T14:05:31.372",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757004,1726063531394,"fUST",-334.22,0.00024627,3,"2024-09-11T14:05:31.394",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757005,1726063531417,"fUST",-167.11,0.00024627,3,"2024-09-11T14:05:31.417",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757006,1726063531439,"fUST",-501.33,0.00024627,3,"2024-09-11T14:05:31.439",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757007,1726063531462,"fUST",-500.0,0.00024646,2,"2024-09-11T14:05:31.462",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757008,1726063531484,"fUST",-265.97308739,0.00024646,2,"2024-09-11T14:05:31.484",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757009,1726063531505,"fUST",-500.0,0.00024646,2,"2024-09-11T14:05:31.505",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757010,1726063531526,"fUST",-500.0,0.00024646,2,"2024-09-11T14:05:31.526",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757011,1726063531548,"fUST",-513.0,0.00024646,2,"2024-09-11T14:05:31.548",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757012,1726063531570,"fUST",-159.62846223,0.00024646,2,"2024-09-11T14:05:31.570",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757013,1726063531593,"fUST",-500.0,0.00024646,2,"2024-09-11T14:05:31.593",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757014,1726063531616,"fUST",-101068.45282492,0.00024647,3,"2024-09-11T14:05:31.616",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757015,1726063556137,"fUST",-1226.95660411,0.00024546,2,"2024-09-11T14:05:56.137",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757016,1726063556159,"fUST",-167.11,0.00024637,3,"2024-09-11T14:05:56.159",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757017,1726063556181,"fUST",-195121.77087574,0.00024647,3,"2024-09-11T14:05:56.181",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757020,1726063631141,"fUST",-1500.0,0.00024,2,"2024-09-11T14:07:11.141",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757021,1726063631165,"fUST",-1500.0,0.00024,2,"2024-09-11T14:07:11.165",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757022,1726063631184,"fUST",-1500.0,0.00024,2,"2024-09-11T14:07:11.184",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757023,1726063631204,"fUST",-1506.47,0.00024,2,"2024-09-11T14:07:11.204",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757024,1726063631224,"fUST",-1500.0,0.00024,2,"2024-09-11T14:07:11.224",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757025,1726063631244,"fUST",-1500.0,0.00024,2,"2024-09-11T14:07:11.244",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757026,1726063631265,"fUST",-1500.0,0.00024,2,"2024-09-11T14:07:11.265",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757027,1726063631286,"fUST",-78143.19012715,0.00024,2,"2024-09-11T14:07:11.286",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757028,1726063631307,"fUST",-57000.0,0.000246,2,"2024-09-11T14:07:11.307",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757029,1726063631328,"fUST",-501.33,0.00024637,3,"2024-09-11T14:07:11.328",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757030,1726063631350,"fUST",-194.96,0.00024637,3,"2024-09-11T14:07:11.350",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757031,1726063631372,"fUST",-194.96,0.00024637,3,"2024-09-11T14:07:11.372",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757032,1726063631403,"fUST",-500.0,0.00024646,2,"2024-09-11T14:07:11.403",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757033,1726063631433,"fUST",-500.0,0.00024646,2,"2024-09-11T14:07:11.433",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757034,1726063631458,"fUST",-229.79192622,0.00024646,2,"2024-09-11T14:07:11.458",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757035,1726063631484,"fUST",-159.62846223,0.00024646,2,"2024-09-11T14:07:11.484",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757036,1726063631506,"fUST",-513.0,0.00024646,2,"2024-09-11T14:07:11.506",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757037,1726063631528,"fUST",-500.0,0.00024646,2,"2024-09-11T14:07:11.528",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757038,1726063631552,"fUST",-51311.59510234,0.00024647,3,"2024-09-11T14:07:11.552",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757039,1726063631575,"fUST",-396990.85823206,0.00024647,3,"2024-09-11T14:07:11.575",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757040,1726063632115,"fUST",-87766.58801094,0.00024647,3,"2024-09-11T14:07:12.115",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757041,1726063632137,"fUST",-1439.73093199,0.00024656,3,"2024-09-11T14:07:12.137",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757042,1726063632162,"fUST",-2000.0,0.00024656,2,"2024-09-11T14:07:12.162",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757043,1726063632183,"fUST",-2000.0,0.00024656,2,"2024-09-11T14:07:12.183",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757044,1726063632207,"fUST",-2000.0,0.00024656,2,"2024-09-11T14:07:12.207",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757045,1726063632228,"fUST",-2000.0,0.00024656,2,"2024-09-11T14:07:12.228",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757046,1726063632251,"fUST",-1105.73130748,0.00024656,2,"2024-09-11T14:07:12.251",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757047,1726063632273,"fUST",-156.2385,0.00024657,7,"2024-09-11T14:07:12.273",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757048,1726063632296,"fUST",-156.2385,0.00024657,7,"2024-09-11T14:07:12.296",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757049,1726063632320,"fUST",-156.2385,0.00024657,7,"2024-09-11T14:07:12.320",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757050,1726063632341,"fUST",-156.2385,0.00024657,7,"2024-09-11T14:07:12.341",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757051,1726063632362,"fUST",-156.2385,0.00024657,7,"2024-09-11T14:07:12.362",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757052,1726063632382,"fUST",-156.2385,0.00024657,7,"2024-09-11T14:07:12.382",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757053,1726063632403,"fUST",-156.2385,0.00024657,7,"2024-09-11T14:07:12.403",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757054,1726063632426,"fUST",-156.2385,0.00024657,7,"2024-09-11T14:07:12.426",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757055,1726063632448,"fUST",-156.2385,0.00024657,7,"2024-09-11T14:07:12.448",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757056,1726063632469,"fUST",-156.2385,0.00024657,7,"2024-09-11T14:07:12.469",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757057,1726063632490,"fUST",-156.2385,0.00024657,7,"2024-09-11T14:07:12.490",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757058,1726063632511,"fUST",-156.2385,0.00024657,7,"2024-09-11T14:07:12.511",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757059,1726063632531,"fUST",-156.2385,0.00024657,7,"2024-09-11T14:07:12.531",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757060,1726063632552,"fUST",-156.2385,0.00024657,7,"2024-09-11T14:07:12.552",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757061,1726063632573,"fUST",-156.2385,0.00024657,7,"2024-09-11T14:07:12.573",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757062,1726063632594,"fUST",-156.2385,0.00024657,7,"2024-09-11T14:07:12.594",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757063,1726063632615,"fUST",-156.2385,0.00024657,7,"2024-09-11T14:07:12.615",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757064,1726063632636,"fUST",-156.2385,0.00024657,7,"2024-09-11T14:07:12.636",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757065,1726063632663,"fUST",-156.2385,0.00024657,7,"2024-09-11T14:07:12.663",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757066,1726063632684,"fUST",-156.2385,0.00024657,7,"2024-09-11T14:07:12.684",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757067,1726063632707,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:12.707",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757068,1726063632729,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:12.729",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757069,1726063632750,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:12.750",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757070,1726063632774,"fUST",-155.259444,0.00024657,7,"2024-09-11T14:07:12.774",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757071,1726063632794,"fUST",-161.635664,0.00024657,7,"2024-09-11T14:07:12.794",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757072,1726063632815,"fUST",-161.635664,0.00024657,7,"2024-09-11T14:07:12.815",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757073,1726063632835,"fUST",-161.635664,0.00024657,7,"2024-09-11T14:07:12.835",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757074,1726063632855,"fUST",-161.635664,0.00024657,7,"2024-09-11T14:07:12.855",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757075,1726063632875,"fUST",-161.635664,0.00024657,7,"2024-09-11T14:07:12.875",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757076,1726063632895,"fUST",-161.635664,0.00024657,7,"2024-09-11T14:07:12.895",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757077,1726063632919,"fUST",-161.635664,0.00024657,7,"2024-09-11T14:07:12.919",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757078,1726063632941,"fUST",-161.635664,0.00024657,7,"2024-09-11T14:07:12.941",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757079,1726063632961,"fUST",-161.635664,0.00024657,7,"2024-09-11T14:07:12.961",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757080,1726063632982,"fUST",-161.635664,0.00024657,7,"2024-09-11T14:07:12.982",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757081,1726063633003,"fUST",-161.635664,0.00024657,7,"2024-09-11T14:07:13.003",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757082,1726063633023,"fUST",-161.635666,0.00024657,7,"2024-09-11T14:07:13.023",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757083,1726063633043,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:13.043",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757084,1726063633063,"fUST",-2500.9,0.00024657,2,"2024-09-11T14:07:13.063",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757085,1726063633082,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:13.082",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757086,1726063633102,"fUST",-502.05648832,0.00024657,2,"2024-09-11T14:07:13.102",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757087,1726063633122,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:13.122",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757088,1726063633143,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:13.143",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757089,1726063633166,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:13.166",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757090,1726063633188,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:13.188",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757091,1726063633209,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:13.209",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757092,1726063633230,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:13.230",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757093,1726063633253,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:13.253",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757094,1726063633273,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:13.273",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757095,1726063633294,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:13.294",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757096,1726063633314,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:13.314",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757097,1726063633335,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:13.335",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757098,1726063633357,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:13.357",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757099,1726063633378,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:13.378",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757100,1726063633399,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:13.399",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757101,1726063633421,"fUST",-1604.11,0.00024657,2,"2024-09-11T14:07:13.421",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757102,1726063633442,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:13.442",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757103,1726063633463,"fUST",-167.383298,0.00024657,7,"2024-09-11T14:07:13.463",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757104,1726063633484,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:13.484",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757105,1726063633506,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:13.506",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757106,1726063633529,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:13.529",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757107,1726063633551,"fUST",-517.35040413,0.00024657,2,"2024-09-11T14:07:13.551",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757108,1726063633572,"fUST",-1163.41,0.00024657,2,"2024-09-11T14:07:13.572",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757109,1726063633594,"fUST",-215.53114581,0.00024657,2,"2024-09-11T14:07:13.594",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757110,1726063633615,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:13.615",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757111,1726063633636,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:13.636",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757112,1726063633661,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:13.661",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757113,1726063633682,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:13.682",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757114,1726063633704,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:13.704",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757115,1726063633727,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:13.727",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757116,1726063633750,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:13.750",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757117,1726063633773,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:13.773",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757118,1726063633797,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:13.797",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757119,1726063633820,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:13.820",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757120,1726063633842,"fUST",-175.20482229,0.00024657,2,"2024-09-11T14:07:13.842",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757121,1726063633864,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:13.864",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757122,1726063633886,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:13.886",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757123,1726063633908,"fUST",-1095.28,0.00024657,2,"2024-09-11T14:07:13.908",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757124,1726063633929,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:13.929",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757125,1726063633950,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:13.950",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757126,1726063633972,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:13.972",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757127,1726063633994,"fUST",-654.12,0.00024657,2,"2024-09-11T14:07:13.994",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757128,1726063634015,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.015",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757129,1726063634036,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.036",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757130,1726063634059,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.059",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757131,1726063634081,"fUST",-556.29,0.00024657,2,"2024-09-11T14:07:14.081",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757132,1726063634326,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.326",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757133,1726063634348,"fUST",-2019.76,0.00024657,2,"2024-09-11T14:07:14.348",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757134,1726063634370,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.370",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757135,1726063634391,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.391",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757136,1726063634414,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.414",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757137,1726063634437,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.437",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757138,1726063634460,"fUST",-554.9,0.00024657,2,"2024-09-11T14:07:14.460",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757139,1726063634482,"fUST",-205.30977496,0.00024657,2,"2024-09-11T14:07:14.482",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757140,1726063634503,"fUST",-568.42,0.00024657,2,"2024-09-11T14:07:14.503",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757141,1726063634525,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.525",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757142,1726063634545,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.545",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757143,1726063634567,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.567",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757144,1726063634588,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.588",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757145,1726063634611,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.611",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757146,1726063634632,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.632",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757147,1726063634659,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.659",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757148,1726063634681,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.681",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757149,1726063634704,"fUST",-504.71245752,0.00024657,2,"2024-09-11T14:07:14.704",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757150,1726063634727,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.727",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757151,1726063634750,"fUST",-285.90845234,0.00024657,2,"2024-09-11T14:07:14.750",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757152,1726063634772,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.772",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757153,1726063634793,"fUST",-501.99757939,0.00024657,2,"2024-09-11T14:07:14.793",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757154,1726063634815,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.815",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757155,1726063634837,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.837",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757156,1726063634858,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.858",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757157,1726063634881,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.881",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757158,1726063634904,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.904",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757159,1726063634927,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.927",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757160,1726063634950,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.950",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757161,1726063634972,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:14.972",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757162,1726063634993,"fUST",-621.55398102,0.00024657,2,"2024-09-11T14:07:14.993",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757163,1726063635014,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:15.014",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757164,1726063635037,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:15.037",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757165,1726063635058,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:15.058",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757166,1726063635080,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:15.080",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757167,1726063635102,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:15.102",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757168,1726063635124,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:15.124",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757169,1726063635145,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:15.145",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757170,1726063635170,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:15.170",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757171,1726063635191,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:15.191",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757172,1726063635213,"fUST",-3400.65,0.00024657,2,"2024-09-11T14:07:15.213",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757173,1726063635236,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:15.236",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757174,1726063635259,"fUST",-968.77,0.00024657,2,"2024-09-11T14:07:15.259",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757175,1726063635280,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:15.280",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757176,1726063635301,"fUST",-1292.74,0.00024657,2,"2024-09-11T14:07:15.301",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757177,1726063635322,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:15.322",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757178,1726063635343,"fUST",-502.85935713,0.00024657,2,"2024-09-11T14:07:15.343",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757179,1726063635367,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:15.367",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757180,1726063635389,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:15.389",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757181,1726063635412,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:15.412",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757182,1726063635432,"fUST",-556.18,0.00024657,2,"2024-09-11T14:07:15.432",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757183,1726063635457,"fUST",-843.88,0.00024657,2,"2024-09-11T14:07:15.457",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757184,1726063635479,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:15.479",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757185,1726063635500,"fUST",-1743.56,0.00024657,2,"2024-09-11T14:07:15.500",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757186,1726063635521,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:15.521",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757187,1726063635543,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:15.543",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757188,1726063635565,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:15.565",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757189,1726063635588,"fUST",-931.19,0.00024657,2,"2024-09-11T14:07:15.588",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757190,1726063635609,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:15.609",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757191,1726063635629,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:15.629",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757192,1726063635652,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:15.652",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757193,1726063635677,"fUST",-529.83931564,0.00024657,2,"2024-09-11T14:07:15.677",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757194,1726063635699,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:15.699",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757195,1726063635721,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:15.721",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757196,1726063635743,"fUST",-427.88434782,0.00024657,2,"2024-09-11T14:07:15.743",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757197,1726063635765,"fUST",-621.72827581,0.00024657,2,"2024-09-11T14:07:15.765",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757198,1726063635787,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:15.787",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757199,1726063635810,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:15.810",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757200,1726063635831,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:15.831",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757201,1726063635853,"fUST",-614.38307085,0.00024657,2,"2024-09-11T14:07:15.853",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757202,1726063635881,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:15.881",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757203,1726063635904,"fUST",-1659.34,0.00024657,2,"2024-09-11T14:07:15.904",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757204,1726063635928,"fUST",-1659.34,0.00024657,2,"2024-09-11T14:07:15.928",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757205,1726063635952,"fUST",-1659.34,0.00024657,2,"2024-09-11T14:07:15.952",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757206,1726063635975,"fUST",-1659.34,0.00024657,2,"2024-09-11T14:07:15.975",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757207,1726063635998,"fUST",-1659.34,0.00024657,2,"2024-09-11T14:07:15.998",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757208,1726063636021,"fUST",-1659.34,0.00024657,2,"2024-09-11T14:07:16.021",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757209,1726063636043,"fUST",-1659.34,0.00024657,2,"2024-09-11T14:07:16.043",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757210,1726063636064,"fUST",-1659.34,0.00024657,2,"2024-09-11T14:07:16.064",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757211,1726063636086,"fUST",-1659.34,0.00024657,2,"2024-09-11T14:07:16.086",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757212,1726063636107,"fUST",-1659.34,0.00024657,2,"2024-09-11T14:07:16.107",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757213,1726063636129,"fUST",-1659.34,0.00024657,2,"2024-09-11T14:07:16.129",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757214,1726063636150,"fUST",-1659.34,0.00024657,2,"2024-09-11T14:07:16.150",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757215,1726063636172,"fUST",-1659.34,0.00024657,2,"2024-09-11T14:07:16.172",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757216,1726063636194,"fUST",-520.58862538,0.00024657,2,"2024-09-11T14:07:16.194",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757217,1726063636215,"fUST",-1659.34,0.00024657,2,"2024-09-11T14:07:16.215",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757218,1726063636237,"fUST",-1659.34,0.00024657,2,"2024-09-11T14:07:16.237",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757219,1726063636259,"fUST",-1659.34,0.00024657,2,"2024-09-11T14:07:16.259",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757220,1726063636280,"fUST",-1659.34,0.00024657,2,"2024-09-11T14:07:16.280",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757221,1726063636302,"fUST",-1659.34,0.00024657,2,"2024-09-11T14:07:16.302",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757222,1726063636324,"fUST",-1659.34,0.00024657,2,"2024-09-11T14:07:16.324",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757223,1726063636345,"fUST",-1659.34,0.00024657,2,"2024-09-11T14:07:16.345",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757224,1726063636365,"fUST",-1659.34,0.00024657,2,"2024-09-11T14:07:16.365",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757225,1726063636387,"fUST",-1659.34,0.00024657,2,"2024-09-11T14:07:16.387",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757226,1726063636410,"fUST",-1659.34,0.00024657,2,"2024-09-11T14:07:16.410",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757227,1726063636433,"fUST",-1659.47219475,0.00024657,2,"2024-09-11T14:07:16.433",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757228,1726063636454,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:16.454",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757229,1726063636477,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:16.477",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757230,1726063636497,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:16.497",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757231,1726063636519,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:16.519",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757232,1726063636544,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:16.544",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757233,1726063636566,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:16.566",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757234,1726063636588,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:16.588",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757235,1726063636610,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:16.610",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757236,1726063636631,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:16.631",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757237,1726063636654,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:16.654",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757238,1726063636681,"fUST",-290.033009,0.00024657,7,"2024-09-11T14:07:16.681",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757239,1726063636705,"fUST",-503.50473955,0.00024657,2,"2024-09-11T14:07:16.705",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757240,1726063636789,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:16.789",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757241,1726063636811,"fUST",-595.72,0.00024657,2,"2024-09-11T14:07:16.811",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757242,1726063636832,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:16.832",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757243,1726063636853,"fUST",-486.57939439,0.00024657,2,"2024-09-11T14:07:16.853",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757244,1726063636876,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:16.876",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757245,1726063636899,"fUST",-491.66370209,0.00024657,2,"2024-09-11T14:07:16.899",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757246,1726063636922,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:16.922",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757247,1726063636942,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:16.942",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757248,1726063636963,"fUST",-504.0226487,0.00024657,2,"2024-09-11T14:07:16.963",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757249,1726063636985,"fUST",-522.03105923,0.00024657,2,"2024-09-11T14:07:16.985",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757250,1726063637007,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:17.007",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757251,1726063637028,"fUST",-472.26264956,0.00024657,2,"2024-09-11T14:07:17.028",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757252,1726063637049,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:17.049",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757253,1726063637071,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:17.071",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757254,1726063637092,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:17.092",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757255,1726063637112,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:17.112",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757256,1726063637133,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:17.133",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757257,1726063637154,"fUST",-189.75696,0.00024657,7,"2024-09-11T14:07:17.154",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757258,1726063637180,"fUST",-2106.76,0.00024657,2,"2024-09-11T14:07:17.180",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757259,1726063637200,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:17.200",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757260,1726063637220,"fUST",-702.72,0.00024657,2,"2024-09-11T14:07:17.220",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757261,1726063637240,"fUST",-605.4642187,0.00024657,2,"2024-09-11T14:07:17.240",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757262,1726063637261,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:17.261",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757263,1726063637281,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:17.281",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757264,1726063637301,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:17.301",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757265,1726063637322,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:17.322",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757266,1726063637344,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:17.344",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757267,1726063637366,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:17.366",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757268,1726063637387,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:17.387",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757269,1726063637408,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:17.408",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757270,1726063637434,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:17.434",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757271,1726063637455,"fUST",-505.45200999,0.00024657,2,"2024-09-11T14:07:17.455",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757272,1726063637476,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:17.476",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757273,1726063637497,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:17.497",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757274,1726063637518,"fUST",-765.33,0.00024657,2,"2024-09-11T14:07:17.518",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757275,1726063637540,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:17.540",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757276,1726063637561,"fUST",-237.079019,0.00024657,7,"2024-09-11T14:07:17.561",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757277,1726063637582,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:17.582",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757278,1726063637603,"fUST",-550.57,0.00024657,2,"2024-09-11T14:07:17.603",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757279,1726063637624,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:17.624",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757280,1726063637645,"fUST",-437.82479519,0.00024657,2,"2024-09-11T14:07:17.645",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757281,1726063637681,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:17.681",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757282,1726063637702,"fUST",-796.59,0.00024657,2,"2024-09-11T14:07:17.702",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757283,1726063637723,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:17.723",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757284,1726063637744,"fUST",-503.00130515,0.00024657,2,"2024-09-11T14:07:17.744",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757285,1726063637767,"fUST",-1250.56,0.00024657,2,"2024-09-11T14:07:17.767",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757286,1726063637789,"fUST",-168.41950679,0.00024657,2,"2024-09-11T14:07:17.789",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757287,1726063637812,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:17.812",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757288,1726063637832,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:17.832",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757289,1726063637854,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:17.854",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757290,1726063637874,"fUST",-1599.94,0.00024657,2,"2024-09-11T14:07:17.874",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757291,1726063637895,"fUST",-506.45114221,0.00024657,2,"2024-09-11T14:07:17.895",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757292,1726063637923,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:17.923",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757293,1726063637943,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:17.943",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757294,1726063637964,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:17.964",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757295,1726063637984,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:17.984",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757296,1726063638005,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:18.005",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757297,1726063638026,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:18.026",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757298,1726063638048,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:18.048",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757299,1726063638068,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:18.068",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757300,1726063638089,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:18.089",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757301,1726063638109,"fUST",-506.58660067,0.00024657,2,"2024-09-11T14:07:18.109",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757302,1726063638129,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:18.129",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757303,1726063638149,"fUST",-198.44109921,0.00024657,2,"2024-09-11T14:07:18.149",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757304,1726063638176,"fUST",-1000.0,0.00024657,2,"2024-09-11T14:07:18.176",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757305,1726063638197,"fUST",-528.81143248,0.00024657,2,"2024-09-11T14:07:18.197",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757306,1726063638217,"fUST",-1062.52,0.00024657,2,"2024-09-11T14:07:18.217",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757307,1726063638238,"fUST",-1560.32,0.00024657,2,"2024-09-11T14:07:18.238",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757308,1726063638259,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:18.259",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757309,1726063638280,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:18.280",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757310,1726063638304,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:18.304",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757311,1726063638329,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:18.329",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757312,1726063638353,"fUST",-302.05312327,0.00024657,2,"2024-09-11T14:07:18.353",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757313,1726063638375,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:18.375",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757314,1726063638396,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:18.396",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757315,1726063638422,"fUST",-489.10062093,0.00024657,2,"2024-09-11T14:07:18.422",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757316,1726063638443,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:18.443",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757317,1726063638464,"fUST",-507.33639852,0.00024657,2,"2024-09-11T14:07:18.464",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757318,1726063638485,"fUST",-1177.6046,0.00024657,7,"2024-09-11T14:07:18.485",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757319,1726063638507,"fUST",-1177.6046,0.00024657,7,"2024-09-11T14:07:18.507",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757320,1726063638528,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:18.528",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757321,1726063638549,"fUST",-1177.6046,0.00024657,7,"2024-09-11T14:07:18.549",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757322,1726063638571,"fUST",-1177.6046,0.00024657,7,"2024-09-11T14:07:18.571",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757323,1726063638592,"fUST",-1177.6046,0.00024657,7,"2024-09-11T14:07:18.592",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757324,1726063638614,"fUST",-1177.6046,0.00024657,7,"2024-09-11T14:07:18.614",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757325,1726063638635,"fUST",-1177.6046,0.00024657,7,"2024-09-11T14:07:18.635",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757326,1726063638660,"fUST",-1177.6046,0.00024657,7,"2024-09-11T14:07:18.660",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757327,1726063638683,"fUST",-1177.6046,0.00024657,7,"2024-09-11T14:07:18.683",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757328,1726063638706,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:18.706",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757329,1726063638728,"fUST",-1177.6046,0.00024657,7,"2024-09-11T14:07:18.728",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757330,1726063638752,"fUST",-1177.6046,0.00024657,7,"2024-09-11T14:07:18.752",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757331,1726063638773,"fUST",-1177.6046,0.00024657,7,"2024-09-11T14:07:18.773",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757332,1726063638793,"fUST",-1177.6046,0.00024657,7,"2024-09-11T14:07:18.793",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757333,1726063638814,"fUST",-1177.6046,0.00024657,7,"2024-09-11T14:07:18.814",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757334,1726063638834,"fUST",-1177.6046,0.00024657,7,"2024-09-11T14:07:18.834",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757335,1726063638855,"fUST",-1177.6046,0.00024657,7,"2024-09-11T14:07:18.855",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757336,1726063638877,"fUST",-1177.6046,0.00024657,7,"2024-09-11T14:07:18.877",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757337,1726063638899,"fUST",-1177.6046,0.00024657,7,"2024-09-11T14:07:18.899",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757338,1726063638922,"fUST",-504.54,0.00024657,2,"2024-09-11T14:07:18.922",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757339,1726063638943,"fUST",-1177.6046,0.00024657,7,"2024-09-11T14:07:18.943",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757340,1726063638963,"fUST",-499.91260602,0.00024657,2,"2024-09-11T14:07:18.963",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757341,1726063638985,"fUST",-1177.604607,0.00024657,7,"2024-09-11T14:07:18.985",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757342,1726063639005,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.005",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757343,1726063639026,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.026",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757344,1726063639046,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.046",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757345,1726063639066,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.066",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757346,1726063639086,"fUST",-253.11424691,0.00024657,2,"2024-09-11T14:07:19.086",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757347,1726063639107,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.107",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757348,1726063639129,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.129",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757349,1726063639151,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.151",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757350,1726063639177,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.177",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757351,1726063639199,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.199",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757352,1726063639221,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.221",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757353,1726063639242,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.242",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757354,1726063639264,"fUST",-341.96163702,0.00024657,2,"2024-09-11T14:07:19.264",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757355,1726063639285,"fUST",-994.12,0.00024657,2,"2024-09-11T14:07:19.285",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757356,1726063639307,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.307",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757357,1726063639328,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.328",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757358,1726063639350,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.350",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757359,1726063639371,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.371",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757360,1726063639392,"fUST",-485.45828383,0.00024657,2,"2024-09-11T14:07:19.392",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757361,1726063639417,"fUST",-2682.66,0.00024657,2,"2024-09-11T14:07:19.417",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757362,1726063639440,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.440",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757363,1726063639464,"fUST",-2288.8,0.00024657,2,"2024-09-11T14:07:19.464",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757364,1726063639489,"fUST",-501.945937,0.00024657,2,"2024-09-11T14:07:19.489",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757365,1726063639514,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.514",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757366,1726063639538,"fUST",-196.89175678,0.00024657,2,"2024-09-11T14:07:19.538",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757367,1726063639563,"fUST",-505.60686181,0.00024657,2,"2024-09-11T14:07:19.563",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757368,1726063639588,"fUST",-1503.42,0.00024657,2,"2024-09-11T14:07:19.588",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757369,1726063639614,"fUST",-503.99053005,0.00024657,2,"2024-09-11T14:07:19.614",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757370,1726063639638,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.638",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757371,1726063639666,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.666",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757372,1726063639688,"fUST",-846.9,0.00024657,2,"2024-09-11T14:07:19.688",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757373,1726063639710,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.710",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757374,1726063639732,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.732",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757375,1726063639756,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.756",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757376,1726063639777,"fUST",-503.24135807,0.00024657,2,"2024-09-11T14:07:19.777",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757377,1726063639800,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.800",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757378,1726063639822,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.822",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757379,1726063639844,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.844",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757380,1726063639865,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.865",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757381,1726063639887,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.887",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757382,1726063639908,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.908",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757383,1726063639934,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.934",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757384,1726063639956,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.956",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757385,1726063639977,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:19.977",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757386,1726063639999,"fUST",-373.38335415,0.00024657,2,"2024-09-11T14:07:19.999",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757387,1726063640020,"fUST",-521.84884228,0.00024657,2,"2024-09-11T14:07:20.020",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757388,1726063640041,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:20.041",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757389,1726063640064,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:20.064",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757390,1726063640086,"fUST",-512.55,0.00024657,2,"2024-09-11T14:07:20.086",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757391,1726063640107,"fUST",-556.36,0.00024657,2,"2024-09-11T14:07:20.107",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757392,1726063640128,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:20.128",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757393,1726063640150,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:20.150",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757394,1726063640174,"fUST",-3779.4,0.00024657,2,"2024-09-11T14:07:20.174",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757395,1726063640194,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:20.194",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757396,1726063640216,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:20.216",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757397,1726063640238,"fUST",-300.0,0.00024657,2,"2024-09-11T14:07:20.238",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757398,1726063640260,"fUST",-233.70307,0.00024657,7,"2024-09-11T14:07:20.260",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757399,1726063640281,"fUST",-233.70307,0.00024657,7,"2024-09-11T14:07:20.281",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757400,1726063640305,"fUST",-233.70307,0.00024657,7,"2024-09-11T14:07:20.305",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757401,1726063640329,"fUST",-233.70307,0.00024657,7,"2024-09-11T14:07:20.329",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757402,1726063640355,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:20.355",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757403,1726063640378,"fUST",-233.70307,0.00024657,7,"2024-09-11T14:07:20.378",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757404,1726063640401,"fUST",-233.70307,0.00024657,7,"2024-09-11T14:07:20.401",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757405,1726063640425,"fUST",-233.70307,0.00024657,7,"2024-09-11T14:07:20.425",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757406,1726063640447,"fUST",-233.70307,0.00024657,7,"2024-09-11T14:07:20.447",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757407,1726063640469,"fUST",-233.70307,0.00024657,7,"2024-09-11T14:07:20.469",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757408,1726063640491,"fUST",-2859.09,0.00024657,2,"2024-09-11T14:07:20.491",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757409,1726063640513,"fUST",-233.70307,0.00024657,7,"2024-09-11T14:07:20.513",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757410,1726063640535,"fUST",-233.70307,0.00024657,7,"2024-09-11T14:07:20.535",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757411,1726063640556,"fUST",-233.70307,0.00024657,7,"2024-09-11T14:07:20.556",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757412,1726063640578,"fUST",-233.70307,0.00024657,7,"2024-09-11T14:07:20.578",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757413,1726063640601,"fUST",-233.70307,0.00024657,7,"2024-09-11T14:07:20.601",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757414,1726063640623,"fUST",-233.70307,0.00024657,7,"2024-09-11T14:07:20.623",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757415,1726063640645,"fUST",-233.70307,0.00024657,7,"2024-09-11T14:07:20.645",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757416,1726063640671,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:20.671",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757417,1726063640692,"fUST",-233.70307,0.00024657,7,"2024-09-11T14:07:20.692",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757418,1726063640714,"fUST",-233.70307,0.00024657,7,"2024-09-11T14:07:20.714",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757419,1726063640738,"fUST",-233.70307,0.00024657,7,"2024-09-11T14:07:20.738",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757420,1726063640759,"fUST",-233.70306,0.00024657,7,"2024-09-11T14:07:20.759",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757421,1726063640782,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:20.782",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757422,1726063640804,"fUST",-501.53117579,0.00024657,2,"2024-09-11T14:07:20.804",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757423,1726063640826,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:20.826",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757424,1726063640849,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:20.849",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757425,1726063640872,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:20.872",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757426,1726063640894,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:20.894",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757427,1726063640917,"fUST",-1000.0,0.00024657,7,"2024-09-11T14:07:20.917",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757428,1726063640939,"fUST",-1000.0,0.00024657,7,"2024-09-11T14:07:20.939",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757429,1726063640961,"fUST",-1000.0,0.00024657,7,"2024-09-11T14:07:20.961",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757430,1726063640982,"fUST",-1000.0,0.00024657,7,"2024-09-11T14:07:20.982",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757431,1726063641006,"fUST",-1000.0,0.00024657,7,"2024-09-11T14:07:21.006",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757432,1726063641029,"fUST",-1000.0,0.00024657,7,"2024-09-11T14:07:21.029",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757433,1726063641052,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:21.052",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757434,1726063641074,"fUST",-426.45763609,0.00024657,7,"2024-09-11T14:07:21.074",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757435,1726063642182,"fUST",-573.54236391,0.00024657,7,"2024-09-11T14:07:22.182",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757436,1726063642205,"fUST",-1000.0,0.00024657,7,"2024-09-11T14:07:22.205",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757437,1726063642228,"fUST",-1000.0,0.00024657,7,"2024-09-11T14:07:22.228",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757438,1726063642250,"fUST",-1000.0,0.00024657,7,"2024-09-11T14:07:22.250",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757439,1726063642272,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:22.272",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757440,1726063642293,"fUST",-1000.0,0.00024657,7,"2024-09-11T14:07:22.293",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757441,1726063642314,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:22.314",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757442,1726063642336,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:22.336",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757443,1726063642359,"fUST",-519.91369721,0.00024657,2,"2024-09-11T14:07:22.359",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757444,1726063642380,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:22.380",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757445,1726063642400,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:22.400",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757446,1726063642423,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:22.423",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757447,1726063642452,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:22.452",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757448,1726063642474,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:22.474",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757449,1726063642497,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:22.497",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757450,1726063642520,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:22.520",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757451,1726063642542,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:22.542",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757452,1726063642564,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:22.564",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757453,1726063642587,"fUST",-1077.93,0.00024657,2,"2024-09-11T14:07:22.587",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757454,1726063642608,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:22.608",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757455,1726063642631,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:22.631",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757456,1726063642656,"fUST",-558.14988563,0.00024657,2,"2024-09-11T14:07:22.656",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757457,1726063642679,"fUST",-502.05945834,0.00024657,2,"2024-09-11T14:07:22.679",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757458,1726063642703,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:22.703",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757459,1726063642726,"fUST",-503.62,0.00024657,2,"2024-09-11T14:07:22.726",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757460,1726063642750,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:22.750",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757461,1726063642772,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:22.772",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757462,1726063642795,"fUST",-500.82355665,0.00024657,2,"2024-09-11T14:07:22.795",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757463,1726063642817,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:22.817",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757464,1726063642839,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:22.839",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757465,1726063642861,"fUST",-589.13,0.00024657,2,"2024-09-11T14:07:22.861",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757466,1726063642882,"fUST",-589.13,0.00024657,2,"2024-09-11T14:07:22.882",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757467,1726063642902,"fUST",-589.13,0.00024657,2,"2024-09-11T14:07:22.902",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757468,1726063642926,"fUST",-589.13,0.00024657,2,"2024-09-11T14:07:22.926",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757469,1726063642949,"fUST",-589.13,0.00024657,2,"2024-09-11T14:07:22.949",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757470,1726063642970,"fUST",-589.13,0.00024657,2,"2024-09-11T14:07:22.970",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757471,1726063642992,"fUST",-589.13,0.00024657,2,"2024-09-11T14:07:22.992",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757472,1726063643014,"fUST",-589.13,0.00024657,2,"2024-09-11T14:07:23.014",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757473,1726063643036,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:23.036",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757474,1726063643057,"fUST",-589.13,0.00024657,2,"2024-09-11T14:07:23.057",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757475,1726063643079,"fUST",-589.13,0.00024657,2,"2024-09-11T14:07:23.079",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757476,1726063643101,"fUST",-589.13,0.00024657,2,"2024-09-11T14:07:23.101",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757477,1726063643126,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:23.126",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757478,1726063643148,"fUST",-589.13,0.00024657,2,"2024-09-11T14:07:23.148",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757479,1726063643173,"fUST",-589.13,0.00024657,2,"2024-09-11T14:07:23.173",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757480,1726063643195,"fUST",-589.13,0.00024657,2,"2024-09-11T14:07:23.195",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757481,1726063643217,"fUST",-589.13,0.00024657,2,"2024-09-11T14:07:23.217",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757482,1726063643238,"fUST",-589.13,0.00024657,2,"2024-09-11T14:07:23.238",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757483,1726063643260,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:23.260",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757484,1726063643282,"fUST",-589.13,0.00024657,2,"2024-09-11T14:07:23.282",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757485,1726063643303,"fUST",-589.13,0.00024657,2,"2024-09-11T14:07:23.303",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757486,1726063643325,"fUST",-589.13,0.00024657,2,"2024-09-11T14:07:23.325",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757487,1726063643351,"fUST",-589.13,0.00024657,2,"2024-09-11T14:07:23.351",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757488,1726063643373,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:23.373",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757489,1726063643394,"fUST",-589.13,0.00024657,2,"2024-09-11T14:07:23.394",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757490,1726063643419,"fUST",-589.13,0.00024657,2,"2024-09-11T14:07:23.419",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757491,1726063643440,"fUST",-589.13,0.00024657,2,"2024-09-11T14:07:23.440",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757492,1726063643462,"fUST",-589.32949101,0.00024657,2,"2024-09-11T14:07:23.462",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757493,1726063643483,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:23.483",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757494,1726063643505,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:23.505",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757495,1726063643527,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:23.527",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757496,1726063643549,"fUST",-459.68574768,0.00024657,2,"2024-09-11T14:07:23.549",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757497,1726063643571,"fUST",-847.03,0.00024657,2,"2024-09-11T14:07:23.571",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757498,1726063643592,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:23.592",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757499,1726063643613,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:23.613",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757500,1726063643635,"fUST",-702.09,0.00024657,2,"2024-09-11T14:07:23.635",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757501,1726063643658,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:23.658",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757502,1726063643687,"fUST",-522.19,0.00024657,2,"2024-09-11T14:07:23.687",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757503,1726063643708,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:23.708",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757504,1726063643731,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:23.731",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757505,1726063643758,"fUST",-2731.17,0.00024657,2,"2024-09-11T14:07:23.758",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757506,1726063643779,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:23.779",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757507,1726063643802,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:23.802",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757508,1726063643824,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:23.824",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757509,1726063643845,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:23.845",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757510,1726063643867,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:23.867",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757511,1726063643891,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:23.891",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757512,1726063643913,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:23.913",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757513,1726063643938,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:23.938",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757514,1726063643960,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:23.960",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757515,1726063643982,"fUST",-1280.64,0.00024657,2,"2024-09-11T14:07:23.982",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757516,1726063644004,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:24.004",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757517,1726063644027,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:24.027",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757518,1726063644052,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:24.052",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757519,1726063644073,"fUST",-287.8618801,0.00024657,2,"2024-09-11T14:07:24.073",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757520,1726063644095,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:24.095",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757521,1726063644116,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:24.116",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757522,1726063644138,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:24.138",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757523,1726063644159,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:24.159",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757524,1726063644184,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:24.184",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757525,1726063644206,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:24.206",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757526,1726063644227,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:24.227",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757527,1726063644249,"fUST",-167.086705,0.00024657,7,"2024-09-11T14:07:24.249",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757528,1726063644271,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:24.271",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757529,1726063644292,"fUST",-772.65,0.00024657,2,"2024-09-11T14:07:24.292",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757530,1726063644314,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:24.314",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757531,1726063644336,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:24.336",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757532,1726063644359,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:24.359",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757533,1726063644380,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:24.380",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757534,1726063644401,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:24.401",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757535,1726063644427,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:24.427",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757536,1726063644449,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:24.449",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757537,1726063644473,"fUST",-153.128674,0.00024657,7,"2024-09-11T14:07:24.473",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757538,1726063644496,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:24.496",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757539,1726063644518,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:24.518",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757540,1726063644539,"fUST",-153.128674,0.00024657,7,"2024-09-11T14:07:24.539",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757541,1726063644561,"fUST",-153.128674,0.00024657,7,"2024-09-11T14:07:24.561",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757542,1726063644583,"fUST",-153.128674,0.00024657,7,"2024-09-11T14:07:24.583",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757543,1726063644604,"fUST",-153.128674,0.00024657,7,"2024-09-11T14:07:24.604",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757544,1726063644625,"fUST",-1789.18,0.00024657,2,"2024-09-11T14:07:24.625",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757545,1726063644646,"fUST",-153.128674,0.00024657,7,"2024-09-11T14:07:24.646",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757546,1726063644674,"fUST",-153.128674,0.00024657,7,"2024-09-11T14:07:24.674",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757547,1726063644695,"fUST",-153.128674,0.00024657,7,"2024-09-11T14:07:24.695",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757548,1726063644717,"fUST",-153.128674,0.00024657,7,"2024-09-11T14:07:24.717",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757549,1726063644741,"fUST",-153.128674,0.00024657,7,"2024-09-11T14:07:24.741",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757550,1726063644762,"fUST",-153.128674,0.00024657,7,"2024-09-11T14:07:24.762",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757551,1726063644784,"fUST",-153.128674,0.00024657,7,"2024-09-11T14:07:24.784",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757552,1726063644805,"fUST",-153.128674,0.00024657,7,"2024-09-11T14:07:24.805",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757553,1726063644827,"fUST",-153.128674,0.00024657,7,"2024-09-11T14:07:24.827",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757554,1726063644848,"fUST",-153.128674,0.00024657,7,"2024-09-11T14:07:24.848",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757555,1726063644869,"fUST",-153.128674,0.00024657,7,"2024-09-11T14:07:24.869",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757556,1726063644891,"fUST",-153.128674,0.00024657,7,"2024-09-11T14:07:24.891",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757557,1726063644912,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:24.912",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757558,1726063644936,"fUST",-153.128674,0.00024657,7,"2024-09-11T14:07:24.936",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757559,1726063644957,"fUST",-153.128674,0.00024657,7,"2024-09-11T14:07:24.957",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757560,1726063644979,"fUST",-153.128683,0.00024657,7,"2024-09-11T14:07:24.979",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757561,1726063645225,"fUST",-687.16,0.00024657,2,"2024-09-11T14:07:25.225",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757562,1726063645248,"fUST",-1443.03,0.00024657,2,"2024-09-11T14:07:25.248",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757563,1726063645269,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:25.269",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757564,1726063645290,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:25.290",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757565,1726063645313,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:25.313",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757566,1726063645341,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:25.341",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757567,1726063645363,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:25.363",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757568,1726063645384,"fUST",-242.012319,0.00024657,7,"2024-09-11T14:07:25.384",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757569,1726063645406,"fUST",-692.04,0.00024657,2,"2024-09-11T14:07:25.406",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757570,1726063645428,"fUST",-169.684187,0.00024657,7,"2024-09-11T14:07:25.428",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757571,1726063645449,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:25.449",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757572,1726063645470,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:25.470",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757573,1726063645491,"fUST",-533.63,0.00024657,2,"2024-09-11T14:07:25.491",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757574,1726063645512,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:25.512",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757575,1726063645535,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:25.535",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757576,1726063645557,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:25.557",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757577,1726063645579,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:25.579",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757578,1726063645602,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:25.602",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757579,1726063645623,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:25.623",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757580,1726063645644,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:25.644",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757581,1726063645670,"fUST",-498.05338765,0.00024657,2,"2024-09-11T14:07:25.670",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757582,1726063645691,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:25.691",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757583,1726063645715,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:25.715",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757584,1726063645736,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:25.736",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757585,1726063645757,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:25.757",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757586,1726063645777,"fUST",-223.23213034,0.00024657,2,"2024-09-11T14:07:25.777",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757587,1726063645799,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:25.799",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757588,1726063645820,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:25.820",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757589,1726063645840,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:25.840",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757590,1726063645861,"fUST",-589.68,0.00024657,2,"2024-09-11T14:07:25.861",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757591,1726063645883,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:25.883",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757592,1726063645909,"fUST",-404.20623893,0.00024657,2,"2024-09-11T14:07:25.909",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757593,1726063645933,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:25.933",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757594,1726063645955,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:25.955",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757595,1726063645975,"fUST",-500.9976534,0.00024657,2,"2024-09-11T14:07:25.975",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757596,1726063645996,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:25.996",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757597,1726063646016,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.016",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757598,1726063646036,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.036",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757599,1726063646058,"fUST",-505.57627024,0.00024657,2,"2024-09-11T14:07:26.058",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757600,1726063646079,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.079",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757601,1726063646101,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.101",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757602,1726063646124,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.124",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757603,1726063646145,"fUST",-702.84,0.00024657,2,"2024-09-11T14:07:26.145",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757604,1726063646168,"fUST",-1232.06,0.00024657,2,"2024-09-11T14:07:26.168",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757605,1726063646189,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.189",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757606,1726063646210,"fUST",-937.49,0.00024657,2,"2024-09-11T14:07:26.210",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757607,1726063646233,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.233",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757608,1726063646256,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.256",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757609,1726063646278,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.278",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757610,1726063646299,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.299",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757611,1726063646320,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.320",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757612,1726063646340,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.340",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757613,1726063646361,"fUST",-505.82703956,0.00024657,2,"2024-09-11T14:07:26.361",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757614,1726063646382,"fUST",-753.04,0.00024657,2,"2024-09-11T14:07:26.382",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757615,1726063646404,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.404",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757616,1726063646430,"fUST",-506.18301708,0.00024657,2,"2024-09-11T14:07:26.430",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757617,1726063646452,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.452",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757618,1726063646473,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.473",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757619,1726063646496,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.496",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757620,1726063646518,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.518",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757621,1726063646540,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.540",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757622,1726063646562,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.562",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757623,1726063646584,"fUST",-507.88047047,0.00024657,2,"2024-09-11T14:07:26.584",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757624,1726063646606,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.606",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757625,1726063646629,"fUST",-345.046184,0.00024657,7,"2024-09-11T14:07:26.629",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757626,1726063646654,"fUST",-345.046184,0.00024657,7,"2024-09-11T14:07:26.654",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757627,1726063646685,"fUST",-345.046184,0.00024657,7,"2024-09-11T14:07:26.685",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757628,1726063646709,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.709",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757629,1726063646734,"fUST",-345.046184,0.00024657,7,"2024-09-11T14:07:26.734",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757630,1726063646758,"fUST",-345.046184,0.00024657,7,"2024-09-11T14:07:26.758",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757631,1726063646781,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.781",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757632,1726063646803,"fUST",-345.046184,0.00024657,7,"2024-09-11T14:07:26.803",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757633,1726063646825,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.825",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757634,1726063646847,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:26.847",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757635,1726063646869,"fUST",-345.046184,0.00024657,7,"2024-09-11T14:07:26.869",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757636,1726063646890,"fUST",-345.046184,0.00024657,7,"2024-09-11T14:07:26.890",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757637,1726063646912,"fUST",-345.046184,0.00024657,7,"2024-09-11T14:07:26.912",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757638,1726063646938,"fUST",-345.046184,0.00024657,7,"2024-09-11T14:07:26.938",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757639,1726063646960,"fUST",-345.046184,0.00024657,7,"2024-09-11T14:07:26.960",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757640,1726063646981,"fUST",-384.1845218,0.00024657,2,"2024-09-11T14:07:26.981",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757641,1726063647002,"fUST",-345.046184,0.00024657,7,"2024-09-11T14:07:27.002",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757642,1726063647023,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:27.023",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757643,1726063647046,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:27.046",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757644,1726063647069,"fUST",-345.046184,0.00024657,7,"2024-09-11T14:07:27.069",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757645,1726063647092,"fUST",-345.046184,0.00024657,7,"2024-09-11T14:07:27.092",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757646,1726063647115,"fUST",-584.33,0.00024657,2,"2024-09-11T14:07:27.115",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757647,1726063647137,"fUST",-345.046184,0.00024657,7,"2024-09-11T14:07:27.137",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757648,1726063647159,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:27.159",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757649,1726063647192,"fUST",-345.046184,0.00024657,7,"2024-09-11T14:07:27.192",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757650,1726063647214,"fUST",-345.046184,0.00024657,7,"2024-09-11T14:07:27.214",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757651,1726063647235,"fUST",-345.046184,0.00024657,7,"2024-09-11T14:07:27.235",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757652,1726063647255,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:27.255",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757653,1726063647276,"fUST",-345.046184,0.00024657,7,"2024-09-11T14:07:27.276",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757654,1726063647297,"fUST",-504.26217328,0.00024657,2,"2024-09-11T14:07:27.297",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757655,1726063647318,"fUST",-345.046175,0.00024657,7,"2024-09-11T14:07:27.318",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757656,1726063647339,"fUST",-235.72351572,0.00024657,2,"2024-09-11T14:07:27.339",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757657,1726063647590,"fUST",-264.27648428,0.00024657,2,"2024-09-11T14:07:27.590",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757658,1726063647611,"fUST",-500.67933123,0.00024657,2,"2024-09-11T14:07:27.611",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757659,1726063647632,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:27.632",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757660,1726063647655,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:27.655",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757661,1726063647681,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:27.681",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757662,1726063647700,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:27.700",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757663,1726063647721,"fUST",-1514.69,0.00024657,2,"2024-09-11T14:07:27.721",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757664,1726063647742,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:27.742",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757665,1726063647764,"fUST",-1388.44,0.00024657,2,"2024-09-11T14:07:27.764",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757666,1726063647786,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:27.786",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757667,1726063647810,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:27.810",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757668,1726063647830,"fUST",-1119.16,0.00024657,2,"2024-09-11T14:07:27.830",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757669,1726063647851,"fUST",-504.41664083,0.00024657,2,"2024-09-11T14:07:27.851",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757670,1726063647872,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:27.872",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757671,1726063647892,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:27.892",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757672,1726063647913,"fUST",-2592.5,0.00024657,2,"2024-09-11T14:07:27.913",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757673,1726063647939,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:27.939",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757674,1726063647960,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:27.960",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757675,1726063647980,"fUST",-340.16607746,0.00024657,2,"2024-09-11T14:07:27.980",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757676,1726063648000,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:28.000",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757677,1726063648020,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:28.020",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757678,1726063648042,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:28.042",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757679,1726063648062,"fUST",-702.86,0.00024657,2,"2024-09-11T14:07:28.062",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757680,1726063648082,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:28.082",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757681,1726063648104,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:28.104",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757682,1726063648129,"fUST",-865.08,0.00024657,2,"2024-09-11T14:07:28.129",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757683,1726063648150,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:28.150",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757684,1726063648172,"fUST",-136.8794382,0.00024657,2,"2024-09-11T14:07:28.172",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757685,1726063648941,"fUST",-500.0,0.000246,5,"2024-09-11T14:07:28.941",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757686,1726063648963,"fUST",-1309.0705618,0.00024657,2,"2024-09-11T14:07:28.963",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757687,1726063649192,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:29.192",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757688,1726063649215,"fUST",-742.69,0.00024657,2,"2024-09-11T14:07:29.215",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757689,1726063649238,"fUST",-500.30289766,0.00024657,2,"2024-09-11T14:07:29.238",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757690,1726063649260,"fUST",-532.35,0.00024657,2,"2024-09-11T14:07:29.260",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757691,1726063649281,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:29.281",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757692,1726063649303,"fUST",-333.91495057,0.00024657,2,"2024-09-11T14:07:29.303",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757693,1726063649323,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:29.323",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757694,1726063649345,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:29.345",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757695,1726063649366,"fUST",-699.52,0.00024657,2,"2024-09-11T14:07:29.366",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757696,1726063649387,"fUST",-963.14,0.00024657,2,"2024-09-11T14:07:29.387",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757697,1726063649408,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:29.408",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757698,1726063649430,"fUST",-502.44683807,0.00024657,2,"2024-09-11T14:07:29.430",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757699,1726063649450,"fUST",-501.06709987,0.00024657,2,"2024-09-11T14:07:29.450",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757700,1726063649472,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:29.472",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757701,1726063649494,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:29.494",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757702,1726063649514,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:29.514",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757703,1726063649534,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:29.534",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757704,1726063649555,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:29.555",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757705,1726063649575,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:29.575",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757706,1726063649596,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:29.596",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757707,1726063649617,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:29.617",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757708,1726063649637,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:29.637",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757709,1726063649661,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:29.661",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757710,1726063649683,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:29.683",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757711,1726063649705,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:29.705",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757712,1726063649727,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:29.727",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757713,1726063649750,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:29.750",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757714,1726063649772,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:29.772",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757715,1726063649793,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:29.793",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757716,1726063649815,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:29.815",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757717,1726063649836,"fUST",-322.66802982,0.00024657,2,"2024-09-11T14:07:29.836",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757718,1726063649858,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:29.858",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757719,1726063649879,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:29.879",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757720,1726063649901,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:29.901",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757721,1726063649922,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:29.922",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757722,1726063649943,"fUST",-271.84009,0.00024657,7,"2024-09-11T14:07:29.943",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757723,1726063649963,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:29.963",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757724,1726063649984,"fUST",-1084.43,0.00024657,2,"2024-09-11T14:07:29.984",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757725,1726063650005,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.005",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757726,1726063650026,"fUST",-738.99,0.00024657,2,"2024-09-11T14:07:30.026",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757727,1726063650049,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.049",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757728,1726063650069,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.069",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757729,1726063650089,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.089",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757730,1726063650110,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.110",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757731,1726063650130,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.130",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757732,1726063650150,"fUST",-784.58,0.00024657,2,"2024-09-11T14:07:30.150",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757733,1726063650172,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.172",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757734,1726063650192,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.192",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757735,1726063650213,"fUST",-537.7,0.00024657,2,"2024-09-11T14:07:30.213",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757736,1726063650233,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.233",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757737,1726063650252,"fUST",-1000.0,0.00024657,5,"2024-09-11T14:07:30.252",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757738,1726063650273,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.273",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757739,1726063650294,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.294",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757740,1726063650314,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.314",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757741,1726063650335,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.335",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757742,1726063650355,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.355",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757743,1726063650376,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.376",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757744,1726063650397,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.397",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757745,1726063650421,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.421",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757746,1726063650443,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.443",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757747,1726063650464,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.464",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757748,1726063650487,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.487",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757749,1726063650509,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.509",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757750,1726063650530,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.530",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757751,1726063650552,"fUST",-163.236698,0.00024657,7,"2024-09-11T14:07:30.552",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757752,1726063650572,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.572",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757753,1726063650593,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.593",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757754,1726063650614,"fUST",-163.236698,0.00024657,7,"2024-09-11T14:07:30.614",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757755,1726063650636,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.636",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757756,1726063650660,"fUST",-163.236698,0.00024657,7,"2024-09-11T14:07:30.660",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757757,1726063650683,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.683",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757758,1726063650705,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.705",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757759,1726063650727,"fUST",-163.236698,0.00024657,7,"2024-09-11T14:07:30.727",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757760,1726063650749,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.749",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757761,1726063650770,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.770",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757762,1726063650790,"fUST",-163.236698,0.00024657,7,"2024-09-11T14:07:30.790",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757763,1726063650810,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.810",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757764,1726063650830,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.830",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757765,1726063650850,"fUST",-163.236698,0.00024657,7,"2024-09-11T14:07:30.850",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757766,1726063650869,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.869",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757767,1726063650889,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.889",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757768,1726063650911,"fUST",-163.236698,0.00024657,7,"2024-09-11T14:07:30.911",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757769,1726063650934,"fUST",-464.08322318,0.00024657,2,"2024-09-11T14:07:30.934",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757770,1726063650956,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:30.956",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757771,1726063650976,"fUST",-163.236698,0.00024657,7,"2024-09-11T14:07:30.976",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757772,1726063650997,"fUST",-163.236698,0.00024657,7,"2024-09-11T14:07:30.997",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757773,1726063651016,"fUST",-163.236698,0.00024657,7,"2024-09-11T14:07:31.016",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757774,1726063651037,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:31.037",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757775,1726063651058,"fUST",-163.236698,0.00024657,7,"2024-09-11T14:07:31.058",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757776,1726063651080,"fUST",-163.236698,0.00024657,7,"2024-09-11T14:07:31.080",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757777,1726063651101,"fUST",-163.236698,0.00024657,7,"2024-09-11T14:07:31.101",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757778,1726063651123,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:31.123",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757779,1726063651145,"fUST",-163.236698,0.00024657,7,"2024-09-11T14:07:31.145",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757780,1726063651169,"fUST",-510.73764768,0.00024657,2,"2024-09-11T14:07:31.169",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757781,1726063651192,"fUST",-163.236698,0.00024657,7,"2024-09-11T14:07:31.192",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757782,1726063651214,"fUST",-599.55,0.00024657,2,"2024-09-11T14:07:31.214",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757783,1726063651240,"fUST",-163.236698,0.00024657,7,"2024-09-11T14:07:31.240",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757784,1726063651264,"fUST",-163.236698,0.00024657,7,"2024-09-11T14:07:31.264",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757785,1726063651284,"fUST",-163.236698,0.00024657,7,"2024-09-11T14:07:31.284",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757786,1726063651306,"fUST",-647.06,0.00024657,2,"2024-09-11T14:07:31.306",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757787,1726063651328,"fUST",-163.236698,0.00024657,7,"2024-09-11T14:07:31.328",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757788,1726063651349,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:31.349",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757789,1726063651369,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:31.369",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757790,1726063651391,"fUST",-163.236708,0.00024657,7,"2024-09-11T14:07:31.391",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757791,1726063651413,"fUST",-503.07863746,0.00024657,2,"2024-09-11T14:07:31.413",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757792,1726063651436,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:31.436",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757793,1726063651458,"fUST",-1593.1,0.00024657,2,"2024-09-11T14:07:31.458",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757794,1726063651478,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:31.478",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757795,1726063651499,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:31.499",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757796,1726063651520,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:31.520",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757797,1726063651541,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:31.541",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757798,1726063651562,"fUST",-2776.28,0.00024657,2,"2024-09-11T14:07:31.562",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757799,1726063651582,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:31.582",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757800,1726063651602,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:31.602",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757801,1726063651622,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:31.622",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757802,1726063651643,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:31.643",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757803,1726063651664,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:31.664",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757804,1726063651696,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:31.696",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757805,1726063651717,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:31.717",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757806,1726063651739,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:31.739",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757807,1726063651760,"fUST",-507.26885904,0.00024657,2,"2024-09-11T14:07:31.760",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757808,1726063651780,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:31.780",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757809,1726063651800,"fUST",-1934.88,0.00024657,2,"2024-09-11T14:07:31.800",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757810,1726063651822,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:31.822",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757811,1726063651844,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:31.844",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757812,1726063651865,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:31.865",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757813,1726063651884,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:31.884",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757814,1726063651904,"fUST",-1885.66,0.00024657,2,"2024-09-11T14:07:31.904",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757815,1726063651930,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:31.930",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757816,1726063651951,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:31.951",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757817,1726063651971,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:31.971",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757818,1726063651990,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:31.990",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757819,1726063652010,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:32.010",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757820,1726063652031,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:32.031",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757821,1726063652052,"fUST",-524.78560492,0.00024657,2,"2024-09-11T14:07:32.052",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757822,1726063652072,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:32.072",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757823,1726063652092,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:32.092",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757824,1726063652113,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:32.113",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757825,1726063652136,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:32.136",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757826,1726063652159,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:32.159",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757827,1726063652183,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:32.183",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757828,1726063652204,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:32.204",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757829,1726063652227,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:32.227",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757830,1726063652248,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:32.248",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757831,1726063652269,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:32.269",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757832,1726063652291,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:32.291",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757833,1726063652312,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:32.312",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757834,1726063652333,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:32.333",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757835,1726063652353,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:32.353",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757836,1726063652374,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:32.374",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757837,1726063652394,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:32.394",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757838,1726063652414,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:32.414",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757839,1726063652439,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:32.439",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757840,1726063652460,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:32.460",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757841,1726063652481,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:32.481",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757842,1726063652502,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:32.502",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757843,1726063652523,"fUST",-284.184356,0.00024657,7,"2024-09-11T14:07:32.523",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757844,1726063652544,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:32.544",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757845,1726063652565,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:32.565",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757846,1726063652586,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:32.586",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757847,1726063652607,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:32.607",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757848,1726063652628,"fUST",-365.69427228,0.00024657,2,"2024-09-11T14:07:32.628",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757849,1726063652651,"fUST",-1073.29,0.00024657,2,"2024-09-11T14:07:32.651",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757850,1726063652679,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:32.679",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757851,1726063652701,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:32.701",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757852,1726063652723,"fUST",-1396.04,0.00024657,2,"2024-09-11T14:07:32.723",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757853,1726063652743,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:32.743",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757854,1726063652765,"fUST",-1065.51,0.00024657,2,"2024-09-11T14:07:32.765",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757855,1726063652786,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:32.786",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757856,1726063652806,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:32.806",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757857,1726063652827,"fUST",-502.29355896,0.00024657,2,"2024-09-11T14:07:32.827",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757858,1726063652847,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:32.847",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757859,1726063652868,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:32.868",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757860,1726063652889,"fUST",-295.187324,0.00024657,7,"2024-09-11T14:07:32.889",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757861,1726063652910,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:32.910",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757862,1726063652933,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:32.933",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757863,1726063653139,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:33.139",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757864,1726063653162,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:33.162",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757865,1726063653184,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:33.184",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757866,1726063653205,"fUST",-1182.44,0.00024657,2,"2024-09-11T14:07:33.205",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757867,1726063653225,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:33.225",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757868,1726063653246,"fUST",-1228.64,0.00024657,2,"2024-09-11T14:07:33.246",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757869,1726063653267,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:33.267",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757870,1726063653287,"fUST",-505.39150155,0.00024657,2,"2024-09-11T14:07:33.287",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757871,1726063653308,"fUST",-1396.61,0.00024657,2,"2024-09-11T14:07:33.308",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757872,1726063653329,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:33.329",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757873,1726063653350,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:33.350",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757874,1726063653372,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:33.372",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757875,1726063653392,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:33.392",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757876,1726063653413,"fUST",-205.288892,0.00024657,7,"2024-09-11T14:07:33.413",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757877,1726063653435,"fUST",-205.288892,0.00024657,7,"2024-09-11T14:07:33.435",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757878,1726063653457,"fUST",-205.288892,0.00024657,7,"2024-09-11T14:07:33.457",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757879,1726063653479,"fUST",-205.288892,0.00024657,7,"2024-09-11T14:07:33.479",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757880,1726063653501,"fUST",-205.288892,0.00024657,7,"2024-09-11T14:07:33.501",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757881,1726063653522,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:33.522",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757882,1726063653543,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:33.543",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757883,1726063653564,"fUST",-434.43656058,0.00024657,2,"2024-09-11T14:07:33.564",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757884,1726063653586,"fUST",-205.288892,0.00024657,7,"2024-09-11T14:07:33.586",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757885,1726063653607,"fUST",-205.288892,0.00024657,7,"2024-09-11T14:07:33.607",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757886,1726063653628,"fUST",-205.288892,0.00024657,7,"2024-09-11T14:07:33.628",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757887,1726063653650,"fUST",-205.288892,0.00024657,7,"2024-09-11T14:07:33.650",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757888,1726063653673,"fUST",-205.288892,0.00024657,7,"2024-09-11T14:07:33.673",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757889,1726063653699,"fUST",-205.288892,0.00024657,7,"2024-09-11T14:07:33.699",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757890,1726063653721,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:33.721",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757891,1726063653743,"fUST",-205.288892,0.00024657,7,"2024-09-11T14:07:33.743",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757892,1726063653766,"fUST",-205.288892,0.00024657,7,"2024-09-11T14:07:33.766",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757893,1726063653786,"fUST",-728.24,0.00024657,2,"2024-09-11T14:07:33.786",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757894,1726063653807,"fUST",-205.288892,0.00024657,7,"2024-09-11T14:07:33.807",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757895,1726063653827,"fUST",-1733.78,0.00024657,2,"2024-09-11T14:07:33.827",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757896,1726063653848,"fUST",-205.288892,0.00024657,7,"2024-09-11T14:07:33.848",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757897,1726063653869,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:33.869",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757898,1726063653891,"fUST",-205.288892,0.00024657,7,"2024-09-11T14:07:33.891",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757899,1726063653911,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:33.911",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757900,1726063653934,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:33.934",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757901,1726063653955,"fUST",-205.288892,0.00024657,7,"2024-09-11T14:07:33.955",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757902,1726063653977,"fUST",-205.288892,0.00024657,7,"2024-09-11T14:07:33.977",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757903,1726063653997,"fUST",-205.288892,0.00024657,7,"2024-09-11T14:07:33.997",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757904,1726063654017,"fUST",-2773.31,0.00024657,2,"2024-09-11T14:07:34.017",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757905,1726063654038,"fUST",-205.288899,0.00024657,7,"2024-09-11T14:07:34.038",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757906,1726063654059,"fUST",-1859.82,0.00024657,2,"2024-09-11T14:07:34.059",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757907,1726063654081,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:34.081",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757908,1726063654102,"fUST",-180.79895149,0.00024657,2,"2024-09-11T14:07:34.102",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757909,1726063654124,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:34.124",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757910,1726063654146,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:34.146",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757911,1726063654167,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:34.167",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757912,1726063654189,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:34.189",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757913,1726063654209,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:34.209",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757914,1726063654230,"fUST",-2856.69,0.00024657,2,"2024-09-11T14:07:34.230",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757915,1726063654251,"fUST",-611.56,0.00024657,2,"2024-09-11T14:07:34.251",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757916,1726063654272,"fUST",-1940.77,0.00024657,2,"2024-09-11T14:07:34.272",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757917,1726063654294,"fUST",-11947.39,0.00024657,2,"2024-09-11T14:07:34.294",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757918,1726063654315,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:34.315",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757919,1726063654337,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:34.337",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757920,1726063654359,"fUST",-495.13092407,0.00024657,2,"2024-09-11T14:07:34.359",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757921,1726063654697,"fUST",-4.86907593,0.00024657,2,"2024-09-11T14:07:34.697",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757922,1726063654741,"fUST",-502.4771635,0.00024657,2,"2024-09-11T14:07:34.741",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757923,1726063654764,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:34.764",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757924,1726063654786,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:34.786",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757925,1726063654808,"fUST",-300.212389,0.00024657,7,"2024-09-11T14:07:34.808",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757926,1726063654830,"fUST",-1815.83,0.00024657,2,"2024-09-11T14:07:34.830",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757927,1726063654852,"fUST",-1578.92,0.00024657,2,"2024-09-11T14:07:34.852",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757928,1726063654874,"fUST",-300.212389,0.00024657,7,"2024-09-11T14:07:34.874",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757929,1726063654897,"fUST",-3634.77,0.00024657,2,"2024-09-11T14:07:34.897",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757930,1726063654918,"fUST",-300.212389,0.00024657,7,"2024-09-11T14:07:34.918",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757931,1726063654948,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:34.948",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757932,1726063654969,"fUST",-300.212389,0.00024657,7,"2024-09-11T14:07:34.969",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757933,1726063654991,"fUST",-200.18224557,0.00024657,7,"2024-09-11T14:07:34.991",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757934,1726063655275,"fUST",-100.03014343,0.00024657,7,"2024-09-11T14:07:35.275",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757935,1726063655298,"fUST",-300.212389,0.00024657,7,"2024-09-11T14:07:35.298",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757936,1726063655320,"fUST",-1169.26,0.00024657,2,"2024-09-11T14:07:35.320",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757937,1726063655341,"fUST",-300.212389,0.00024657,7,"2024-09-11T14:07:35.341",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757938,1726063655365,"fUST",-308.58283875,0.00024657,2,"2024-09-11T14:07:35.365",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757939,1726063655387,"fUST",-300.212389,0.00024657,7,"2024-09-11T14:07:35.387",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757940,1726063655409,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:35.409",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757941,1726063655442,"fUST",-300.212389,0.00024657,7,"2024-09-11T14:07:35.442",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757942,1726063655464,"fUST",-854.01,0.00024657,2,"2024-09-11T14:07:35.464",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757943,1726063655487,"fUST",-1867.39,0.00024657,2,"2024-09-11T14:07:35.487",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757944,1726063655508,"fUST",-300.212389,0.00024657,7,"2024-09-11T14:07:35.508",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757945,1726063655529,"fUST",-300.212389,0.00024657,7,"2024-09-11T14:07:35.529",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757946,1726063655549,"fUST",-200.0,0.00024657,2,"2024-09-11T14:07:35.549",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757947,1726063655569,"fUST",-300.212389,0.00024657,7,"2024-09-11T14:07:35.569",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757948,1726063655590,"fUST",-300.212389,0.00024657,7,"2024-09-11T14:07:35.590",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757949,1726063655611,"fUST",-300.212389,0.00024657,7,"2024-09-11T14:07:35.611",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757950,1726063655632,"fUST",-300.212389,0.00024657,7,"2024-09-11T14:07:35.632",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757951,1726063655654,"fUST",-300.212389,0.00024657,7,"2024-09-11T14:07:35.654",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757952,1726063655678,"fUST",-300.212389,0.00024657,7,"2024-09-11T14:07:35.678",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757953,1726063655698,"fUST",-300.212389,0.00024657,7,"2024-09-11T14:07:35.698",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757954,1726063655718,"fUST",-300.212389,0.00024657,7,"2024-09-11T14:07:35.718",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757955,1726063655739,"fUST",-300.212387,0.00024657,7,"2024-09-11T14:07:35.739",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757956,1726063655759,"fUST",-685.39,0.00024657,2,"2024-09-11T14:07:35.759",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757957,1726063655780,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:35.780",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757958,1726063655803,"fUST",-976.4,0.00024657,2,"2024-09-11T14:07:35.803",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757959,1726063655824,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:35.824",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757960,1726063655844,"fUST",-502.4974371,0.00024657,2,"2024-09-11T14:07:35.844",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757961,1726063655865,"fUST",-369.71167,0.00024657,7,"2024-09-11T14:07:35.865",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757962,1726063655885,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:35.885",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757963,1726063655906,"fUST",-369.71167,0.00024657,7,"2024-09-11T14:07:35.906",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757964,1726063655930,"fUST",-1887.83,0.00024657,2,"2024-09-11T14:07:35.930",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757965,1726063655951,"fUST",-369.71167,0.00024657,7,"2024-09-11T14:07:35.951",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757966,1726063655972,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:35.972",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757967,1726063655994,"fUST",-369.71167,0.00024657,7,"2024-09-11T14:07:35.994",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757968,1726063656015,"fUST",-369.71167,0.00024657,7,"2024-09-11T14:07:36.015",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757969,1726063656035,"fUST",-2267.65,0.00024657,2,"2024-09-11T14:07:36.035",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757970,1726063656057,"fUST",-369.71167,0.00024657,7,"2024-09-11T14:07:36.057",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757971,1726063656078,"fUST",-1758.63,0.00024657,2,"2024-09-11T14:07:36.078",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757972,1726063656100,"fUST",-369.71167,0.00024657,7,"2024-09-11T14:07:36.100",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757973,1726063656121,"fUST",-369.71167,0.00024657,7,"2024-09-11T14:07:36.121",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757974,1726063656142,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:36.142",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757975,1726063656163,"fUST",-369.71167,0.00024657,7,"2024-09-11T14:07:36.163",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757976,1726063656188,"fUST",-369.71167,0.00024657,7,"2024-09-11T14:07:36.188",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757977,1726063656211,"fUST",-369.71167,0.00024657,7,"2024-09-11T14:07:36.211",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757978,1726063656233,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:36.233",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757979,1726063656256,"fUST",-501.01690177,0.00024657,2,"2024-09-11T14:07:36.256",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757980,1726063656277,"fUST",-369.71167,0.00024657,7,"2024-09-11T14:07:36.277",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757981,1726063656297,"fUST",-369.71167,0.00024657,7,"2024-09-11T14:07:36.297",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757982,1726063656318,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:36.318",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757983,1726063656339,"fUST",-369.71167,0.00024657,7,"2024-09-11T14:07:36.339",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757984,1726063656361,"fUST",-29315.9,0.00024657,2,"2024-09-11T14:07:36.361",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757985,1726063656381,"fUST",-369.71167,0.00024657,7,"2024-09-11T14:07:36.381",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757986,1726063656403,"fUST",-369.71167,0.00024657,7,"2024-09-11T14:07:36.403",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757987,1726063656424,"fUST",-2235.45,0.00024657,2,"2024-09-11T14:07:36.424",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757988,1726063656447,"fUST",-369.71167,0.00024657,7,"2024-09-11T14:07:36.447",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757989,1726063656468,"fUST",-369.71167,0.00024657,7,"2024-09-11T14:07:36.468",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757990,1726063656489,"fUST",-369.71167,0.00024657,7,"2024-09-11T14:07:36.489",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757991,1726063656510,"fUST",-392.90469648,0.00024657,2,"2024-09-11T14:07:36.510",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757992,1726063656532,"fUST",-369.711679,0.00024657,7,"2024-09-11T14:07:36.532",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757993,1726063656554,"fUST",-503.7818926,0.00024657,2,"2024-09-11T14:07:36.554",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757994,1726063656575,"fUST",-501.2786445,0.00024657,2,"2024-09-11T14:07:36.575",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757995,1726063656596,"fUST",-600.0,0.00024657,3,"2024-09-11T14:07:36.596",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757996,1726063656616,"fUST",-501.13045212,0.00024657,2,"2024-09-11T14:07:36.616",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757997,1726063656636,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:36.636",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757998,1726063656847,"fUST",-1878.7,0.00024657,2,"2024-09-11T14:07:36.847",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337757999,1726063656871,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:36.871",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758000,1726063656892,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:36.892",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758001,1726063656913,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:36.913",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758002,1726063656936,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:36.936",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758003,1726063656956,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:36.956",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758004,1726063656977,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:36.977",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758005,1726063656998,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:36.998",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758006,1726063657019,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.019",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758007,1726063657039,"fUST",-504.47974891,0.00024657,2,"2024-09-11T14:07:37.039",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758008,1726063657060,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.060",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758009,1726063657081,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.081",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758010,1726063657102,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.102",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758011,1726063657122,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.122",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758012,1726063657143,"fUST",-341.36227834,0.00024657,2,"2024-09-11T14:07:37.143",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758013,1726063657275,"fUST",-158.63772166,0.00024657,2,"2024-09-11T14:07:37.275",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758014,1726063657296,"fUST",-1709.49,0.00024657,2,"2024-09-11T14:07:37.296",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758015,1726063657317,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.317",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758016,1726063657337,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.337",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758017,1726063657358,"fUST",-501.85172103,0.00024657,2,"2024-09-11T14:07:37.358",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758018,1726063657379,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.379",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758019,1726063657399,"fUST",-628.28,0.00024657,2,"2024-09-11T14:07:37.399",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758020,1726063657419,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.419",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758021,1726063657444,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.444",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758022,1726063657464,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.464",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758023,1726063657485,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.485",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758024,1726063657507,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.507",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758025,1726063657529,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.529",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758026,1726063657550,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.550",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758027,1726063657570,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.570",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758028,1726063657591,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.591",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758029,1726063657612,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.612",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758030,1726063657633,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.633",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758031,1726063657655,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.655",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758032,1726063657679,"fUST",-679.85,0.00024657,2,"2024-09-11T14:07:37.679",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758033,1726063657699,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.699",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758034,1726063657720,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.720",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758035,1726063657742,"fUST",-636.99790491,0.00024657,2,"2024-09-11T14:07:37.742",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758036,1726063657762,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.762",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758037,1726063657783,"fUST",-252.795665,0.00024657,7,"2024-09-11T14:07:37.783",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758038,1726063657803,"fUST",-252.795665,0.00024657,7,"2024-09-11T14:07:37.803",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758039,1726063657824,"fUST",-252.795665,0.00024657,7,"2024-09-11T14:07:37.824",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758040,1726063657845,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.845",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758041,1726063657866,"fUST",-252.795665,0.00024657,7,"2024-09-11T14:07:37.866",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758042,1726063657887,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.887",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758043,1726063657907,"fUST",-252.795665,0.00024657,7,"2024-09-11T14:07:37.907",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758044,1726063657928,"fUST",-252.795665,0.00024657,7,"2024-09-11T14:07:37.928",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758045,1726063657950,"fUST",-252.795665,0.00024657,7,"2024-09-11T14:07:37.950",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758046,1726063657971,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:37.971",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758047,1726063657992,"fUST",-635.78,0.00024657,2,"2024-09-11T14:07:37.992",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758048,1726063658013,"fUST",-3202.41,0.00024657,2,"2024-09-11T14:07:38.013",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758049,1726063658034,"fUST",-252.795665,0.00024657,7,"2024-09-11T14:07:38.034",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758050,1726063658054,"fUST",-1390.36,0.00024657,2,"2024-09-11T14:07:38.054",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758051,1726063658075,"fUST",-252.795665,0.00024657,7,"2024-09-11T14:07:38.075",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758052,1726063658095,"fUST",-252.795665,0.00024657,7,"2024-09-11T14:07:38.095",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758053,1726063658116,"fUST",-512.205503,0.00024657,7,"2024-09-11T14:07:38.116",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758054,1726063658136,"fUST",-252.795665,0.00024657,7,"2024-09-11T14:07:38.136",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758055,1726063658156,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:38.156",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758056,1726063658177,"fUST",-512.205503,0.00024657,7,"2024-09-11T14:07:38.177",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758057,1726063658198,"fUST",-252.795665,0.00024657,7,"2024-09-11T14:07:38.198",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758058,1726063658218,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:38.218",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758059,1726063658239,"fUST",-252.795665,0.00024657,7,"2024-09-11T14:07:38.239",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758060,1726063658259,"fUST",-512.205503,0.00024657,7,"2024-09-11T14:07:38.259",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758061,1726063658280,"fUST",-252.795665,0.00024657,7,"2024-09-11T14:07:38.280",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758062,1726063658300,"fUST",-951.43,0.00024657,2,"2024-09-11T14:07:38.300",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758063,1726063658320,"fUST",-512.205503,0.00024657,7,"2024-09-11T14:07:38.320",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758064,1726063658340,"fUST",-501.71477589,0.00024657,2,"2024-09-11T14:07:38.340",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758065,1726063658360,"fUST",-512.205503,0.00024657,7,"2024-09-11T14:07:38.360",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758066,1726063658382,"fUST",-252.795665,0.00024657,7,"2024-09-11T14:07:38.382",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758067,1726063658402,"fUST",-512.205503,0.00024657,7,"2024-09-11T14:07:38.402",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758068,1726063658423,"fUST",-252.795665,0.00024657,7,"2024-09-11T14:07:38.423",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758069,1726063658449,"fUST",-512.205503,0.00024657,7,"2024-09-11T14:07:38.449",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758070,1726063658470,"fUST",-252.795665,0.00024657,7,"2024-09-11T14:07:38.470",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758071,1726063658492,"fUST",-512.205503,0.00024657,7,"2024-09-11T14:07:38.492",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758072,1726063658513,"fUST",-252.795665,0.00024657,7,"2024-09-11T14:07:38.513",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758073,1726063658534,"fUST",-1568.09,0.00024657,2,"2024-09-11T14:07:38.534",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758074,1726063658555,"fUST",-512.205503,0.00024657,7,"2024-09-11T14:07:38.555",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758075,1726063658576,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:38.576",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758076,1726063658597,"fUST",-252.795665,0.00024657,7,"2024-09-11T14:07:38.597",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758077,1726063658619,"fUST",-512.205503,0.00024657,7,"2024-09-11T14:07:38.619",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758078,1726063658641,"fUST",-252.795661,0.00024657,7,"2024-09-11T14:07:38.641",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758079,1726063658666,"fUST",-512.205503,0.00024657,7,"2024-09-11T14:07:38.666",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758080,1726063658693,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:38.693",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758081,1726063658718,"fUST",-512.205503,0.00024657,7,"2024-09-11T14:07:38.718",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758082,1726063658739,"fUST",-512.205503,0.00024657,7,"2024-09-11T14:07:38.739",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758083,1726063658762,"fUST",-512.205503,0.00024657,7,"2024-09-11T14:07:38.762",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758084,1726063658782,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:38.782",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758085,1726063658804,"fUST",-512.205503,0.00024657,7,"2024-09-11T14:07:38.804",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758086,1726063658826,"fUST",-512.205503,0.00024657,7,"2024-09-11T14:07:38.826",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758087,1726063658847,"fUST",-512.205503,0.00024657,7,"2024-09-11T14:07:38.847",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758088,1726063658868,"fUST",-597.84,0.00024657,2,"2024-09-11T14:07:38.868",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758089,1726063658888,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:38.888",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758090,1726063658909,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:38.909",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758091,1726063658929,"fUST",-512.205503,0.00024657,7,"2024-09-11T14:07:38.929",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758092,1726063658960,"fUST",-512.205503,0.00024657,7,"2024-09-11T14:07:38.960",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758093,1726063658980,"fUST",-512.205511,0.00024657,7,"2024-09-11T14:07:38.980",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758094,1726063659000,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.000",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758095,1726063659020,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.020",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758096,1726063659042,"fUST",-3257.76,0.00024657,2,"2024-09-11T14:07:39.042",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758097,1726063659062,"fUST",-501.50551655,0.00024657,2,"2024-09-11T14:07:39.062",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758098,1726063659083,"fUST",-183.7696719,0.00024657,2,"2024-09-11T14:07:39.083",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758099,1726063659104,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.104",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758100,1726063659125,"fUST",-1171.99,0.00024657,2,"2024-09-11T14:07:39.125",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758101,1726063659145,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.145",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758102,1726063659165,"fUST",-585.51,0.00024657,2,"2024-09-11T14:07:39.165",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758103,1726063659192,"fUST",-502.88228859,0.00024657,2,"2024-09-11T14:07:39.192",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758104,1726063659213,"fUST",-850.43,0.00024657,2,"2024-09-11T14:07:39.213",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758105,1726063659232,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.232",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758106,1726063659253,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.253",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758107,1726063659272,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.272",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758108,1726063659292,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.292",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758109,1726063659312,"fUST",-500.74505018,0.00024657,2,"2024-09-11T14:07:39.312",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758110,1726063659332,"fUST",-1534.13,0.00024657,2,"2024-09-11T14:07:39.332",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758111,1726063659353,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.353",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758112,1726063659373,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.373",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758113,1726063659393,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.393",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758114,1726063659412,"fUST",-691.64,0.00024657,2,"2024-09-11T14:07:39.412",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758115,1726063659434,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.434",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758116,1726063659454,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.454",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758117,1726063659475,"fUST",-1001.57,0.00024657,2,"2024-09-11T14:07:39.475",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758118,1726063659494,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.494",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758119,1726063659515,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.515",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758120,1726063659535,"fUST",-501.64530716,0.00024657,2,"2024-09-11T14:07:39.535",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758121,1726063659554,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.554",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758122,1726063659574,"fUST",-675.96,0.00024657,2,"2024-09-11T14:07:39.574",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758123,1726063659594,"fUST",-505.46771103,0.00024657,2,"2024-09-11T14:07:39.594",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758124,1726063659614,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.614",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758125,1726063659634,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.634",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758126,1726063659654,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.654",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758127,1726063659676,"fUST",-821.98,0.00024657,2,"2024-09-11T14:07:39.676",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758128,1726063659702,"fUST",-500.48792871,0.00024657,2,"2024-09-11T14:07:39.702",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758129,1726063659722,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.722",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758130,1726063659742,"fUST",-810.48,0.00024657,2,"2024-09-11T14:07:39.742",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758131,1726063659762,"fUST",-503.95444695,0.00024657,2,"2024-09-11T14:07:39.762",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758132,1726063659782,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.782",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758133,1726063659803,"fUST",-1151.76,0.00024657,2,"2024-09-11T14:07:39.803",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758134,1726063659823,"fUST",-1337.98,0.00024657,2,"2024-09-11T14:07:39.823",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758135,1726063659842,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.842",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758136,1726063659862,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:39.862",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758137,1726063659881,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:39.881",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758138,1726063659901,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.901",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758139,1726063659921,"fUST",-900.31,0.00024657,2,"2024-09-11T14:07:39.921",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758140,1726063659943,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.943",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758141,1726063659962,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.962",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758142,1726063659982,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:39.982",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758143,1726063660002,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:40.002",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758144,1726063660022,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:40.022",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758145,1726063660041,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:40.041",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758146,1726063660061,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:40.061",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758147,1726063660080,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:40.080",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758148,1726063660101,"fUST",-158.052954,0.00024657,7,"2024-09-11T14:07:40.101",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758149,1726063660121,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:40.121",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758150,1726063660141,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:40.141",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758151,1726063660161,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:40.161",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758152,1726063660183,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:40.183",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758153,1726063660203,"fUST",-557.51,0.00024657,2,"2024-09-11T14:07:40.203",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758154,1726063660223,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:40.223",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758155,1726063660243,"fUST",-689.22,0.00024657,2,"2024-09-11T14:07:40.243",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758156,1726063660263,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:40.263",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758157,1726063660282,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:40.282",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758158,1726063660302,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:40.302",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758159,1726063660322,"fUST",-2141.59,0.00024657,2,"2024-09-11T14:07:40.322",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758160,1726063660342,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:40.342",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758161,1726063660362,"fUST",-1851.22,0.00024657,2,"2024-09-11T14:07:40.362",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758162,1726063660383,"fUST",-1366.6,0.00024657,2,"2024-09-11T14:07:40.383",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758163,1726063660403,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:40.403",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758164,1726063660422,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:40.422",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758165,1726063660443,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:40.443",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758166,1726063660465,"fUST",-502.76136863,0.00024657,2,"2024-09-11T14:07:40.465",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758167,1726063660485,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:40.485",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758168,1726063660702,"fUST",-987.4,0.00024657,2,"2024-09-11T14:07:40.702",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758169,1726063660723,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:40.723",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758170,1726063660744,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:40.744",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758171,1726063660767,"fUST",-670.49,0.00024657,2,"2024-09-11T14:07:40.767",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758172,1726063660787,"fUST",-624.43,0.00024657,2,"2024-09-11T14:07:40.787",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758173,1726063660808,"fUST",-1648.03,0.00024657,2,"2024-09-11T14:07:40.808",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758174,1726063660828,"fUST",-1670.63,0.00024657,2,"2024-09-11T14:07:40.828",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758175,1726063660849,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:40.849",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758176,1726063660871,"fUST",-689.053424,0.00024657,7,"2024-09-11T14:07:40.871",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758177,1726063660892,"fUST",-642.5,0.00024657,2,"2024-09-11T14:07:40.892",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758178,1726063660914,"fUST",-689.053424,0.00024657,7,"2024-09-11T14:07:40.914",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758179,1726063660937,"fUST",-689.053424,0.00024657,7,"2024-09-11T14:07:40.937",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758180,1726063660957,"fUST",-689.053424,0.00024657,7,"2024-09-11T14:07:40.957",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758181,1726063660977,"fUST",-548.70788153,0.00024657,2,"2024-09-11T14:07:40.977",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758182,1726063660998,"fUST",-689.053424,0.00024657,7,"2024-09-11T14:07:40.998",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758183,1726063661018,"fUST",-689.053424,0.00024657,7,"2024-09-11T14:07:41.018",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758184,1726063661037,"fUST",-156.42267085,0.00024657,2,"2024-09-11T14:07:41.037",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758185,1726063661056,"fUST",-689.053424,0.00024657,7,"2024-09-11T14:07:41.056",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758186,1726063661077,"fUST",-689.053424,0.00024657,7,"2024-09-11T14:07:41.077",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758187,1726063661097,"fUST",-689.053424,0.00024657,7,"2024-09-11T14:07:41.097",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758188,1726063661118,"fUST",-689.053424,0.00024657,7,"2024-09-11T14:07:41.118",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758189,1726063661137,"fUST",-689.053424,0.00024657,7,"2024-09-11T14:07:41.137",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758190,1726063661157,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:41.157",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758191,1726063661178,"fUST",-689.053424,0.00024657,7,"2024-09-11T14:07:41.178",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758192,1726063661200,"fUST",-689.053424,0.00024657,7,"2024-09-11T14:07:41.200",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758193,1726063661221,"fUST",-689.053424,0.00024657,7,"2024-09-11T14:07:41.221",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758194,1726063661241,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:41.241",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758195,1726063661262,"fUST",-386.44267294,0.00024657,2,"2024-09-11T14:07:41.262",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758196,1726063661282,"fUST",-689.053424,0.00024657,7,"2024-09-11T14:07:41.282",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758197,1726063661302,"fUST",-689.053424,0.00024657,7,"2024-09-11T14:07:41.302",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758198,1726063661322,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:41.322",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758199,1726063661343,"fUST",-689.053424,0.00024657,7,"2024-09-11T14:07:41.343",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758200,1726063661363,"fUST",-689.053424,0.00024657,7,"2024-09-11T14:07:41.363",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758201,1726063661384,"fUST",-689.053424,0.00024657,7,"2024-09-11T14:07:41.384",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758202,1726063661404,"fUST",-689.053414,0.00024657,7,"2024-09-11T14:07:41.404",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758203,1726063661424,"fUST",-636.65040532,0.00024657,2,"2024-09-11T14:07:41.424",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758204,1726063661446,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:41.446",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758205,1726063661466,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:41.466",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758206,1726063661486,"fUST",-1003.25,0.00024657,2,"2024-09-11T14:07:41.486",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758207,1726063661507,"fUST",-850.47,0.00024657,2,"2024-09-11T14:07:41.507",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758208,1726063661527,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:41.527",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758209,1726063661547,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:41.547",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758210,1726063661568,"fUST",-1223.95,0.00024657,2,"2024-09-11T14:07:41.568",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758211,1726063661589,"fUST",-518.03121293,0.00024657,2,"2024-09-11T14:07:41.589",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758212,1726063661610,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:41.610",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758213,1726063661631,"fUST",-505.64310769,0.00024657,2,"2024-09-11T14:07:41.631",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758214,1726063661652,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:41.652",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758215,1726063661677,"fUST",-525.20963719,0.00024657,2,"2024-09-11T14:07:41.677",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758216,1726063661706,"fUST",-1236.54,0.00024657,2,"2024-09-11T14:07:41.706",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758217,1726063661727,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:41.727",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758218,1726063661748,"fUST",-500.28348544,0.00024657,2,"2024-09-11T14:07:41.748",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758219,1726063661769,"fUST",-154.213223,0.00024657,7,"2024-09-11T14:07:41.769",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758220,1726063661790,"fUST",-775.89,0.00024657,2,"2024-09-11T14:07:41.790",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758221,1726063661812,"fUST",-3509.29,0.00024657,2,"2024-09-11T14:07:41.812",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758222,1726063661834,"fUST",-511.51460596,0.00024657,2,"2024-09-11T14:07:41.834",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758223,1726063661855,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:41.855",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758224,1726063661877,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:41.877",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758225,1726063661899,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:41.899",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758226,1726063661921,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:41.921",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758227,1726063661944,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:41.944",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758228,1726063661967,"fUST",-3347.34,0.00024657,2,"2024-09-11T14:07:41.967",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758229,1726063661989,"fUST",-501.62155553,0.00024657,2,"2024-09-11T14:07:41.989",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758230,1726063662010,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:42.010",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758231,1726063662030,"fUST",-601.17177894,0.00024657,2,"2024-09-11T14:07:42.030",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758232,1726063662051,"fUST",-717.7,0.00024657,2,"2024-09-11T14:07:42.051",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758233,1726063662072,"fUST",-501.04651912,0.00024657,2,"2024-09-11T14:07:42.072",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758234,1726063662092,"fUST",-559.44,0.00024657,2,"2024-09-11T14:07:42.092",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758235,1726063662117,"fUST",-1636.91,0.00024657,2,"2024-09-11T14:07:42.117",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758236,1726063662137,"fUST",-1526.94,0.00024657,2,"2024-09-11T14:07:42.137",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758237,1726063662157,"fUST",-674.16,0.00024657,2,"2024-09-11T14:07:42.157",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758238,1726063662178,"fUST",-1238.66,0.00024657,2,"2024-09-11T14:07:42.178",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758239,1726063662199,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:42.199",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758240,1726063662221,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:42.221",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758241,1726063662241,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:42.241",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758242,1726063662260,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:42.260",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758243,1726063662281,"fUST",-2176.16,0.00024657,2,"2024-09-11T14:07:42.281",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758244,1726063662301,"fUST",-1813.99,0.00024657,2,"2024-09-11T14:07:42.301",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758245,1726063662322,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:42.322",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758246,1726063662342,"fUST",-1189.02,0.00024657,2,"2024-09-11T14:07:42.342",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758247,1726063662362,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:42.362",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758248,1726063662382,"fUST",-1028.95,0.00024657,2,"2024-09-11T14:07:42.382",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758249,1726063662403,"fUST",-152.804338,0.00024657,7,"2024-09-11T14:07:42.403",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758250,1726063662423,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:42.423",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758251,1726063662452,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:42.452",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758252,1726063662472,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:42.472",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758253,1726063662493,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:42.493",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758254,1726063662514,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:42.514",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758255,1726063662534,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:42.534",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758256,1726063662554,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:42.554",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758257,1726063662574,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:42.574",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758258,1726063662595,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:42.595",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758259,1726063662616,"fUST",-986.29,0.00024657,2,"2024-09-11T14:07:42.616",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758260,1726063662637,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:42.637",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758261,1726063662660,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:42.660",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758262,1726063662689,"fUST",-1995.04,0.00024657,2,"2024-09-11T14:07:42.689",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758263,1726063662713,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:42.713",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758264,1726063662736,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:42.736",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758265,1726063662761,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:42.761",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758266,1726063662782,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:42.782",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758267,1726063662804,"fUST",-2594.49,0.00024657,2,"2024-09-11T14:07:42.804",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758268,1726063662825,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:42.825",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758269,1726063662847,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:42.847",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758270,1726063662868,"fUST",-750.4,0.00024657,2,"2024-09-11T14:07:42.868",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758271,1726063662890,"fUST",-156.355115,0.00024657,7,"2024-09-11T14:07:42.890",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758272,1726063662912,"fUST",-1800.69,0.00024657,2,"2024-09-11T14:07:42.912",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758273,1726063662933,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:42.933",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758274,1726063662956,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:42.956",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758275,1726063662976,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:42.976",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758276,1726063662997,"fUST",-1455.28,0.00024657,2,"2024-09-11T14:07:42.997",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758277,1726063663018,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:43.018",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758278,1726063663040,"fUST",-7421.3,0.00024657,2,"2024-09-11T14:07:43.040",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758279,1726063663061,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:43.061",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758280,1726063663081,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:43.081",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758281,1726063663103,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:43.103",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758282,1726063663124,"fUST",-500.9444218,0.00024657,2,"2024-09-11T14:07:43.124",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758283,1726063663144,"fUST",-308.24237841,0.00024657,2,"2024-09-11T14:07:43.144",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758284,1726063663165,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:43.165",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758285,1726063663186,"fUST",-500.15,0.00024657,2,"2024-09-11T14:07:43.186",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758286,1726063663206,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:43.206",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758287,1726063663226,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:43.226",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758288,1726063663246,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:43.246",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758289,1726063663265,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:43.265",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758290,1726063663286,"fUST",-519.06,0.00024657,2,"2024-09-11T14:07:43.286",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758291,1726063663307,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:43.307",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758292,1726063663327,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:43.327",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758293,1726063663348,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:43.348",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758294,1726063663369,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:43.369",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758295,1726063663389,"fUST",-1344.61,0.00024657,2,"2024-09-11T14:07:43.389",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758296,1726063663410,"fUST",-771.73,0.00024657,2,"2024-09-11T14:07:43.410",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758297,1726063663431,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:43.431",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758298,1726063663456,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:43.456",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758299,1726063663476,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:43.476",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758300,1726063663498,"fUST",-528.72703544,0.00024657,2,"2024-09-11T14:07:43.498",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758301,1726063663521,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:43.521",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758302,1726063663542,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:43.542",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758303,1726063663563,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:43.563",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758304,1726063663584,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:43.584",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758305,1726063663606,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:43.606",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758306,1726063663628,"fUST",-501.0880888,0.00024657,2,"2024-09-11T14:07:43.628",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758307,1726063663650,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:43.650",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758308,1726063663672,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:43.672",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758309,1726063663700,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:43.700",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758310,1726063663722,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:43.722",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758311,1726063663744,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:43.744",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758312,1726063663766,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:43.766",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758313,1726063663787,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:43.787",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758314,1726063663807,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:43.807",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758315,1726063663829,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:43.829",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758316,1726063663850,"fUST",-1901.03,0.00024657,2,"2024-09-11T14:07:43.850",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758317,1726063663871,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:43.871",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758318,1726063663892,"fUST",-209.405075,0.00024657,7,"2024-09-11T14:07:43.892",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758319,1726063663912,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:43.912",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758320,1726063663935,"fUST",-231.22388924,0.00024657,2,"2024-09-11T14:07:43.935",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758321,1726063663956,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:43.956",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758322,1726063663977,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:43.977",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758323,1726063663998,"fUST",-912.8,0.00024657,2,"2024-09-11T14:07:43.998",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758324,1726063664020,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:44.020",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758325,1726063664041,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:44.041",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758326,1726063664064,"fUST",-2000.52,0.00024657,2,"2024-09-11T14:07:44.064",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758327,1726063664086,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:44.086",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758328,1726063664106,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:44.106",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758329,1726063664128,"fUST",-502.97420111,0.00024657,2,"2024-09-11T14:07:44.128",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758330,1726063664148,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:44.148",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758331,1726063664169,"fUST",-2189.64,0.00024657,2,"2024-09-11T14:07:44.169",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758332,1726063664191,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:44.191",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758333,1726063664211,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:44.211",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758334,1726063664234,"fUST",-700.94,0.00024657,2,"2024-09-11T14:07:44.234",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758335,1726063664255,"fUST",-515.61281616,0.00024657,2,"2024-09-11T14:07:44.255",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758336,1726063664276,"fUST",-814.81,0.00024657,2,"2024-09-11T14:07:44.276",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758337,1726063664468,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:44.468",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758338,1726063664499,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:44.499",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758339,1726063664521,"fUST",-2096.87,0.00024657,2,"2024-09-11T14:07:44.521",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758340,1726063664543,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:44.543",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758341,1726063664564,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:44.564",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758342,1726063664584,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:44.584",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758343,1726063664604,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:44.604",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758344,1726063664625,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:44.625",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758345,1726063664646,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:44.646",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758346,1726063664672,"fUST",-425.51743565,0.00024657,2,"2024-09-11T14:07:44.672",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758347,1726063664696,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:44.696",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758348,1726063664718,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:44.718",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758349,1726063664740,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:44.740",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758350,1726063664763,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:44.763",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758351,1726063664785,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:44.785",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758352,1726063664806,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:44.806",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758353,1726063664827,"fUST",-500.0,0.00024657,2,"2024-09-11T14:07:44.827",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758354,1726063664847,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:44.847",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758355,1726063664868,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:44.868",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758356,1726063664890,"fUST",-151.0,0.00024657,7,"2024-09-11T14:07:44.890",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758357,1726063664911,"fUST",-244.811286,0.00024657,7,"2024-09-11T14:07:44.911",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758358,1726063664939,"fUST",-4760.33,0.00024657,2,"2024-09-11T14:07:44.939",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758359,1726063664973,"fUST",-286.438082,0.00024658,2,"2024-09-11T14:07:44.973",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758360,1726063664997,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:44.997",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758361,1726063665023,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.023",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758362,1726063665045,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.045",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758363,1726063665067,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.067",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758364,1726063665089,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.089",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758365,1726063665110,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.110",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758366,1726063665133,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.133",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758367,1726063665154,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.154",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758368,1726063665176,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.176",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758369,1726063665202,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.202",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758370,1726063665223,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.223",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758371,1726063665244,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.244",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758372,1726063665266,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.266",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758373,1726063665287,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.287",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758374,1726063665307,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.307",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758375,1726063665328,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.328",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758376,1726063665349,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.349",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758377,1726063665370,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.370",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758378,1726063665392,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.392",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758379,1726063665414,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.414",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758380,1726063665437,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.437",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758381,1726063665463,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.463",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758382,1726063665485,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.485",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758383,1726063665507,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.507",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758384,1726063665528,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.528",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758385,1726063665550,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.550",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758386,1726063665572,"fUST",-10000.0,0.00024658,7,"2024-09-11T14:07:45.572",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758387,1726063665593,"fUST",-10012.304394,0.00024658,7,"2024-09-11T14:07:45.593",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758388,1726063665615,"fUST",-151.0,0.00024658,7,"2024-09-11T14:07:45.615",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758389,1726063665637,"fUST",-151.0,0.00024658,7,"2024-09-11T14:07:45.637",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758390,1726063665659,"fUST",-151.0,0.00024658,7,"2024-09-11T14:07:45.659",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758391,1726063665683,"fUST",-151.0,0.00024658,7,"2024-09-11T14:07:45.683",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758392,1726063665703,"fUST",-151.0,0.00024658,7,"2024-09-11T14:07:45.703",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758393,1726063665725,"fUST",-151.0,0.00024658,7,"2024-09-11T14:07:45.725",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758394,1726063665746,"fUST",-151.0,0.00024658,7,"2024-09-11T14:07:45.746",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758395,1726063665767,"fUST",-151.0,0.00024658,7,"2024-09-11T14:07:45.767",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758396,1726063665789,"fUST",-151.0,0.00024658,7,"2024-09-11T14:07:45.789",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758397,1726063665810,"fUST",-501.01549981,0.00024673,2,"2024-09-11T14:07:45.810",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758398,1726063665832,"fUST",-501.51324535,0.00024673,2,"2024-09-11T14:07:45.832",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758399,1726063665856,"fUST",-500.0,0.00024673,2,"2024-09-11T14:07:45.856",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758400,1726063665877,"fUST",-374.54974682,0.00024673,2,"2024-09-11T14:07:45.877",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758401,1726063665897,"fUST",-151.359577,0.00024673,2,"2024-09-11T14:07:45.897",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758402,1726063665919,"fUST",-500.0,0.00024673,2,"2024-09-11T14:07:45.919",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758403,1726063665941,"fUST",-501.42013951,0.00024673,2,"2024-09-11T14:07:45.941",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758404,1726063665962,"fUST",-278.2,0.00024673,2,"2024-09-11T14:07:45.962",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758405,1726063665984,"fUST",-166.755208,0.00024693,2,"2024-09-11T14:07:45.984",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758406,1726063666006,"fUST",-150.112233,0.000247,3,"2024-09-11T14:07:46.006",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758407,1726063666028,"fUST",-150.112233,0.000247,3,"2024-09-11T14:07:46.028",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758408,1726063666049,"fUST",-150.112233,0.000247,2,"2024-09-11T14:07:46.049",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758409,1726063666070,"fUST",-150.112233,0.000247,2,"2024-09-11T14:07:46.070",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758410,1726063666092,"fUST",-150.112233,0.000247,4,"2024-09-11T14:07:46.092",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758411,1726063666114,"fUST",-150.112237,0.000247,4,"2024-09-11T14:07:46.114",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758412,1726063666137,"fUST",-164.018275,0.00024781,2,"2024-09-11T14:07:46.137",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758413,1726063666158,"fUST",-502.69547666,0.00024931,2,"2024-09-11T14:07:46.158",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758414,1726063666180,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:46.180",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758415,1726063666202,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:46.202",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758416,1726063666224,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:46.224",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758417,1726063666246,"fUST",-1163.41,0.00024931,2,"2024-09-11T14:07:46.246",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758418,1726063666267,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:46.267",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758419,1726063666288,"fUST",-529.48342211,0.00024931,2,"2024-09-11T14:07:46.288",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758420,1726063666309,"fUST",-1095.28,0.00024931,2,"2024-09-11T14:07:46.309",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758421,1726063666331,"fUST",-151.0,0.00024931,7,"2024-09-11T14:07:46.331",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758422,1726063666352,"fUST",-151.0,0.00024931,7,"2024-09-11T14:07:46.352",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758423,1726063666373,"fUST",-157.333388,0.00024931,7,"2024-09-11T14:07:46.373",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758424,1726063666394,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:46.394",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758425,1726063666414,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:46.414",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758426,1726063666437,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:46.437",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758427,1726063666458,"fUST",-501.52221945,0.00024931,2,"2024-09-11T14:07:46.458",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758428,1726063666479,"fUST",-2019.76,0.00024931,2,"2024-09-11T14:07:46.479",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758429,1726063666501,"fUST",-507.8304327,0.00024931,2,"2024-09-11T14:07:46.501",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758430,1726063666522,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:46.522",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758431,1726063666544,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:46.544",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758432,1726063666567,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:46.567",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758433,1726063666589,"fUST",-554.9,0.00024931,2,"2024-09-11T14:07:46.589",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758434,1726063666610,"fUST",-568.42,0.00024931,2,"2024-09-11T14:07:46.610",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758435,1726063666631,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:46.631",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758436,1726063666651,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:46.651",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758437,1726063666675,"fUST",-506.55454649,0.00024931,2,"2024-09-11T14:07:46.675",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758438,1726063666700,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:46.700",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758439,1726063666723,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:46.723",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758440,1726063666745,"fUST",-547.72094728,0.00024931,2,"2024-09-11T14:07:46.745",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758441,1726063666768,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:46.768",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758442,1726063666790,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:46.790",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758443,1726063666811,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:46.811",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758444,1726063666832,"fUST",-199.33434611,0.00024931,2,"2024-09-11T14:07:46.832",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758445,1726063666853,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:46.853",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758446,1726063666876,"fUST",-3400.65,0.00024931,2,"2024-09-11T14:07:46.876",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758447,1726063666897,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:46.897",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758448,1726063666919,"fUST",-968.77,0.00024931,2,"2024-09-11T14:07:46.919",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758449,1726063666940,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:46.940",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758450,1726063666960,"fUST",-1292.74,0.00024931,2,"2024-09-11T14:07:46.960",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758451,1726063666982,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:46.982",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758452,1726063667004,"fUST",-502.39226391,0.00024931,2,"2024-09-11T14:07:47.004",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758453,1726063667025,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.025",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758454,1726063667047,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.047",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758455,1726063667068,"fUST",-556.18,0.00024931,2,"2024-09-11T14:07:47.068",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758456,1726063667089,"fUST",-843.88,0.00024931,2,"2024-09-11T14:07:47.089",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758457,1726063667118,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.118",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758458,1726063667146,"fUST",-1743.56,0.00024931,2,"2024-09-11T14:07:47.146",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758459,1726063667169,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.169",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758460,1726063667192,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.192",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758461,1726063667214,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.214",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758462,1726063667238,"fUST",-931.19,0.00024931,2,"2024-09-11T14:07:47.238",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758463,1726063667261,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.261",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758464,1726063667282,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.282",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758465,1726063667304,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.304",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758466,1726063667325,"fUST",-221.47210146,0.00024931,2,"2024-09-11T14:07:47.325",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758467,1726063667347,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.347",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758468,1726063667368,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.368",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758469,1726063667392,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.392",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758470,1726063667413,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.413",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758471,1726063667434,"fUST",-531.03522243,0.00024931,2,"2024-09-11T14:07:47.434",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758472,1726063667455,"fUST",-531.23707403,0.00024931,2,"2024-09-11T14:07:47.455",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758473,1726063667478,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.478",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758474,1726063667499,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.499",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758475,1726063667521,"fUST",-151.0,0.00024931,7,"2024-09-11T14:07:47.521",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758476,1726063667544,"fUST",-151.0,0.00024931,7,"2024-09-11T14:07:47.544",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758477,1726063667566,"fUST",-151.0,0.00024931,7,"2024-09-11T14:07:47.566",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758478,1726063667588,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.588",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758479,1726063667610,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.610",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758480,1726063667632,"fUST",-595.72,0.00024931,2,"2024-09-11T14:07:47.632",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758481,1726063667654,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.654",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758482,1726063667682,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.682",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758483,1726063667705,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.705",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758484,1726063667726,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.726",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758485,1726063667747,"fUST",-504.36632332,0.00024931,2,"2024-09-11T14:07:47.747",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758486,1726063667768,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.768",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758487,1726063667789,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.789",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758488,1726063667815,"fUST",-2106.76,0.00024931,2,"2024-09-11T14:07:47.815",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758489,1726063667837,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.837",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758490,1726063667858,"fUST",-702.72,0.00024931,2,"2024-09-11T14:07:47.858",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758491,1726063667882,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.882",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758492,1726063667904,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.904",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758493,1726063667925,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.925",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758494,1726063667947,"fUST",-151.0,0.00024931,7,"2024-09-11T14:07:47.947",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758495,1726063667968,"fUST",-765.33,0.00024931,2,"2024-09-11T14:07:47.968",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758496,1726063667990,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:47.990",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758497,1726063668011,"fUST",-550.57,0.00024931,2,"2024-09-11T14:07:48.011",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758498,1726063668034,"fUST",-506.27363637,0.00024931,2,"2024-09-11T14:07:48.034",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758499,1726063668055,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:48.055",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758500,1726063668332,"fUST",-796.59,0.00024931,2,"2024-09-11T14:07:48.332",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758501,1726063668354,"fUST",-1250.56,0.00024931,2,"2024-09-11T14:07:48.354",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758502,1726063668376,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:48.376",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758503,1726063668404,"fUST",-291.73161709,0.00024931,2,"2024-09-11T14:07:48.404",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758504,1726063668428,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:48.428",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758505,1726063668451,"fUST",-1599.94,0.00024931,2,"2024-09-11T14:07:48.451",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758506,1726063668473,"fUST",-354.64080885,0.00024931,2,"2024-09-11T14:07:48.473",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758507,1726063668496,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:48.496",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758508,1726063668517,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:48.517",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758509,1726063668541,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:48.541",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758510,1726063668563,"fUST",-291.22973035,0.00024931,2,"2024-09-11T14:07:48.563",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758511,1726063668585,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:48.585",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758512,1726063668606,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:48.606",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758513,1726063668629,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:48.629",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758514,1726063668651,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:48.651",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758515,1726063668676,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:48.676",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758516,1726063668714,"fUST",-1006.51054571,0.00024931,2,"2024-09-11T14:07:48.714",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758517,1726063668737,"fUST",-1062.52,0.00024931,2,"2024-09-11T14:07:48.737",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758518,1726063668761,"fUST",-1560.32,0.00024931,2,"2024-09-11T14:07:48.761",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758519,1726063668784,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:48.784",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758520,1726063668806,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:48.806",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758521,1726063668829,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:48.829",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758522,1726063668851,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:48.851",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758523,1726063668872,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:48.872",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758524,1726063668894,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:48.894",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758525,1726063668915,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:48.915",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758526,1726063668942,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:48.942",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758527,1726063668962,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:48.962",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758528,1726063668984,"fUST",-504.54,0.00024931,2,"2024-09-11T14:07:48.984",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758529,1726063669005,"fUST",-506.87161018,0.00024931,2,"2024-09-11T14:07:49.005",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758530,1726063669026,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.026",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758531,1726063669048,"fUST",-508.05351083,0.00024931,2,"2024-09-11T14:07:49.048",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758532,1726063669070,"fUST",-562.97539147,0.00024931,2,"2024-09-11T14:07:49.070",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758533,1726063669097,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.097",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758534,1726063669128,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.128",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758535,1726063669152,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.152",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758536,1726063669175,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.175",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758537,1726063669202,"fUST",-509.95314218,0.00024931,2,"2024-09-11T14:07:49.202",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758538,1726063669224,"fUST",-504.19868645,0.00024931,2,"2024-09-11T14:07:49.224",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758539,1726063669248,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.248",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758540,1726063669274,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.274",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758541,1726063669297,"fUST",-2288.8,0.00024931,2,"2024-09-11T14:07:49.297",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758542,1726063669321,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.321",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758543,1726063669343,"fUST",-1503.42,0.00024931,2,"2024-09-11T14:07:49.343",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758544,1726063669366,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.366",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758545,1726063669391,"fUST",-601.88368277,0.00024931,2,"2024-09-11T14:07:49.391",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758546,1726063669414,"fUST",-846.9,0.00024931,2,"2024-09-11T14:07:49.414",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758547,1726063669440,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.440",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758548,1726063669462,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.462",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758549,1726063669486,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.486",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758550,1726063669511,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.511",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758551,1726063669534,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.534",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758552,1726063669556,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.556",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758553,1726063669578,"fUST",-433.71818326,0.00024931,2,"2024-09-11T14:07:49.578",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758554,1726063669601,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.601",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758555,1726063669625,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.625",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758556,1726063669648,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.648",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758557,1726063669672,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.672",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758558,1726063669698,"fUST",-512.55,0.00024931,2,"2024-09-11T14:07:49.698",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758559,1726063669722,"fUST",-556.36,0.00024931,2,"2024-09-11T14:07:49.722",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758560,1726063669744,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.744",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758561,1726063669767,"fUST",-613.47500452,0.00024931,2,"2024-09-11T14:07:49.767",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758562,1726063669789,"fUST",-3779.4,0.00024931,2,"2024-09-11T14:07:49.789",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758563,1726063669811,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.811",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758564,1726063669833,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.833",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758565,1726063669857,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.857",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758566,1726063669879,"fUST",-2859.09,0.00024931,2,"2024-09-11T14:07:49.879",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758567,1726063669900,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.900",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758568,1726063669923,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.923",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758569,1726063669946,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.946",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758570,1726063669967,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.967",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758571,1726063669989,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:49.989",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758572,1726063670010,"fUST",-551.61659308,0.00024931,2,"2024-09-11T14:07:50.010",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758573,1726063670032,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.032",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758574,1726063670054,"fUST",-508.6403589,0.00024931,2,"2024-09-11T14:07:50.054",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758575,1726063670076,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.076",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758576,1726063670098,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.098",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758577,1726063670120,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.120",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758578,1726063670141,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.141",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758579,1726063670163,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.163",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758580,1726063670184,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.184",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758581,1726063670207,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.207",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758582,1726063670229,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.229",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758583,1726063670250,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.250",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758584,1726063670272,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.272",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758585,1726063670294,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.294",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758586,1726063670321,"fUST",-1077.93,0.00024931,2,"2024-09-11T14:07:50.321",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758587,1726063670344,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.344",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758588,1726063670366,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.366",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758589,1726063670388,"fUST",-503.62,0.00024931,2,"2024-09-11T14:07:50.388",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758590,1726063670410,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.410",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758591,1726063670431,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.431",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758592,1726063670457,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.457",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758593,1726063670479,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.479",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758594,1726063670501,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.501",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758595,1726063670523,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.523",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758596,1726063670546,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.546",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758597,1726063670569,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.569",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758598,1726063670593,"fUST",-257.18678105,0.00024931,2,"2024-09-11T14:07:50.593",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758599,1726063670614,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.614",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758600,1726063670636,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.636",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758601,1726063670658,"fUST",-847.03,0.00024931,2,"2024-09-11T14:07:50.658",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758602,1726063670684,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.684",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758603,1726063670707,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.707",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758604,1726063670730,"fUST",-702.09,0.00024931,2,"2024-09-11T14:07:50.730",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758605,1726063670753,"fUST",-379.49889061,0.00024931,2,"2024-09-11T14:07:50.753",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758606,1726063670773,"fUST",-522.19,0.00024931,2,"2024-09-11T14:07:50.773",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758607,1726063670795,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.795",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758608,1726063670816,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.816",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758609,1726063670838,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.838",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758610,1726063670859,"fUST",-2731.17,0.00024931,2,"2024-09-11T14:07:50.859",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758611,1726063670880,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.880",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758612,1726063670902,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.902",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758613,1726063670923,"fUST",-504.48789791,0.00024931,2,"2024-09-11T14:07:50.923",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758614,1726063670947,"fUST",-395.25634537,0.00024931,2,"2024-09-11T14:07:50.947",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758615,1726063670968,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.968",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758616,1726063670989,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:50.989",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758617,1726063671016,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.016",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758618,1726063671038,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.038",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758619,1726063671059,"fUST",-1280.64,0.00024931,2,"2024-09-11T14:07:51.059",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758620,1726063671081,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.081",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758621,1726063671103,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.103",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758622,1726063671125,"fUST",-333.60621358,0.00024931,2,"2024-09-11T14:07:51.125",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758623,1726063671146,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.146",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758624,1726063671169,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.169",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758625,1726063671194,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.194",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758626,1726063671216,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.216",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758627,1726063671238,"fUST",-772.65,0.00024931,2,"2024-09-11T14:07:51.238",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758628,1726063671260,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.260",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758629,1726063671282,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.282",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758630,1726063671304,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.304",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758631,1726063671327,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.327",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758632,1726063671348,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.348",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758633,1726063671370,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.370",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758634,1726063671392,"fUST",-155.87612797,0.00024931,2,"2024-09-11T14:07:51.392",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758635,1726063671414,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.414",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758636,1726063671436,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.436",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758637,1726063671463,"fUST",-1789.18,0.00024931,2,"2024-09-11T14:07:51.463",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758638,1726063671486,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.486",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758639,1726063671508,"fUST",-687.16,0.00024931,2,"2024-09-11T14:07:51.508",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758640,1726063671530,"fUST",-1443.03,0.00024931,2,"2024-09-11T14:07:51.530",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758641,1726063671555,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.555",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758642,1726063671579,"fUST",-692.04,0.00024931,2,"2024-09-11T14:07:51.579",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758643,1726063671601,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.601",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758644,1726063671624,"fUST",-544.1736316,0.00024931,2,"2024-09-11T14:07:51.624",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758645,1726063671646,"fUST",-533.63,0.00024931,2,"2024-09-11T14:07:51.646",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758646,1726063671668,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.668",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758647,1726063671698,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.698",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758648,1726063671725,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.725",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758649,1726063671752,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.752",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758650,1726063671774,"fUST",-162.12386814,0.00024931,2,"2024-09-11T14:07:51.774",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758651,1726063671795,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.795",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758652,1726063671817,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.817",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758653,1726063671839,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.839",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758654,1726063671864,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:51.864",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758655,1726063672131,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.131",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758656,1726063672158,"fUST",-589.68,0.00024931,2,"2024-09-11T14:07:52.158",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758657,1726063672179,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.179",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758658,1726063672201,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.201",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758659,1726063672222,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.222",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758660,1726063672245,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.245",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758661,1726063672268,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.268",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758662,1726063672289,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.289",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758663,1726063672310,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.310",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758664,1726063672333,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.333",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758665,1726063672356,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.356",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758666,1726063672378,"fUST",-702.84,0.00024931,2,"2024-09-11T14:07:52.378",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758667,1726063672401,"fUST",-1232.06,0.00024931,2,"2024-09-11T14:07:52.401",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758668,1726063672422,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.422",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758669,1726063672446,"fUST",-937.49,0.00024931,2,"2024-09-11T14:07:52.446",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758670,1726063672469,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.469",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758671,1726063672490,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.490",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758672,1726063672511,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.511",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758673,1726063672532,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.532",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758674,1726063672553,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.553",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758675,1726063672575,"fUST",-566.28440779,0.00024931,2,"2024-09-11T14:07:52.575",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758676,1726063672595,"fUST",-753.04,0.00024931,2,"2024-09-11T14:07:52.595",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758677,1726063672616,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.616",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758678,1726063672637,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.637",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758679,1726063672658,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.658",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758680,1726063672683,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.683",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758681,1726063672707,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.707",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758682,1726063672730,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.730",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758683,1726063672752,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.752",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758684,1726063672772,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.772",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758685,1726063672793,"fUST",-502.65823044,0.00024931,2,"2024-09-11T14:07:52.793",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758686,1726063672817,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.817",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758687,1726063672838,"fUST",-550.23053745,0.00024931,2,"2024-09-11T14:07:52.838",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758688,1726063672859,"fUST",-460.92701698,0.00024931,2,"2024-09-11T14:07:52.859",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758689,1726063672880,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.880",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758690,1726063672902,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.902",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758691,1726063672924,"fUST",-584.33,0.00024931,2,"2024-09-11T14:07:52.924",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758692,1726063672946,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.946",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758693,1726063672968,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.968",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758694,1726063672989,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:52.989",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758695,1726063673009,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.009",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758696,1726063673030,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.030",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758697,1726063673051,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.051",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758698,1726063673071,"fUST",-516.04945414,0.00024931,2,"2024-09-11T14:07:53.071",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758699,1726063673093,"fUST",-1514.69,0.00024931,2,"2024-09-11T14:07:53.093",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758700,1726063673114,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.114",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758701,1726063673136,"fUST",-1388.44,0.00024931,2,"2024-09-11T14:07:53.136",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758702,1726063673157,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.157",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758703,1726063673182,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.182",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758704,1726063673204,"fUST",-1119.16,0.00024931,2,"2024-09-11T14:07:53.204",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758705,1726063673226,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.226",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758706,1726063673246,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.246",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758707,1726063673271,"fUST",-2592.5,0.00024931,2,"2024-09-11T14:07:53.271",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758708,1726063673292,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.292",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758709,1726063673312,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.312",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758710,1726063673333,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.333",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758711,1726063673354,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.354",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758712,1726063673375,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.375",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758713,1726063673396,"fUST",-702.86,0.00024931,2,"2024-09-11T14:07:53.396",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758714,1726063673416,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.416",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758715,1726063673437,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.437",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758716,1726063673462,"fUST",-865.08,0.00024931,2,"2024-09-11T14:07:53.462",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758717,1726063673483,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.483",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758718,1726063673504,"fUST",-1445.95,0.00024931,2,"2024-09-11T14:07:53.504",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758719,1726063673525,"fUST",-392.26587627,0.00024931,2,"2024-09-11T14:07:53.525",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758720,1726063673546,"fUST",-742.69,0.00024931,2,"2024-09-11T14:07:53.546",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758721,1726063673568,"fUST",-532.35,0.00024931,2,"2024-09-11T14:07:53.568",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758722,1726063673592,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.592",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758723,1726063673616,"fUST",-502.48729009,0.00024931,2,"2024-09-11T14:07:53.616",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758724,1726063673637,"fUST",-699.52,0.00024931,2,"2024-09-11T14:07:53.637",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758725,1726063673658,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.658",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758726,1726063673681,"fUST",-963.14,0.00024931,2,"2024-09-11T14:07:53.681",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758727,1726063673704,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.704",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758728,1726063673727,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.727",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758729,1726063673749,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.749",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758730,1726063673771,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.771",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758731,1726063673797,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.797",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758732,1726063673822,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.822",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758733,1726063673844,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.844",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758734,1726063673865,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.865",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758735,1726063673887,"fUST",-1084.43,0.00024931,2,"2024-09-11T14:07:53.887",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758736,1726063673909,"fUST",-500.0,0.00024931,2,"2024-09-11T14:07:53.909",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758737,1726063673931,"fUST",-738.99,0.00024931,2,"2024-09-11T14:07:53.931",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758738,1726063673954,"fUST",-5.89788005,0.00024931,2,"2024-09-11T14:07:53.954",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758881,1726063832637,"fUST",-399.65818053,0.000239,2,"2024-09-11T14:10:32.637",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758882,1726063832646,"fUST",-1226.95660411,0.00024557,2,"2024-09-11T14:10:32.646",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758883,1726063832656,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:32.656",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758884,1726063832666,"fUST",-1000.0,0.00024657,7,"2024-09-11T14:10:32.666",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758885,1726063832676,"fUST",-1000.0,0.00024657,7,"2024-09-11T14:10:32.676",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758886,1726063832685,"fUST",-1000.0,0.00024657,7,"2024-09-11T14:10:32.685",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758887,1726063832694,"fUST",-1000.0,0.00024657,7,"2024-09-11T14:10:32.694",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758888,1726063832703,"fUST",-1000.0,0.00024657,7,"2024-09-11T14:10:32.703",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758889,1726063832713,"fUST",-901.28457936,0.00024657,7,"2024-09-11T14:10:32.713",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758927,1726063838106,"fUST",-98.71542064,0.00024657,7,"2024-09-11T14:10:38.106",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758928,1726063838116,"fUST",-151.0,0.00024657,7,"2024-09-11T14:10:38.116",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758929,1726063838126,"fUST",-151.0,0.00024657,7,"2024-09-11T14:10:38.126",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758930,1726063838136,"fUST",-151.0,0.00024657,7,"2024-09-11T14:10:38.136",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758931,1726063838146,"fUST",-151.0,0.00024657,7,"2024-09-11T14:10:38.146",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758932,1726063838157,"fUST",-151.0,0.00024657,7,"2024-09-11T14:10:38.157",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758933,1726063838167,"fUST",-151.0,0.00024657,7,"2024-09-11T14:10:38.167",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758934,1726063838177,"fUST",-151.0,0.00024657,7,"2024-09-11T14:10:38.177",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758935,1726063838187,"fUST",-236.085312,0.00024657,7,"2024-09-11T14:10:38.187",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758936,1726063838197,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.197",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758937,1726063838207,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.207",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758938,1726063838218,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.218",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758939,1726063838227,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.227",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758940,1726063838237,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.237",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758941,1726063838246,"fUST",-506.54580111,0.00024657,2,"2024-09-11T14:10:38.246",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758942,1726063838256,"fUST",-11449.58,0.00024657,2,"2024-09-11T14:10:38.256",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758943,1726063838266,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.266",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758944,1726063838277,"fUST",-1185.01,0.00024657,2,"2024-09-11T14:10:38.277",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758945,1726063838286,"fUST",-853.59,0.00024657,2,"2024-09-11T14:10:38.286",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758946,1726063838296,"fUST",-988.1,0.00024657,2,"2024-09-11T14:10:38.296",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758947,1726063838306,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.306",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758948,1726063838316,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.316",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758949,1726063838327,"fUST",-3117.26,0.00024657,2,"2024-09-11T14:10:38.327",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758950,1726063838336,"fUST",-495.76415998,0.00024657,2,"2024-09-11T14:10:38.336",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758951,1726063838346,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.346",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758952,1726063838356,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.356",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758953,1726063838366,"fUST",-509.99,0.00024657,2,"2024-09-11T14:10:38.366",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758954,1726063838376,"fUST",-1598.26,0.00024657,2,"2024-09-11T14:10:38.376",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758955,1726063838386,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.386",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758956,1726063838395,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.395",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758957,1726063838405,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.405",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758958,1726063838415,"fUST",-2173.17,0.00024657,2,"2024-09-11T14:10:38.415",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758959,1726063838424,"fUST",-502.9523336,0.00024657,2,"2024-09-11T14:10:38.424",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758960,1726063838435,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.435",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758961,1726063838444,"fUST",-28094.41,0.00024657,2,"2024-09-11T14:10:38.444",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758962,1726063838455,"fUST",-3483.32,0.00024657,2,"2024-09-11T14:10:38.455",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758963,1726063838465,"fUST",-1859.91,0.00024657,2,"2024-09-11T14:10:38.465",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758964,1726063838474,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.474",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758965,1726063838483,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.483",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758966,1726063838493,"fUST",-1638.26,0.00024657,2,"2024-09-11T14:10:38.493",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758967,1726063838502,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.502",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758968,1726063838512,"fUST",-651.52,0.00024657,2,"2024-09-11T14:10:38.512",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758969,1726063838522,"fUST",-1120.54,0.00024657,2,"2024-09-11T14:10:38.522",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758970,1726063838532,"fUST",-1782.32,0.00024657,2,"2024-09-11T14:10:38.532",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758971,1726063838542,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.542",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758972,1726063838552,"fUST",-1809.17,0.00024657,2,"2024-09-11T14:10:38.552",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758973,1726063838562,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.562",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758974,1726063838573,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.573",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758975,1726063838583,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.583",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758976,1726063838592,"fUST",-503.88223944,0.00024657,2,"2024-09-11T14:10:38.592",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758977,1726063838602,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.602",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758978,1726063838612,"fUST",-1123.16,0.00024657,2,"2024-09-11T14:10:38.612",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758979,1726063838622,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.622",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758980,1726063838632,"fUST",-654.13,0.00024657,2,"2024-09-11T14:10:38.632",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758981,1726063838642,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.642",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758982,1726063838652,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.652",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758983,1726063838663,"fUST",-1066.46,0.00024657,2,"2024-09-11T14:10:38.663",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758984,1726063838673,"fUST",-895.03,0.00024657,2,"2024-09-11T14:10:38.673",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758985,1726063838683,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.683",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758986,1726063838693,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.693",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758987,1726063838703,"fUST",-959.84,0.00024657,2,"2024-09-11T14:10:38.703",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758988,1726063838714,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.714",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758989,1726063838727,"fUST",-643.59,0.00024657,2,"2024-09-11T14:10:38.727",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758990,1726063838737,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.737",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758991,1726063838747,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.747",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758992,1726063838756,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.756",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758993,1726063838767,"fUST",-517.51302516,0.00024657,2,"2024-09-11T14:10:38.767",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758994,1726063838776,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.776",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758995,1726063838786,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.786",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758996,1726063838796,"fUST",-644.16,0.00024657,2,"2024-09-11T14:10:38.796",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758997,1726063838807,"fUST",-2503.58,0.00024657,2,"2024-09-11T14:10:38.807",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758998,1726063838817,"fUST",-1282.23,0.00024657,2,"2024-09-11T14:10:38.817",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337758999,1726063838832,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.832",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759000,1726063838842,"fUST",-1332.43,0.00024657,2,"2024-09-11T14:10:38.842",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759001,1726063838851,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.851",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759002,1726063838861,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.861",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759003,1726063838870,"fUST",-511.19025793,0.00024657,2,"2024-09-11T14:10:38.870",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759004,1726063838880,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.880",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759005,1726063838890,"fUST",-1103.77,0.00024657,2,"2024-09-11T14:10:38.890",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759006,1726063838899,"fUST",-3122.02,0.00024657,2,"2024-09-11T14:10:38.899",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759007,1726063838909,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.909",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759008,1726063838918,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.918",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759009,1726063838928,"fUST",-183.61002164,0.00024657,2,"2024-09-11T14:10:38.928",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759010,1726063838938,"fUST",-197.06838378,0.00024657,2,"2024-09-11T14:10:38.938",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759011,1726063838947,"fUST",-1173.92,0.00024657,2,"2024-09-11T14:10:38.947",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759012,1726063838957,"fUST",-701.55,0.00024657,2,"2024-09-11T14:10:38.957",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759013,1726063838967,"fUST",-773.55,0.00024657,2,"2024-09-11T14:10:38.967",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759014,1726063838978,"fUST",-324.93325552,0.00024657,2,"2024-09-11T14:10:38.978",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759015,1726063838987,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:38.987",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759016,1726063838997,"fUST",-1309.65,0.00024657,2,"2024-09-11T14:10:38.997",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759017,1726063839007,"fUST",-708.26,0.00024657,2,"2024-09-11T14:10:39.007",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759018,1726063839017,"fUST",-1146.34,0.00024657,2,"2024-09-11T14:10:39.017",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759019,1726063839027,"fUST",-508.66,0.00024657,2,"2024-09-11T14:10:39.027",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759020,1726063839038,"fUST",-1579.36,0.00024657,2,"2024-09-11T14:10:39.038",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759021,1726063839047,"fUST",-862.8,0.00024657,2,"2024-09-11T14:10:39.047",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759022,1726063839057,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:39.057",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759023,1726063839067,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:39.067",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759024,1726063839084,"fUST",-1640.08,0.00024657,2,"2024-09-11T14:10:39.084",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759025,1726063839094,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:39.094",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759026,1726063839104,"fUST",-1774.09,0.00024657,2,"2024-09-11T14:10:39.104",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759027,1726063839113,"fUST",-546.08,0.00024657,2,"2024-09-11T14:10:39.113",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759028,1726063839123,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:39.123",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759029,1726063839133,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:39.133",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759030,1726063839144,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:39.144",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759031,1726063839153,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:39.153",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759032,1726063839163,"fUST",-3207.87,0.00024657,2,"2024-09-11T14:10:39.163",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759034,1726063839172,"fUST",-615.73,0.00024657,2,"2024-09-11T14:10:39.172",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759035,1726063839182,"fUST",-815.04,0.00024657,2,"2024-09-11T14:10:39.182",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759036,1726063839192,"fUST",-1463.31,0.00024657,2,"2024-09-11T14:10:39.192",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759037,1726063839201,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:39.201",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759038,1726063839211,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:39.211",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759040,1726063839220,"fUST",-490.95939197,0.00024657,2,"2024-09-11T14:10:39.220",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759042,1726063839230,"fUST",-730.21,0.00024657,2,"2024-09-11T14:10:39.230",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759043,1726063839240,"fUST",-842.22,0.00024657,2,"2024-09-11T14:10:39.240",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759044,1726063839249,"fUST",-1322.78,0.00024657,2,"2024-09-11T14:10:39.249",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759045,1726063839260,"fUST",-642.55,0.00024657,2,"2024-09-11T14:10:39.260",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759046,1726063839270,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:39.270",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759047,1726063839280,"fUST",-507.35512376,0.00024657,2,"2024-09-11T14:10:39.280",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759048,1726063839290,"fUST",-1172.96,0.00024657,2,"2024-09-11T14:10:39.290",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759049,1726063839300,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:39.300",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759050,1726063839310,"fUST",-536.13,0.00024657,2,"2024-09-11T14:10:39.310",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759051,1726063839320,"fUST",-2486.38,0.00024657,2,"2024-09-11T14:10:39.320",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759052,1726063839330,"fUST",-1394.64,0.00024657,2,"2024-09-11T14:10:39.330",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759053,1726063839340,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:39.340",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759054,1726063839351,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:39.351",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759055,1726063839361,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:39.361",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759056,1726063839371,"fUST",-627.16175038,0.00024657,2,"2024-09-11T14:10:39.371",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759057,1726063839380,"fUST",-509.83,0.00024657,2,"2024-09-11T14:10:39.380",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759058,1726063839390,"fUST",-743.56,0.00024657,2,"2024-09-11T14:10:39.390",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759059,1726063839400,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:39.400",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759062,1726063839410,"fUST",-1911.91,0.00024657,2,"2024-09-11T14:10:39.410",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759064,1726063839419,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:39.419",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759065,1726063839429,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:39.429",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759066,1726063839440,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:39.440",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759067,1726063839449,"fUST",-2085.48,0.00024657,2,"2024-09-11T14:10:39.449",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759069,1726063839459,"fUST",-690.29,0.00024657,2,"2024-09-11T14:10:39.459",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759071,1726063839469,"fUST",-287.553015,0.00024658,2,"2024-09-11T14:10:39.469",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759073,1726063839479,"fUST",-491.39815907,0.000248,2,"2024-09-11T14:10:39.479",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759074,1726063839490,"fUST",-2282.32534383,0.00024831,2,"2024-09-11T14:10:39.490",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759075,1726063839499,"fUST",-185.67,0.00024911,3,"2024-09-11T14:10:39.499",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759076,1726063839508,"fUST",-185.67,0.00024911,3,"2024-09-11T14:10:39.508",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759077,1726063839518,"fUST",-500.0,0.0002492,2,"2024-09-11T14:10:39.518",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759078,1726063839528,"fUST",-197.03550953,0.0002492,2,"2024-09-11T14:10:39.528",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759080,1726063839537,"fUST",-66920.50202883,0.00024921,3,"2024-09-11T14:10:39.537",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759090,1726063839792,"fUST",-540.54,0.00024657,2,"2024-09-11T14:10:39.792",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759091,1726063839802,"fUST",-161322.1881845,0.00024921,3,"2024-09-11T14:10:39.802",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759092,1726063839814,"fUST",-108996.80956867,0.00024921,3,"2024-09-11T14:10:39.814",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759093,1726063839824,"fUST",-44536.8855289,0.00024921,3,"2024-09-11T14:10:39.824",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759094,1726063839834,"fUST",-494.10211995,0.00024931,2,"2024-09-11T14:10:39.834",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759095,1726063839844,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:39.844",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759096,1726063839854,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:39.854",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759097,1726063839863,"fUST",-196.1175368,0.00024931,2,"2024-09-11T14:10:39.863",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759098,1726063839873,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:39.873",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759099,1726063839883,"fUST",-784.58,0.00024931,2,"2024-09-11T14:10:39.883",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759100,1726063839892,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:39.892",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759101,1726063839902,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:39.902",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759102,1726063839914,"fUST",-537.7,0.00024931,2,"2024-09-11T14:10:39.914",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759103,1726063839924,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:39.924",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759104,1726063839933,"fUST",-1006.1961452,0.00024931,5,"2024-09-11T14:10:39.933",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759105,1726063839944,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:39.944",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759106,1726063839954,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:39.954",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759107,1726063839964,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:39.964",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759108,1726063839974,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:39.974",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759109,1726063839983,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:39.983",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759111,1726063839993,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:39.993",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759113,1726063840002,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:40.002",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759114,1726063840011,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:40.011",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759116,1726063840020,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:40.020",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759123,1726063840234,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:40.234",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759124,1726063840244,"fUST",-599.55,0.00024931,2,"2024-09-11T14:10:40.244",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759125,1726063840254,"fUST",-647.06,0.00024931,2,"2024-09-11T14:10:40.254",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759126,1726063840265,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:40.265",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759127,1726063840275,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:40.275",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759128,1726063840284,"fUST",-550.90472551,0.00024931,2,"2024-09-11T14:10:40.284",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759129,1726063840294,"fUST",-1593.1,0.00024931,2,"2024-09-11T14:10:40.294",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759130,1726063840304,"fUST",-502.32175449,0.00024931,2,"2024-09-11T14:10:40.304",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759131,1726063840313,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:40.313",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759132,1726063840323,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:40.323",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759133,1726063840332,"fUST",-614.94674532,0.00024931,2,"2024-09-11T14:10:40.332",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759134,1726063840342,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:40.342",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759135,1726063840353,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:40.353",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759136,1726063840363,"fUST",-2776.28,0.00024931,2,"2024-09-11T14:10:40.363",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759137,1726063840374,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:40.374",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759138,1726063840383,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:40.383",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759139,1726063840393,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:40.393",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759140,1726063840403,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:40.403",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759141,1726063840412,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:40.412",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759143,1726063840422,"fUST",-1934.88,0.00024931,2,"2024-09-11T14:10:40.422",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759144,1726063840431,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:40.431",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759145,1726063840441,"fUST",-1885.66,0.00024931,2,"2024-09-11T14:10:40.441",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759146,1726063840451,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:40.451",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759147,1726063840460,"fUST",-244.76789489,0.00024931,2,"2024-09-11T14:10:40.460",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759148,1726063840473,"fUST",-255.23210511,0.00024931,2,"2024-09-11T14:10:40.473",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759149,1726063840482,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:40.482",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759150,1726063840493,"fUST",-226.75856326,0.00024931,2,"2024-09-11T14:10:40.493",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759238,1726063846848,"fUST",-74.05280899,0.00024931,2,"2024-09-11T14:10:46.848",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759239,1726063846857,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:46.857",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759240,1726063846867,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:46.867",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759241,1726063846876,"fUST",-509.65034327,0.00024931,2,"2024-09-11T14:10:46.876",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759242,1726063846885,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:46.885",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759243,1726063846894,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:46.894",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759244,1726063846903,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:46.903",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759245,1726063846912,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:46.912",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759246,1726063846921,"fUST",-1073.29,0.00024931,2,"2024-09-11T14:10:46.921",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759247,1726063846930,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:46.930",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759248,1726063846940,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:46.940",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759249,1726063846950,"fUST",-1396.04,0.00024931,2,"2024-09-11T14:10:46.950",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759250,1726063846959,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:46.959",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759251,1726063846968,"fUST",-1065.51,0.00024931,2,"2024-09-11T14:10:46.968",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759252,1726063846977,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:46.977",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759253,1726063846987,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:46.987",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759254,1726063846996,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:46.996",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759255,1726063847006,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.006",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759256,1726063847016,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.016",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759257,1726063847025,"fUST",-545.55521153,0.00024931,2,"2024-09-11T14:10:47.025",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759258,1726063847035,"fUST",-1182.44,0.00024931,2,"2024-09-11T14:10:47.035",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759259,1726063847045,"fUST",-338.23549102,0.00024931,2,"2024-09-11T14:10:47.045",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759260,1726063847055,"fUST",-1228.64,0.00024931,2,"2024-09-11T14:10:47.055",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759261,1726063847064,"fUST",-1396.61,0.00024931,2,"2024-09-11T14:10:47.064",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759262,1726063847074,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.074",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759263,1726063847083,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.083",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759264,1726063847094,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.094",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759265,1726063847103,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.103",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759266,1726063847113,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.113",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759267,1726063847123,"fUST",-728.24,0.00024931,2,"2024-09-11T14:10:47.123",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759268,1726063847132,"fUST",-1733.78,0.00024931,2,"2024-09-11T14:10:47.132",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759269,1726063847142,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.142",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759270,1726063847152,"fUST",-504.81414719,0.00024931,2,"2024-09-11T14:10:47.152",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759271,1726063847161,"fUST",-502.24338076,0.00024931,2,"2024-09-11T14:10:47.161",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759272,1726063847171,"fUST",-2773.31,0.00024931,2,"2024-09-11T14:10:47.171",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759273,1726063847181,"fUST",-548.98285586,0.00024931,2,"2024-09-11T14:10:47.181",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759274,1726063847191,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.191",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759275,1726063847201,"fUST",-514.804258,0.00024931,2,"2024-09-11T14:10:47.201",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759276,1726063847210,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.210",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759277,1726063847220,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.220",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759278,1726063847229,"fUST",-2856.69,0.00024931,2,"2024-09-11T14:10:47.229",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759279,1726063847239,"fUST",-611.56,0.00024931,2,"2024-09-11T14:10:47.239",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759280,1726063847249,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.249",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759281,1726063847258,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.258",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759282,1726063847268,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.268",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759283,1726063847277,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.277",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759284,1726063847287,"fUST",-482.49096454,0.00024931,2,"2024-09-11T14:10:47.287",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759285,1726063847296,"fUST",-1815.83,0.00024931,2,"2024-09-11T14:10:47.296",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759286,1726063847305,"fUST",-1578.92,0.00024931,2,"2024-09-11T14:10:47.305",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759287,1726063847315,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.315",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759288,1726063847397,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.397",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759289,1726063847408,"fUST",-854.01,0.00024931,2,"2024-09-11T14:10:47.408",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759290,1726063847417,"fUST",-1867.39,0.00024931,2,"2024-09-11T14:10:47.417",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759291,1726063847427,"fUST",-200.0,0.00024931,2,"2024-09-11T14:10:47.427",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759292,1726063847437,"fUST",-685.39,0.00024931,2,"2024-09-11T14:10:47.437",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759293,1726063847446,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.446",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759294,1726063847457,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.457",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759295,1726063847466,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.466",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759296,1726063847476,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.476",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759297,1726063847486,"fUST",-1758.63,0.00024931,2,"2024-09-11T14:10:47.486",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759298,1726063847495,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.495",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759299,1726063847505,"fUST",-500.96802247,0.00024931,2,"2024-09-11T14:10:47.505",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759300,1726063847516,"fUST",-556.35730981,0.00024931,2,"2024-09-11T14:10:47.516",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759301,1726063847527,"fUST",-2235.45,0.00024931,2,"2024-09-11T14:10:47.527",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759302,1726063847537,"fUST",-596.35601537,0.00024931,3,"2024-09-11T14:10:47.537",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759303,1726063847546,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.546",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759304,1726063847555,"fUST",-1878.7,0.00024931,2,"2024-09-11T14:10:47.555",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759305,1726063847564,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.564",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759306,1726063847574,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.574",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759307,1726063847584,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.584",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759308,1726063847593,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.593",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759309,1726063847603,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.603",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759310,1726063847613,"fUST",-628.28,0.00024931,2,"2024-09-11T14:10:47.613",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759311,1726063847621,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.621",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759312,1726063847631,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.631",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759313,1726063847640,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.640",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759314,1726063847650,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.650",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759315,1726063847660,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.660",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759316,1726063847670,"fUST",-635.78,0.00024931,2,"2024-09-11T14:10:47.670",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759317,1726063847680,"fUST",-3202.41,0.00024931,2,"2024-09-11T14:10:47.680",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759318,1726063847690,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.690",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759319,1726063847699,"fUST",-951.43,0.00024931,2,"2024-09-11T14:10:47.699",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759320,1726063847709,"fUST",-1568.09,0.00024931,2,"2024-09-11T14:10:47.709",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759321,1726063847718,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.718",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759322,1726063847733,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.733",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759323,1726063847743,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.743",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759324,1726063847752,"fUST",-597.84,0.00024931,2,"2024-09-11T14:10:47.752",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759325,1726063847762,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.762",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759326,1726063847773,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.773",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759327,1726063847783,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.783",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759328,1726063847792,"fUST",-585.51,0.00024931,2,"2024-09-11T14:10:47.792",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759329,1726063847802,"fUST",-850.43,0.00024931,2,"2024-09-11T14:10:47.802",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759330,1726063847812,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.812",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759331,1726063847822,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.822",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759332,1726063847832,"fUST",-542.29113135,0.00024931,2,"2024-09-11T14:10:47.832",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759333,1726063847842,"fUST",-613.82677657,0.00024931,2,"2024-09-11T14:10:47.842",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759334,1726063847852,"fUST",-1534.13,0.00024931,2,"2024-09-11T14:10:47.852",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759335,1726063847861,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.861",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759336,1726063847871,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.871",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759337,1726063847880,"fUST",-691.64,0.00024931,2,"2024-09-11T14:10:47.880",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759338,1726063847890,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.890",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759339,1726063847899,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.899",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759340,1726063847908,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.908",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759341,1726063847918,"fUST",-675.96,0.00024931,2,"2024-09-11T14:10:47.918",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759342,1726063847927,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:47.927",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759343,1726063847937,"fUST",-258.10343028,0.00024931,2,"2024-09-11T14:10:47.937",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759344,1726063848066,"fUST",-241.89656972,0.00024931,2,"2024-09-11T14:10:48.066",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759345,1726063848078,"fUST",-821.98,0.00024931,2,"2024-09-11T14:10:48.078",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759346,1726063848088,"fUST",-95.88987928,0.00024931,2,"2024-09-11T14:10:48.088",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759347,1726063848281,"fUST",-404.11012072,0.00024931,2,"2024-09-11T14:10:48.281",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759348,1726063848291,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.291",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759349,1726063848301,"fUST",-810.48,0.00024931,2,"2024-09-11T14:10:48.301",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759350,1726063848311,"fUST",-503.33122627,0.00024931,2,"2024-09-11T14:10:48.311",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759351,1726063848320,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.320",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759352,1726063848333,"fUST",-503.49433488,0.00024931,2,"2024-09-11T14:10:48.333",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759353,1726063848342,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.342",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759354,1726063848352,"fUST",-501.31326705,0.00024931,2,"2024-09-11T14:10:48.352",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759355,1726063848361,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.361",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759356,1726063848371,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.371",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759357,1726063848381,"fUST",-512.15636217,0.00024931,2,"2024-09-11T14:10:48.381",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759358,1726063848390,"fUST",-557.51,0.00024931,2,"2024-09-11T14:10:48.390",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759359,1726063848400,"fUST",-689.22,0.00024931,2,"2024-09-11T14:10:48.400",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759360,1726063848409,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.409",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759361,1726063848419,"fUST",-509.41762269,0.00024931,2,"2024-09-11T14:10:48.419",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759362,1726063848429,"fUST",-2141.59,0.00024931,2,"2024-09-11T14:10:48.429",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759363,1726063848438,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.438",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759364,1726063848448,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.448",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759365,1726063848458,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.458",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759366,1726063848467,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.467",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759367,1726063848476,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.476",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759368,1726063848485,"fUST",-987.4,0.00024931,2,"2024-09-11T14:10:48.485",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759369,1726063848495,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.495",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759370,1726063848504,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.504",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759371,1726063848514,"fUST",-624.43,0.00024931,2,"2024-09-11T14:10:48.514",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759372,1726063848524,"fUST",-1670.63,0.00024931,2,"2024-09-11T14:10:48.524",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759373,1726063848534,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.534",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759374,1726063848545,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.545",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759375,1726063848554,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.554",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759376,1726063848564,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.564",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759377,1726063848574,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.574",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759378,1726063848585,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.585",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759379,1726063848594,"fUST",-1003.25,0.00024931,2,"2024-09-11T14:10:48.594",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759380,1726063848604,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.604",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759381,1726063848613,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.613",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759382,1726063848623,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.623",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759383,1726063848632,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.632",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759384,1726063848641,"fUST",-1236.54,0.00024931,2,"2024-09-11T14:10:48.641",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759385,1726063848651,"fUST",-3509.29,0.00024931,2,"2024-09-11T14:10:48.651",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759386,1726063848660,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.660",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759387,1726063848669,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.669",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759388,1726063848678,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.678",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759389,1726063848688,"fUST",-502.95153156,0.00024931,2,"2024-09-11T14:10:48.688",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759390,1726063848697,"fUST",-717.7,0.00024931,2,"2024-09-11T14:10:48.697",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759391,1726063848706,"fUST",-1636.91,0.00024931,2,"2024-09-11T14:10:48.706",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759392,1726063848716,"fUST",-674.16,0.00024931,2,"2024-09-11T14:10:48.716",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759393,1726063848728,"fUST",-1238.66,0.00024931,2,"2024-09-11T14:10:48.728",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759394,1726063848737,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.737",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759395,1726063848746,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.746",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759396,1726063848756,"fUST",-505.52460095,0.00024931,2,"2024-09-11T14:10:48.756",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759397,1726063848766,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.766",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759398,1726063848776,"fUST",-1813.99,0.00024931,2,"2024-09-11T14:10:48.776",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759399,1726063848786,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.786",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759400,1726063848797,"fUST",-504.00861516,0.00024931,2,"2024-09-11T14:10:48.797",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759401,1726063848806,"fUST",-1028.95,0.00024931,2,"2024-09-11T14:10:48.806",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759402,1726063848816,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.816",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759403,1726063848826,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.826",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759404,1726063848835,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.835",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759405,1726063848846,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.846",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759406,1726063848857,"fUST",-986.29,0.00024931,2,"2024-09-11T14:10:48.857",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759407,1726063848867,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.867",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759408,1726063848876,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.876",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759409,1726063848886,"fUST",-750.4,0.00024931,2,"2024-09-11T14:10:48.886",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759410,1726063848896,"fUST",-1800.69,0.00024931,2,"2024-09-11T14:10:48.896",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759411,1726063848905,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.905",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759412,1726063848915,"fUST",-600.89222253,0.00024931,2,"2024-09-11T14:10:48.915",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759413,1726063848924,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.924",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759414,1726063848933,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.933",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759415,1726063848943,"fUST",-7421.3,0.00024931,2,"2024-09-11T14:10:48.943",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759416,1726063848952,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.952",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759417,1726063848971,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.971",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759418,1726063848981,"fUST",-500.15,0.00024931,2,"2024-09-11T14:10:48.981",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759419,1726063848990,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:48.990",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759420,1726063848999,"fUST",-519.06,0.00024931,2,"2024-09-11T14:10:48.999",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759421,1726063849009,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.009",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759422,1726063849019,"fUST",-1344.61,0.00024931,2,"2024-09-11T14:10:49.019",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759423,1726063849028,"fUST",-771.73,0.00024931,2,"2024-09-11T14:10:49.028",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759424,1726063849037,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.037",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759425,1726063849046,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.046",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759426,1726063849055,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.055",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759427,1726063849064,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.064",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759428,1726063849073,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.073",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759429,1726063849084,"fUST",-504.13135392,0.00024931,2,"2024-09-11T14:10:49.084",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759430,1726063849093,"fUST",-1901.03,0.00024931,2,"2024-09-11T14:10:49.093",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759431,1726063849102,"fUST",-473.3413921,0.00024931,2,"2024-09-11T14:10:49.102",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759432,1726063849374,"fUST",-26.6586079,0.00024931,2,"2024-09-11T14:10:49.374",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759433,1726063849384,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.384",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759434,1726063849394,"fUST",-507.97759425,0.00024931,2,"2024-09-11T14:10:49.394",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759435,1726063849403,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.403",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759436,1726063849413,"fUST",-912.8,0.00024931,2,"2024-09-11T14:10:49.413",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759437,1726063849423,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.423",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759438,1726063849433,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.433",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759439,1726063849443,"fUST",-2000.52,0.00024931,2,"2024-09-11T14:10:49.443",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759440,1726063849452,"fUST",-565.18149852,0.00024931,2,"2024-09-11T14:10:49.452",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759441,1726063849462,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.462",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759442,1726063849472,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.472",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759443,1726063849482,"fUST",-2189.64,0.00024931,2,"2024-09-11T14:10:49.482",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759444,1726063849491,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.491",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759445,1726063849502,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.502",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759446,1726063849513,"fUST",-700.94,0.00024931,2,"2024-09-11T14:10:49.513",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759447,1726063849523,"fUST",-814.81,0.00024931,2,"2024-09-11T14:10:49.523",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759448,1726063849532,"fUST",-2096.87,0.00024931,2,"2024-09-11T14:10:49.532",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759449,1726063849542,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.542",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759450,1726063849552,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.552",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759451,1726063849563,"fUST",-4760.33,0.00024931,2,"2024-09-11T14:10:49.563",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759452,1726063849573,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.573",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759453,1726063849586,"fUST",-440.60906798,0.00024931,2,"2024-09-11T14:10:49.586",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759454,1726063849596,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.596",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759455,1726063849606,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.606",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759456,1726063849616,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.616",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759457,1726063849627,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.627",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759458,1726063849637,"fUST",-11449.58,0.00024931,2,"2024-09-11T14:10:49.637",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759459,1726063849647,"fUST",-1185.01,0.00024931,2,"2024-09-11T14:10:49.647",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759460,1726063849657,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.657",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759461,1726063849667,"fUST",-853.59,0.00024931,2,"2024-09-11T14:10:49.667",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759462,1726063849678,"fUST",-988.1,0.00024931,2,"2024-09-11T14:10:49.678",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759463,1726063849688,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.688",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759464,1726063849699,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.699",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759465,1726063849709,"fUST",-3117.26,0.00024931,2,"2024-09-11T14:10:49.709",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759466,1726063849719,"fUST",-515.79171127,0.00024931,2,"2024-09-11T14:10:49.719",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759467,1726063849733,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.733",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759468,1726063849742,"fUST",-509.99,0.00024931,2,"2024-09-11T14:10:49.742",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759469,1726063849752,"fUST",-1598.26,0.00024931,2,"2024-09-11T14:10:49.752",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759470,1726063849763,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.763",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759471,1726063849774,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.774",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759472,1726063849785,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.785",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759473,1726063849795,"fUST",-2173.17,0.00024931,2,"2024-09-11T14:10:49.795",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759474,1726063849806,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.806",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759475,1726063849817,"fUST",-28094.41,0.00024931,2,"2024-09-11T14:10:49.817",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759476,1726063849827,"fUST",-3483.32,0.00024931,2,"2024-09-11T14:10:49.827",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759477,1726063849837,"fUST",-1859.91,0.00024931,2,"2024-09-11T14:10:49.837",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759478,1726063849847,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.847",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759479,1726063849857,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.857",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759480,1726063849866,"fUST",-1638.26,0.00024931,2,"2024-09-11T14:10:49.866",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759481,1726063849876,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.876",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759482,1726063849888,"fUST",-651.52,0.00024931,2,"2024-09-11T14:10:49.888",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759483,1726063849899,"fUST",-1120.54,0.00024931,2,"2024-09-11T14:10:49.899",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759484,1726063849910,"fUST",-1782.32,0.00024931,2,"2024-09-11T14:10:49.910",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759485,1726063849921,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.921",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759486,1726063849931,"fUST",-1809.17,0.00024931,2,"2024-09-11T14:10:49.931",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759487,1726063849941,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.941",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759488,1726063849952,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.952",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759489,1726063849961,"fUST",-446.34262782,0.00024931,2,"2024-09-11T14:10:49.961",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759490,1726063849971,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.971",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759491,1726063849980,"fUST",-1123.16,0.00024931,2,"2024-09-11T14:10:49.980",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759492,1726063849991,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:49.991",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759493,1726063850002,"fUST",-654.13,0.00024931,2,"2024-09-11T14:10:50.002",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759494,1726063850014,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.014",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759495,1726063850025,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.025",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759496,1726063850035,"fUST",-1066.46,0.00024931,2,"2024-09-11T14:10:50.035",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759497,1726063850044,"fUST",-895.03,0.00024931,2,"2024-09-11T14:10:50.044",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759498,1726063850054,"fUST",-481.40120311,0.00024931,2,"2024-09-11T14:10:50.054",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759499,1726063850063,"fUST",-636.470809,0.00024931,2,"2024-09-11T14:10:50.063",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759500,1726063850074,"fUST",-959.84,0.00024931,2,"2024-09-11T14:10:50.074",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759501,1726063850085,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.085",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759502,1726063850095,"fUST",-643.59,0.00024931,2,"2024-09-11T14:10:50.095",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759503,1726063850104,"fUST",-507.90794904,0.00024931,2,"2024-09-11T14:10:50.104",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759504,1726063850114,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.114",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759505,1726063850123,"fUST",-509.40889719,0.00024931,2,"2024-09-11T14:10:50.123",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759506,1726063850133,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.133",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759507,1726063850142,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.142",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759508,1726063850152,"fUST",-644.16,0.00024931,2,"2024-09-11T14:10:50.152",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759509,1726063850162,"fUST",-2503.58,0.00024931,2,"2024-09-11T14:10:50.162",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759510,1726063850172,"fUST",-1282.23,0.00024931,2,"2024-09-11T14:10:50.172",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759511,1726063850181,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.181",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759512,1726063850190,"fUST",-1332.43,0.00024931,2,"2024-09-11T14:10:50.190",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759513,1726063850200,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.200",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759514,1726063850210,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.210",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759515,1726063850220,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.220",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759516,1726063850230,"fUST",-1103.77,0.00024931,2,"2024-09-11T14:10:50.230",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759517,1726063850240,"fUST",-3122.02,0.00024931,2,"2024-09-11T14:10:50.240",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759518,1726063850249,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.249",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759519,1726063850259,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.259",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759520,1726063850268,"fUST",-1173.92,0.00024931,2,"2024-09-11T14:10:50.268",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759521,1726063850279,"fUST",-701.55,0.00024931,2,"2024-09-11T14:10:50.279",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759522,1726063850288,"fUST",-773.55,0.00024931,2,"2024-09-11T14:10:50.288",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759523,1726063850297,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.297",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759524,1726063850307,"fUST",-1309.65,0.00024931,2,"2024-09-11T14:10:50.307",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759525,1726063850317,"fUST",-708.26,0.00024931,2,"2024-09-11T14:10:50.317",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759526,1726063850328,"fUST",-1146.34,0.00024931,2,"2024-09-11T14:10:50.328",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759527,1726063850337,"fUST",-508.66,0.00024931,2,"2024-09-11T14:10:50.337",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759528,1726063850346,"fUST",-1579.36,0.00024931,2,"2024-09-11T14:10:50.346",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759529,1726063850356,"fUST",-862.8,0.00024931,2,"2024-09-11T14:10:50.356",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759530,1726063850366,"fUST",-577.23086548,0.00024931,2,"2024-09-11T14:10:50.366",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759531,1726063850376,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.376",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759532,1726063850386,"fUST",-1640.08,0.00024931,2,"2024-09-11T14:10:50.386",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759533,1726063850396,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.396",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759534,1726063850405,"fUST",-1774.09,0.00024931,2,"2024-09-11T14:10:50.405",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759535,1726063850415,"fUST",-546.08,0.00024931,2,"2024-09-11T14:10:50.415",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759536,1726063850425,"fUST",-510.84141957,0.00024931,2,"2024-09-11T14:10:50.425",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759537,1726063850435,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.435",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759538,1726063850444,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.444",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759539,1726063850454,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.454",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759540,1726063850463,"fUST",-3207.87,0.00024931,2,"2024-09-11T14:10:50.463",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759541,1726063850473,"fUST",-615.73,0.00024931,2,"2024-09-11T14:10:50.473",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759542,1726063850482,"fUST",-815.04,0.00024931,2,"2024-09-11T14:10:50.482",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759543,1726063850492,"fUST",-1463.31,0.00024931,2,"2024-09-11T14:10:50.492",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759544,1726063850502,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.502",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759545,1726063850512,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.512",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759546,1726063850522,"fUST",-730.21,0.00024931,2,"2024-09-11T14:10:50.522",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759547,1726063850532,"fUST",-842.22,0.00024931,2,"2024-09-11T14:10:50.532",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759548,1726063850542,"fUST",-1322.78,0.00024931,2,"2024-09-11T14:10:50.542",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759549,1726063850551,"fUST",-642.55,0.00024931,2,"2024-09-11T14:10:50.551",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759550,1726063850561,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.561",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759551,1726063850570,"fUST",-1172.96,0.00024931,2,"2024-09-11T14:10:50.570",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759552,1726063850582,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.582",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759553,1726063850592,"fUST",-536.13,0.00024931,2,"2024-09-11T14:10:50.592",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759554,1726063850602,"fUST",-2486.38,0.00024931,2,"2024-09-11T14:10:50.602",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759555,1726063850612,"fUST",-1394.64,0.00024931,2,"2024-09-11T14:10:50.612",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759556,1726063850623,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.623",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759557,1726063850633,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.633",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759558,1726063850643,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.643",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759559,1726063850654,"fUST",-509.83,0.00024931,2,"2024-09-11T14:10:50.654",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759560,1726063850663,"fUST",-743.56,0.00024931,2,"2024-09-11T14:10:50.663",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759561,1726063850673,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.673",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759562,1726063850684,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.684",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759563,1726063850694,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.694",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759564,1726063850704,"fUST",-1911.91,0.00024931,2,"2024-09-11T14:10:50.704",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759565,1726063850714,"fUST",-2085.48,0.00024931,2,"2024-09-11T14:10:50.714",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759566,1726063850727,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:50.727",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759567,1726063850737,"fUST",-690.29,0.00024931,2,"2024-09-11T14:10:50.737",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759568,1726063850748,"fUST",-540.54,0.00024931,2,"2024-09-11T14:10:50.748",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759569,1726063850757,"fUST",-7422.81425481,0.0002499,3,"2024-09-11T14:10:50.757",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759570,1726063850768,"fUST",-34044.77104356,0.00025,2,"2024-09-11T14:10:50.768",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759571,1726063850778,"fUST",-150.0,0.00025,2,"2024-09-11T14:10:50.778",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759572,1726063850788,"fUST",-150.112233,0.000251,6,"2024-09-11T14:10:50.788",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759573,1726063850798,"fUST",-238.471065,0.000251,8,"2024-09-11T14:10:50.798",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759574,1726063850808,"fUST",-48285.2950941,0.00025195,3,"2024-09-11T14:10:50.808",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759575,1726063853120,"fUST",-12005.95143,0.00025195,3,"2024-09-11T14:10:53.120",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759576,1726063853132,"fUST",-582.04603108,0.00025195,3,"2024-09-11T14:10:53.132",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759577,1726063853144,"fUST",-657.14970041,0.00025195,3,"2024-09-11T14:10:53.144",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759578,1726063853161,"fUST",-5274.88603771,0.00025195,3,"2024-09-11T14:10:53.161",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759579,1726063853170,"fUST",-150.112233,0.000252,9,"2024-09-11T14:10:53.170",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759580,1726063853180,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.180",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759581,1726063853190,"fUST",-355.84588371,0.00025205,2,"2024-09-11T14:10:53.190",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759582,1726063853199,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.199",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759583,1726063853209,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.209",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759584,1726063853218,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.218",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759585,1726063853227,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.227",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759586,1726063853237,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.237",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759587,1726063853248,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.248",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759588,1726063853257,"fUST",-2106.76,0.00025205,2,"2024-09-11T14:10:53.257",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759589,1726063853267,"fUST",-550.57,0.00025205,2,"2024-09-11T14:10:53.267",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759590,1726063853276,"fUST",-504.54476458,0.00025205,2,"2024-09-11T14:10:53.276",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759591,1726063853286,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.286",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759592,1726063853296,"fUST",-1599.94,0.00025205,2,"2024-09-11T14:10:53.296",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759593,1726063853305,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.305",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759594,1726063853315,"fUST",-498.84805663,0.00025205,2,"2024-09-11T14:10:53.315",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759595,1726063853325,"fUST",-154.612281,0.00025205,2,"2024-09-11T14:10:53.325",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759596,1726063853336,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.336",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759597,1726063853346,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.346",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759598,1726063853356,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.356",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759599,1726063853366,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.366",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759600,1726063853376,"fUST",-1062.52,0.00025205,2,"2024-09-11T14:10:53.376",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759601,1726063853386,"fUST",-1560.32,0.00025205,2,"2024-09-11T14:10:53.386",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759602,1726063853396,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.396",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759603,1726063853405,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.405",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759604,1726063853415,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.415",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759605,1726063853425,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.425",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759606,1726063853436,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.436",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759607,1726063853447,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.447",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759608,1726063853457,"fUST",-236.18863972,0.00025205,2,"2024-09-11T14:10:53.457",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759609,1726063853467,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.467",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759610,1726063853476,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.476",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759611,1726063853485,"fUST",-504.54,0.00025205,2,"2024-09-11T14:10:53.485",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759612,1726063853494,"fUST",-382.58013693,0.00025205,2,"2024-09-11T14:10:53.494",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759613,1726063853506,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.506",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759614,1726063853515,"fUST",-386.95648984,0.00025205,2,"2024-09-11T14:10:53.515",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759615,1726063853527,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.527",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759616,1726063853537,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.537",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759617,1726063853546,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.546",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759618,1726063853555,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.555",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759619,1726063853565,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.565",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759620,1726063853575,"fUST",-1503.42,0.00025205,2,"2024-09-11T14:10:53.575",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759621,1726063853585,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.585",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759622,1726063853595,"fUST",-318.87514836,0.00025205,2,"2024-09-11T14:10:53.595",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759623,1726063853605,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.605",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759624,1726063853615,"fUST",-519.39072582,0.00025205,2,"2024-09-11T14:10:53.615",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759625,1726063853625,"fUST",-518.98096614,0.00025205,2,"2024-09-11T14:10:53.625",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759626,1726063853634,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.634",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759627,1726063853644,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.644",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759628,1726063853653,"fUST",-505.11082096,0.00025205,2,"2024-09-11T14:10:53.653",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759629,1726063853663,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.663",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759630,1726063853672,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.672",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759631,1726063853682,"fUST",-512.55,0.00025205,2,"2024-09-11T14:10:53.682",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759632,1726063853692,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.692",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759633,1726063853701,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.701",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759634,1726063853710,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.710",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759635,1726063853720,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.720",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759636,1726063853733,"fUST",-329.41457736,0.00025205,2,"2024-09-11T14:10:53.733",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759637,1726063853743,"fUST",-500.64251548,0.00025205,2,"2024-09-11T14:10:53.743",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759638,1726063853752,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.752",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759639,1726063853762,"fUST",-499.5374163,0.00025205,2,"2024-09-11T14:10:53.762",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759640,1726063853771,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.771",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759641,1726063853780,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.780",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759642,1726063853790,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.790",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759643,1726063853799,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.799",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759644,1726063853809,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.809",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759645,1726063853819,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.819",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759646,1726063853829,"fUST",-517.10647169,0.00025205,2,"2024-09-11T14:10:53.829",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759647,1726063853839,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.839",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759648,1726063853849,"fUST",-503.62,0.00025205,2,"2024-09-11T14:10:53.849",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759649,1726063853859,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.859",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759650,1726063853869,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.869",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759651,1726063853878,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.878",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759652,1726063853888,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.888",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759653,1726063853897,"fUST",-506.37867212,0.00025205,2,"2024-09-11T14:10:53.897",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759654,1726063853906,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.906",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759655,1726063853916,"fUST",-847.03,0.00025205,2,"2024-09-11T14:10:53.916",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759656,1726063853926,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.926",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759657,1726063853937,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.937",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759658,1726063853947,"fUST",-522.19,0.00025205,2,"2024-09-11T14:10:53.947",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759659,1726063853956,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.956",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759660,1726063853966,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.966",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759661,1726063853975,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.975",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759662,1726063853985,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.985",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759663,1726063853995,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:53.995",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759664,1726063854003,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.003",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759665,1726063854013,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.013",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759666,1726063854022,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.022",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759667,1726063854032,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.032",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759668,1726063854041,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.041",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759669,1726063854051,"fUST",-553.91393286,0.00025205,2,"2024-09-11T14:10:54.051",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759670,1726063854060,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.060",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759671,1726063854069,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.069",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759672,1726063854079,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.079",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759673,1726063854087,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.087",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759674,1726063854098,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.098",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759675,1726063854107,"fUST",-554.62163657,0.00025205,2,"2024-09-11T14:10:54.107",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759676,1726063854116,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.116",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759677,1726063854126,"fUST",-687.16,0.00025205,2,"2024-09-11T14:10:54.126",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759678,1726063854136,"fUST",-692.04,0.00025205,2,"2024-09-11T14:10:54.136",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759679,1726063854146,"fUST",-488.12066153,0.00025205,2,"2024-09-11T14:10:54.146",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759680,1726063854156,"fUST",-533.63,0.00025205,2,"2024-09-11T14:10:54.156",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759681,1726063854166,"fUST",-474.2002998,0.00025205,2,"2024-09-11T14:10:54.166",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759682,1726063854176,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.176",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759683,1726063854186,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.186",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759684,1726063854196,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.196",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759685,1726063854205,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.205",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759686,1726063854215,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.215",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759687,1726063854224,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.224",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759688,1726063854234,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.234",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759689,1726063854243,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.243",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759690,1726063854253,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.253",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759691,1726063854262,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.262",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759692,1726063854272,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.272",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759693,1726063854281,"fUST",-702.84,0.00025205,2,"2024-09-11T14:10:54.281",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759694,1726063854290,"fUST",-1232.06,0.00025205,2,"2024-09-11T14:10:54.290",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759695,1726063854299,"fUST",-211.91912835,0.00025205,2,"2024-09-11T14:10:54.299",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759696,1726063854309,"fUST",-937.49,0.00025205,2,"2024-09-11T14:10:54.309",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759697,1726063854320,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.320",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759698,1726063854332,"fUST",-549.69332542,0.00025205,2,"2024-09-11T14:10:54.332",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759699,1726063854341,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.341",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759700,1726063854351,"fUST",-487.42037426,0.00025205,2,"2024-09-11T14:10:54.351",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759701,1726063854360,"fUST",-286.25964404,0.00025205,2,"2024-09-11T14:10:54.360",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759702,1726063854671,"fUST",-500.0,0.00024657,2,"2024-09-11T14:10:54.671",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759703,1726063854681,"fUST",-500.0,0.00024931,2,"2024-09-11T14:10:54.681",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759704,1726063854690,"fUST",-213.74035596,0.00025205,2,"2024-09-11T14:10:54.690",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759705,1726063854700,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.700",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759706,1726063854710,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.710",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759707,1726063854719,"fUST",-502.82304555,0.00025205,2,"2024-09-11T14:10:54.719",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759708,1726063854732,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.732",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759709,1726063854742,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.742",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759710,1726063854753,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.753",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759711,1726063854762,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.762",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759712,1726063854773,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.773",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759713,1726063854782,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.782",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759714,1726063854792,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.792",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759715,1726063854801,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.801",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759716,1726063854810,"fUST",-584.33,0.00025205,2,"2024-09-11T14:10:54.810",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759717,1726063854820,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.820",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759718,1726063854829,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.829",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759719,1726063854838,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.838",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759720,1726063854847,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.847",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759721,1726063854857,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.857",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759722,1726063854867,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.867",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759723,1726063854876,"fUST",-1514.69,0.00025205,2,"2024-09-11T14:10:54.876",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759724,1726063854885,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.885",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759725,1726063854894,"fUST",-1388.44,0.00025205,2,"2024-09-11T14:10:54.894",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759726,1726063854904,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.904",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759727,1726063854915,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.915",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759728,1726063854926,"fUST",-1119.16,0.00025205,2,"2024-09-11T14:10:54.926",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759729,1726063854935,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.935",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759730,1726063854948,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.948",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759731,1726063854957,"fUST",-2592.5,0.00025205,2,"2024-09-11T14:10:54.957",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759732,1726063854966,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.966",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759733,1726063854975,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.975",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759734,1726063854984,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:54.984",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759735,1726063854993,"fUST",-503.33646504,0.00025205,2,"2024-09-11T14:10:54.993",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759736,1726063855002,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.002",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759737,1726063855012,"fUST",-702.86,0.00025205,2,"2024-09-11T14:10:55.012",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759738,1726063855021,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.021",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759739,1726063855030,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.030",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759740,1726063855039,"fUST",-865.08,0.00025205,2,"2024-09-11T14:10:55.039",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759741,1726063855048,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.048",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759742,1726063855057,"fUST",-1445.95,0.00025205,2,"2024-09-11T14:10:55.057",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759743,1726063855067,"fUST",-742.69,0.00025205,2,"2024-09-11T14:10:55.067",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759744,1726063855076,"fUST",-532.35,0.00025205,2,"2024-09-11T14:10:55.076",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759745,1726063855087,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.087",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759746,1726063855096,"fUST",-699.52,0.00025205,2,"2024-09-11T14:10:55.096",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759747,1726063855105,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.105",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759748,1726063855115,"fUST",-963.14,0.00025205,2,"2024-09-11T14:10:55.115",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759749,1726063855125,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.125",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759750,1726063855135,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.135",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759751,1726063855144,"fUST",-503.57223232,0.00025205,2,"2024-09-11T14:10:55.144",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759752,1726063855154,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.154",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759753,1726063855163,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.163",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759754,1726063855173,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.173",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759755,1726063855182,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.182",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759756,1726063855193,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.193",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759757,1726063855203,"fUST",-1084.43,0.00025205,2,"2024-09-11T14:10:55.203",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759758,1726063855213,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.213",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759759,1726063855223,"fUST",-738.99,0.00025205,2,"2024-09-11T14:10:55.223",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759760,1726063855233,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.233",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759761,1726063855244,"fUST",-503.19563376,0.00025205,2,"2024-09-11T14:10:55.244",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759762,1726063855255,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.255",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759763,1726063855264,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.264",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759764,1726063855273,"fUST",-784.58,0.00025205,2,"2024-09-11T14:10:55.273",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759765,1726063855282,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.282",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759766,1726063855291,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.291",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759767,1726063855300,"fUST",-537.7,0.00025205,2,"2024-09-11T14:10:55.300",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759768,1726063855310,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.310",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759769,1726063855319,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.319",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759770,1726063855328,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.328",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759771,1726063855338,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.338",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759772,1726063855347,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.347",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759773,1726063855356,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.356",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759774,1726063855366,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.366",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759775,1726063855375,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.375",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759776,1726063855384,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.384",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759777,1726063855394,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.394",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759778,1726063855403,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.403",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759779,1726063855412,"fUST",-599.55,0.00025205,2,"2024-09-11T14:10:55.412",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759780,1726063855421,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.421",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759781,1726063855430,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.430",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759782,1726063855439,"fUST",-647.06,0.00025205,2,"2024-09-11T14:10:55.439",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759783,1726063855448,"fUST",-1593.1,0.00025205,2,"2024-09-11T14:10:55.448",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759784,1726063855458,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.458",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759785,1726063855467,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.467",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759786,1726063855476,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.476",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759787,1726063855486,"fUST",-592.95706008,0.00025205,2,"2024-09-11T14:10:55.486",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759788,1726063855495,"fUST",-2776.28,0.00025205,2,"2024-09-11T14:10:55.495",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759789,1726063855504,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.504",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759790,1726063855513,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.513",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759791,1726063855523,"fUST",-503.56790777,0.00025205,2,"2024-09-11T14:10:55.523",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759792,1726063855532,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.532",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759793,1726063855541,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.541",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759794,1726063855550,"fUST",-1934.88,0.00025205,2,"2024-09-11T14:10:55.550",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759795,1726063855693,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.693",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759796,1726063855727,"fUST",-1885.66,0.00025205,2,"2024-09-11T14:10:55.727",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759797,1726063855736,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.736",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759798,1726063855746,"fUST",-496.22655678,0.00025205,2,"2024-09-11T14:10:55.746",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759799,1726063855755,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.755",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759800,1726063855765,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.765",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759801,1726063855774,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.774",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759802,1726063855784,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.784",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759803,1726063855793,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.793",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759804,1726063855804,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.804",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759805,1726063855813,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.813",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759806,1726063855822,"fUST",-1073.29,0.00025205,2,"2024-09-11T14:10:55.822",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759807,1726063855831,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.831",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759808,1726063855840,"fUST",-540.02316542,0.00025205,2,"2024-09-11T14:10:55.840",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759809,1726063855850,"fUST",-1396.04,0.00025205,2,"2024-09-11T14:10:55.850",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759810,1726063855859,"fUST",-525.36772513,0.00025205,2,"2024-09-11T14:10:55.859",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759811,1726063855869,"fUST",-1065.51,0.00025205,2,"2024-09-11T14:10:55.869",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759812,1726063855879,"fUST",-524.06835872,0.00025205,2,"2024-09-11T14:10:55.879",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759813,1726063855888,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.888",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759814,1726063855898,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.898",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759815,1726063855907,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.907",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759816,1726063855916,"fUST",-633.43245654,0.00025205,2,"2024-09-11T14:10:55.916",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759817,1726063855925,"fUST",-1182.44,0.00025205,2,"2024-09-11T14:10:55.925",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759818,1726063855935,"fUST",-1228.64,0.00025205,2,"2024-09-11T14:10:55.935",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759819,1726063855944,"fUST",-1396.61,0.00025205,2,"2024-09-11T14:10:55.944",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759820,1726063855953,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.953",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759821,1726063855962,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.962",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759822,1726063855972,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.972",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759823,1726063855981,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.981",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759824,1726063855990,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:55.990",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759825,1726063855999,"fUST",-728.24,0.00025205,2,"2024-09-11T14:10:55.999",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759826,1726063856008,"fUST",-1733.78,0.00025205,2,"2024-09-11T14:10:56.008",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759827,1726063856017,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.017",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759828,1726063856026,"fUST",-2773.31,0.00025205,2,"2024-09-11T14:10:56.026",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759829,1726063856035,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.035",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759830,1726063856044,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.044",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759831,1726063856053,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.053",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759832,1726063856063,"fUST",-2856.69,0.00025205,2,"2024-09-11T14:10:56.063",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759833,1726063856072,"fUST",-611.56,0.00025205,2,"2024-09-11T14:10:56.072",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759834,1726063856081,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.081",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759835,1726063856095,"fUST",-433.48646428,0.00025205,2,"2024-09-11T14:10:56.095",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759836,1726063856105,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.105",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759837,1726063856118,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.118",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759838,1726063856128,"fUST",-1578.92,0.00025205,2,"2024-09-11T14:10:56.128",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759839,1726063856140,"fUST",-1815.83,0.00025205,2,"2024-09-11T14:10:56.140",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759840,1726063856150,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.150",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759841,1726063856159,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.159",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759842,1726063856168,"fUST",-854.01,0.00025205,2,"2024-09-11T14:10:56.168",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759843,1726063856177,"fUST",-1867.39,0.00025205,2,"2024-09-11T14:10:56.177",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759844,1726063856186,"fUST",-200.0,0.00025205,2,"2024-09-11T14:10:56.186",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759845,1726063856196,"fUST",-685.39,0.00025205,2,"2024-09-11T14:10:56.196",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759846,1726063856205,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.205",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759847,1726063856216,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.216",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759848,1726063856225,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.225",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759849,1726063856234,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.234",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759850,1726063856244,"fUST",-1758.63,0.00025205,2,"2024-09-11T14:10:56.244",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759851,1726063856253,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.253",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759852,1726063856263,"fUST",-2235.45,0.00025205,2,"2024-09-11T14:10:56.263",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759853,1726063856273,"fUST",-551.01397622,0.00025205,2,"2024-09-11T14:10:56.273",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759854,1726063856282,"fUST",-1878.7,0.00025205,2,"2024-09-11T14:10:56.282",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759855,1726063856292,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.292",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759856,1726063856302,"fUST",-450.94064555,0.00025205,2,"2024-09-11T14:10:56.302",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759857,1726063856311,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.311",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759858,1726063856321,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.321",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759859,1726063856330,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.330",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759860,1726063856349,"fUST",-628.28,0.00025205,2,"2024-09-11T14:10:56.349",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759861,1726063856358,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.358",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759862,1726063856367,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.367",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759863,1726063856376,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.376",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759864,1726063856385,"fUST",-436.15569884,0.00025205,2,"2024-09-11T14:10:56.385",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759865,1726063856394,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.394",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759866,1726063856404,"fUST",-635.78,0.00025205,2,"2024-09-11T14:10:56.404",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759867,1726063856413,"fUST",-3202.41,0.00025205,2,"2024-09-11T14:10:56.413",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759868,1726063856422,"fUST",-482.64519229,0.00025205,2,"2024-09-11T14:10:56.422",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759869,1726063856431,"fUST",-951.43,0.00025205,2,"2024-09-11T14:10:56.431",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759870,1726063856441,"fUST",-1568.09,0.00025205,2,"2024-09-11T14:10:56.441",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759871,1726063856450,"fUST",-510.24668391,0.00025205,2,"2024-09-11T14:10:56.450",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759872,1726063856459,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.459",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759873,1726063856468,"fUST",-597.84,0.00025205,2,"2024-09-11T14:10:56.468",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759874,1726063856478,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.478",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759875,1726063856487,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.487",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759876,1726063856497,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.497",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759877,1726063856507,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.507",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759878,1726063856516,"fUST",-585.51,0.00025205,2,"2024-09-11T14:10:56.516",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759879,1726063856526,"fUST",-850.43,0.00025205,2,"2024-09-11T14:10:56.526",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759880,1726063856536,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.536",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759881,1726063856545,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.545",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759882,1726063856555,"fUST",-1534.13,0.00025205,2,"2024-09-11T14:10:56.555",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759883,1726063856564,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.564",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759884,1726063856573,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.573",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759885,1726063856583,"fUST",-691.64,0.00025205,2,"2024-09-11T14:10:56.583",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759886,1726063856593,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.593",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759887,1726063856602,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.602",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759888,1726063856613,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.613",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759889,1726063856623,"fUST",-675.96,0.00025205,2,"2024-09-11T14:10:56.623",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759890,1726063856632,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.632",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759891,1726063856643,"fUST",-522.63756997,0.00025205,2,"2024-09-11T14:10:56.643",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759892,1726063856654,"fUST",-821.98,0.00025205,2,"2024-09-11T14:10:56.654",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759893,1726063856664,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.664",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759894,1726063856673,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.673",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759895,1726063856683,"fUST",-810.48,0.00025205,2,"2024-09-11T14:10:56.683",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759896,1726063856692,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.692",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759897,1726063856702,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.702",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759898,1726063856712,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.712",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759899,1726063856723,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.723",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759900,1726063856736,"fUST",-557.51,0.00025205,2,"2024-09-11T14:10:56.736",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759901,1726063856745,"fUST",-689.22,0.00025205,2,"2024-09-11T14:10:56.745",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759902,1726063856755,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.755",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759903,1726063856765,"fUST",-2141.59,0.00025205,2,"2024-09-11T14:10:56.765",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759904,1726063856776,"fUST",-375.29575281,0.00025205,2,"2024-09-11T14:10:56.776",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759905,1726063856785,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.785",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759906,1726063856794,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.794",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759907,1726063856805,"fUST",-507.69795907,0.00025205,2,"2024-09-11T14:10:56.805",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759908,1726063856814,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.814",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759909,1726063856823,"fUST",-987.4,0.00025205,2,"2024-09-11T14:10:56.823",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759910,1726063856832,"fUST",-344.71744399,0.00025205,2,"2024-09-11T14:10:56.832",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759911,1726063856862,"fUST",-162.92893689,0.00025205,2,"2024-09-11T14:10:56.862",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759912,1726063856871,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.871",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759913,1726063856881,"fUST",-624.43,0.00025205,2,"2024-09-11T14:10:56.881",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759914,1726063856890,"fUST",-1670.63,0.00025205,2,"2024-09-11T14:10:56.890",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759915,1726063856898,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.898",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759916,1726063856908,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.908",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759917,1726063856917,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.917",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759918,1726063856926,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.926",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759919,1726063856935,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.935",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759920,1726063856944,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.944",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759921,1726063856954,"fUST",-1003.25,0.00025205,2,"2024-09-11T14:10:56.954",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759922,1726063856963,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.963",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759923,1726063856972,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.972",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759924,1726063856982,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:56.982",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759925,1726063856991,"fUST",-641.87072527,0.00025205,2,"2024-09-11T14:10:56.991",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759926,1726063857002,"fUST",-1236.54,0.00025205,2,"2024-09-11T14:10:57.002",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759927,1726063857012,"fUST",-3509.29,0.00025205,2,"2024-09-11T14:10:57.012",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759928,1726063857023,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.023",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759929,1726063857033,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.033",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759930,1726063857042,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.042",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759931,1726063857052,"fUST",-717.7,0.00025205,2,"2024-09-11T14:10:57.052",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759932,1726063857062,"fUST",-1636.91,0.00025205,2,"2024-09-11T14:10:57.062",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759933,1726063857071,"fUST",-674.16,0.00025205,2,"2024-09-11T14:10:57.071",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759934,1726063857081,"fUST",-1238.66,0.00025205,2,"2024-09-11T14:10:57.081",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759935,1726063857090,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.090",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759936,1726063857100,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.100",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759937,1726063857110,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.110",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759938,1726063857119,"fUST",-1813.99,0.00025205,2,"2024-09-11T14:10:57.119",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759939,1726063857128,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.128",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759940,1726063857137,"fUST",-1028.95,0.00025205,2,"2024-09-11T14:10:57.137",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759941,1726063857147,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.147",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759942,1726063857156,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.156",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759943,1726063857165,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.165",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759944,1726063857175,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.175",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759945,1726063857185,"fUST",-986.29,0.00025205,2,"2024-09-11T14:10:57.185",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759946,1726063857194,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.194",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759947,1726063857203,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.203",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759948,1726063857212,"fUST",-750.4,0.00025205,2,"2024-09-11T14:10:57.212",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759949,1726063857221,"fUST",-1800.69,0.00025205,2,"2024-09-11T14:10:57.221",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759950,1726063857230,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.230",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759951,1726063857238,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.238",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759952,1726063857248,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.248",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759953,1726063857257,"fUST",-7421.3,0.00025205,2,"2024-09-11T14:10:57.257",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759954,1726063857266,"fUST",-505.42248626,0.00025205,2,"2024-09-11T14:10:57.266",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759955,1726063857275,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.275",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759956,1726063857285,"fUST",-500.15,0.00025205,2,"2024-09-11T14:10:57.285",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759957,1726063857294,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.294",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759958,1726063857303,"fUST",-519.06,0.00025205,2,"2024-09-11T14:10:57.303",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759959,1726063857312,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.312",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759960,1726063857321,"fUST",-1344.61,0.00025205,2,"2024-09-11T14:10:57.321",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759961,1726063857336,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.336",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759962,1726063857346,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.346",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759963,1726063857355,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.355",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759964,1726063857364,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.364",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759965,1726063857374,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.374",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759966,1726063857383,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.383",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759967,1726063857394,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.394",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759968,1726063857405,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.405",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759969,1726063857414,"fUST",-912.8,0.00025205,2,"2024-09-11T14:10:57.414",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759970,1726063857423,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.423",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759971,1726063857432,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.432",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759972,1726063857442,"fUST",-2000.52,0.00025205,2,"2024-09-11T14:10:57.442",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759973,1726063857454,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.454",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759974,1726063857463,"fUST",-381.98611508,0.00025205,2,"2024-09-11T14:10:57.463",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759975,1726063857472,"fUST",-2189.64,0.00025205,2,"2024-09-11T14:10:57.472",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759976,1726063857481,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.481",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759977,1726063857491,"fUST",-367.15157336,0.00025205,2,"2024-09-11T14:10:57.491",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759978,1726063857500,"fUST",-700.94,0.00025205,2,"2024-09-11T14:10:57.500",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759979,1726063857509,"fUST",-814.81,0.00025205,2,"2024-09-11T14:10:57.509",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759980,1726063857519,"fUST",-2096.87,0.00025205,2,"2024-09-11T14:10:57.519",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759981,1726063857528,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.528",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759982,1726063857537,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.537",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759983,1726063857548,"fUST",-4760.33,0.00025205,2,"2024-09-11T14:10:57.548",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759984,1726063857558,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.558",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759985,1726063857567,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.567",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759986,1726063857577,"fUST",-504.80548647,0.00025205,2,"2024-09-11T14:10:57.577",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759987,1726063857587,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.587",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759988,1726063857597,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.597",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759989,1726063857606,"fUST",-11449.58,0.00025205,2,"2024-09-11T14:10:57.606",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759990,1726063857615,"fUST",-1185.01,0.00025205,2,"2024-09-11T14:10:57.615",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759991,1726063857624,"fUST",-411.23530357,0.00025205,2,"2024-09-11T14:10:57.624",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759992,1726063857634,"fUST",-853.59,0.00025205,2,"2024-09-11T14:10:57.634",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759993,1726063857643,"fUST",-988.1,0.00025205,2,"2024-09-11T14:10:57.643",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759994,1726063857652,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.652",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759995,1726063857662,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.662",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759996,1726063857671,"fUST",-1166.32169515,0.00025205,2,"2024-09-11T14:10:57.671",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759997,1726063857687,"fUST",-250.46549352,0.00025205,2,"2024-09-11T14:10:57.687",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759998,1726063857699,"fUST",-1700.47281133,0.00025205,2,"2024-09-11T14:10:57.699",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337759999,1726063857708,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.708",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760000,1726063857720,"fUST",-509.99,0.00025205,2,"2024-09-11T14:10:57.720",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760001,1726063857733,"fUST",-1598.26,0.00025205,2,"2024-09-11T14:10:57.733",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760002,1726063857742,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.742",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760003,1726063857752,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.752",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760004,1726063857761,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.761",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760005,1726063857771,"fUST",-2173.17,0.00025205,2,"2024-09-11T14:10:57.771",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760006,1726063857780,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.780",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760007,1726063857790,"fUST",-28094.41,0.00025205,2,"2024-09-11T14:10:57.790",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760008,1726063857799,"fUST",-3483.32,0.00025205,2,"2024-09-11T14:10:57.799",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760009,1726063857810,"fUST",-1859.91,0.00025205,2,"2024-09-11T14:10:57.810",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760010,1726063857821,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.821",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760011,1726063857830,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.830",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760012,1726063857841,"fUST",-1638.26,0.00025205,2,"2024-09-11T14:10:57.841",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760013,1726063857850,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.850",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760014,1726063857859,"fUST",-651.52,0.00025205,2,"2024-09-11T14:10:57.859",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760015,1726063857869,"fUST",-1120.54,0.00025205,2,"2024-09-11T14:10:57.869",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760016,1726063857879,"fUST",-1782.32,0.00025205,2,"2024-09-11T14:10:57.879",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760017,1726063857888,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.888",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760018,1726063857898,"fUST",-1809.17,0.00025205,2,"2024-09-11T14:10:57.898",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760019,1726063857909,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.909",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760020,1726063857918,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.918",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760021,1726063857928,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.928",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760022,1726063857938,"fUST",-1123.16,0.00025205,2,"2024-09-11T14:10:57.938",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760023,1726063857947,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.947",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760024,1726063857961,"fUST",-654.13,0.00025205,2,"2024-09-11T14:10:57.961",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760025,1726063857970,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.970",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760026,1726063857979,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:57.979",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760027,1726063857989,"fUST",-1066.46,0.00025205,2,"2024-09-11T14:10:57.989",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760028,1726063857998,"fUST",-895.03,0.00025205,2,"2024-09-11T14:10:57.998",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760029,1726063858007,"fUST",-959.84,0.00025205,2,"2024-09-11T14:10:58.007",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760030,1726063858017,"fUST",-281.84935199,0.00025205,2,"2024-09-11T14:10:58.017",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760031,1726063858026,"fUST",-643.59,0.00025205,2,"2024-09-11T14:10:58.026",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760032,1726063858036,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.036",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760033,1726063858045,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.045",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760034,1726063858055,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.055",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760035,1726063858064,"fUST",-2503.58,0.00025205,2,"2024-09-11T14:10:58.064",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760036,1726063858075,"fUST",-644.16,0.00025205,2,"2024-09-11T14:10:58.075",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760037,1726063858084,"fUST",-1282.23,0.00025205,2,"2024-09-11T14:10:58.084",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760038,1726063858095,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.095",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760039,1726063858104,"fUST",-1332.43,0.00025205,2,"2024-09-11T14:10:58.104",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760040,1726063858114,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.114",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760041,1726063858124,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.124",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760042,1726063858133,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.133",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760043,1726063858143,"fUST",-1103.77,0.00025205,2,"2024-09-11T14:10:58.143",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760044,1726063858152,"fUST",-3122.02,0.00025205,2,"2024-09-11T14:10:58.152",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760045,1726063858162,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.162",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760046,1726063858171,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.171",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760047,1726063858180,"fUST",-1173.92,0.00025205,2,"2024-09-11T14:10:58.180",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760048,1726063858190,"fUST",-701.55,0.00025205,2,"2024-09-11T14:10:58.190",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760049,1726063858199,"fUST",-773.55,0.00025205,2,"2024-09-11T14:10:58.199",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760050,1726063858208,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.208",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760051,1726063858217,"fUST",-1309.65,0.00025205,2,"2024-09-11T14:10:58.217",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760052,1726063858229,"fUST",-708.26,0.00025205,2,"2024-09-11T14:10:58.229",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760053,1726063858239,"fUST",-1146.34,0.00025205,2,"2024-09-11T14:10:58.239",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760054,1726063858249,"fUST",-508.66,0.00025205,2,"2024-09-11T14:10:58.249",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760055,1726063858260,"fUST",-1579.36,0.00025205,2,"2024-09-11T14:10:58.260",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760056,1726063858270,"fUST",-233.018273,0.00025205,7,"2024-09-11T14:10:58.270",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760057,1726063858281,"fUST",-862.8,0.00025205,2,"2024-09-11T14:10:58.281",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760058,1726063858291,"fUST",-233.018273,0.00025205,7,"2024-09-11T14:10:58.291",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760059,1726063858303,"fUST",-233.018273,0.00025205,7,"2024-09-11T14:10:58.303",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760060,1726063858314,"fUST",-233.018273,0.00025205,7,"2024-09-11T14:10:58.314",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760061,1726063858325,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.325",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760062,1726063858336,"fUST",-1640.08,0.00025205,2,"2024-09-11T14:10:58.336",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760063,1726063858346,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.346",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760064,1726063858356,"fUST",-1774.09,0.00025205,2,"2024-09-11T14:10:58.356",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760065,1726063858366,"fUST",-546.08,0.00025205,2,"2024-09-11T14:10:58.366",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760066,1726063858375,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.375",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760067,1726063858385,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.385",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760068,1726063858394,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.394",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760069,1726063858403,"fUST",-3207.87,0.00025205,2,"2024-09-11T14:10:58.403",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760070,1726063858413,"fUST",-615.73,0.00025205,2,"2024-09-11T14:10:58.413",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760071,1726063858423,"fUST",-815.04,0.00025205,2,"2024-09-11T14:10:58.423",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760072,1726063858432,"fUST",-1463.31,0.00025205,2,"2024-09-11T14:10:58.432",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760073,1726063858442,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.442",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760074,1726063858451,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.451",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760075,1726063858461,"fUST",-730.21,0.00025205,2,"2024-09-11T14:10:58.461",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760076,1726063858472,"fUST",-842.22,0.00025205,2,"2024-09-11T14:10:58.472",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760077,1726063858481,"fUST",-642.55,0.00025205,2,"2024-09-11T14:10:58.481",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760078,1726063858491,"fUST",-1322.78,0.00025205,2,"2024-09-11T14:10:58.491",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760079,1726063858501,"fUST",-504.84500959,0.00025205,2,"2024-09-11T14:10:58.501",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760080,1726063858510,"fUST",-1172.96,0.00025205,2,"2024-09-11T14:10:58.510",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760081,1726063858520,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.520",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760082,1726063858529,"fUST",-536.13,0.00025205,2,"2024-09-11T14:10:58.529",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760083,1726063858540,"fUST",-2486.38,0.00025205,2,"2024-09-11T14:10:58.540",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760084,1726063858549,"fUST",-1394.64,0.00025205,2,"2024-09-11T14:10:58.549",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760085,1726063858558,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.558",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760086,1726063858568,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.568",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760087,1726063858578,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.578",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760088,1726063858589,"fUST",-509.83,0.00025205,2,"2024-09-11T14:10:58.589",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760089,1726063858598,"fUST",-743.56,0.00025205,2,"2024-09-11T14:10:58.598",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760090,1726063858607,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.607",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760091,1726063858616,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.616",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760092,1726063858626,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.626",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760093,1726063858635,"fUST",-1911.91,0.00025205,2,"2024-09-11T14:10:58.635",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760094,1726063858645,"fUST",-2085.48,0.00025205,2,"2024-09-11T14:10:58.645",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760095,1726063858654,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.654",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760096,1726063858665,"fUST",-690.29,0.00025205,2,"2024-09-11T14:10:58.665",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760097,1726063858676,"fUST",-540.54,0.00025205,2,"2024-09-11T14:10:58.676",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760098,1726063858687,"fUST",-500.0,0.00025205,2,"2024-09-11T14:10:58.687",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760099,1726063858697,"fUST",-3399.23487831,0.00025351,30,"2024-09-11T14:10:58.697",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760100,1726063858707,"fUST",-29691.2570192,0.00025469,3,"2024-09-11T14:10:58.707",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760101,1726063858718,"fUST",-500.0,0.00025473,2,"2024-09-11T14:10:58.718",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760102,1726063858730,"fUST",-500.0,0.00025473,2,"2024-09-11T14:10:58.730",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760103,1726063858740,"fUST",-500.34677113,0.00025473,2,"2024-09-11T14:10:58.740",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760104,1726063858751,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:58.751",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760105,1726063858761,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:58.761",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760106,1726063858771,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:58.771",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760107,1726063858780,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:58.780",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760108,1726063858790,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:58.790",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760109,1726063858800,"fUST",-2106.76,0.00025479,2,"2024-09-11T14:10:58.800",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760110,1726063858811,"fUST",-550.57,0.00025479,2,"2024-09-11T14:10:58.811",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760111,1726063858822,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:58.822",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760112,1726063858831,"fUST",-1599.94,0.00025479,2,"2024-09-11T14:10:58.831",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760113,1726063858850,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:58.850",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760114,1726063858865,"fUST",-432.34706646,0.00025479,2,"2024-09-11T14:10:58.865",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760115,1726063858875,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:58.875",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760116,1726063858885,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:58.885",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760117,1726063858895,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:58.895",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760118,1726063858906,"fUST",-1062.52,0.00025479,2,"2024-09-11T14:10:58.906",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760119,1726063858916,"fUST",-1560.32,0.00025479,2,"2024-09-11T14:10:58.916",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760120,1726063858926,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:58.926",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760121,1726063858935,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:58.935",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760122,1726063858945,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:58.945",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760123,1726063858954,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:58.954",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760124,1726063858964,"fUST",-587.74260056,0.00025479,2,"2024-09-11T14:10:58.964",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760125,1726063858974,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:58.974",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760126,1726063858984,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:58.984",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760127,1726063858993,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:58.993",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760128,1726063859003,"fUST",-504.54,0.00025479,2,"2024-09-11T14:10:59.003",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760129,1726063859012,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.012",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760130,1726063859022,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.022",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760131,1726063859032,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.032",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760132,1726063859043,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.043",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760133,1726063859053,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.053",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760134,1726063859063,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.063",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760135,1726063859072,"fUST",-1503.42,0.00025479,2,"2024-09-11T14:10:59.072",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760136,1726063859083,"fUST",-505.5329904,0.00025479,2,"2024-09-11T14:10:59.083",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760137,1726063859094,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.094",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760138,1726063859103,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.103",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760139,1726063859113,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.113",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760140,1726063859123,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.123",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760141,1726063859133,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.133",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760142,1726063859142,"fUST",-512.55,0.00025479,2,"2024-09-11T14:10:59.142",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760143,1726063859152,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.152",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760144,1726063859161,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.161",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760145,1726063859171,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.171",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760146,1726063859181,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.181",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760147,1726063859191,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.191",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760148,1726063859201,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.201",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760149,1726063859211,"fUST",-633.50000002,0.00025479,2,"2024-09-11T14:10:59.211",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760150,1726063859221,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.221",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760151,1726063859232,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.232",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760152,1726063859244,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.244",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760153,1726063859254,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.254",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760154,1726063859264,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.264",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760155,1726063859274,"fUST",-503.62,0.00025479,2,"2024-09-11T14:10:59.274",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760156,1726063859284,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.284",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760157,1726063859295,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.295",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760158,1726063859305,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.305",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760159,1726063859315,"fUST",-303.81966114,0.00025479,2,"2024-09-11T14:10:59.315",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760160,1726063859324,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.324",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760161,1726063859334,"fUST",-847.03,0.00025479,2,"2024-09-11T14:10:59.334",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760162,1726063859355,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.355",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760163,1726063859365,"fUST",-502.14336722,0.00025479,2,"2024-09-11T14:10:59.365",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760164,1726063859375,"fUST",-522.19,0.00025479,2,"2024-09-11T14:10:59.375",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760165,1726063859386,"fUST",-504.76949435,0.00025479,2,"2024-09-11T14:10:59.386",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760166,1726063859396,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.396",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760167,1726063859405,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.405",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760168,1726063859416,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.416",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760169,1726063859425,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.425",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760170,1726063859435,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.435",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760171,1726063859445,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.445",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760172,1726063859711,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.711",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760173,1726063859722,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.722",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760174,1726063859735,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.735",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760175,1726063859745,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.745",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760176,1726063859754,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.754",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760177,1726063859763,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.763",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760178,1726063859773,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.773",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760179,1726063859783,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.783",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760180,1726063859793,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.793",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760181,1726063859803,"fUST",-687.16,0.00025479,2,"2024-09-11T14:10:59.803",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760182,1726063859815,"fUST",-692.04,0.00025479,2,"2024-09-11T14:10:59.815",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760183,1726063859825,"fUST",-533.63,0.00025479,2,"2024-09-11T14:10:59.825",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760184,1726063859834,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.834",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760185,1726063859848,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.848",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760186,1726063859857,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.857",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760187,1726063859866,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.866",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760188,1726063859877,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.877",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760189,1726063859887,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.887",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760190,1726063859897,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.897",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760191,1726063859907,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.907",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760192,1726063859917,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.917",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760193,1726063859927,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.927",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760194,1726063859938,"fUST",-500.0,0.00025479,2,"2024-09-11T14:10:59.938",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760195,1726063859949,"fUST",-702.84,0.00025479,2,"2024-09-11T14:10:59.949",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760196,1726063859959,"fUST",-1232.06,0.00025479,2,"2024-09-11T14:10:59.959",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760197,1726063859969,"fUST",-937.49,0.00025479,2,"2024-09-11T14:10:59.969",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760198,1726063859979,"fUST",-514.18393958,0.00025479,2,"2024-09-11T14:10:59.979",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760199,1726063859989,"fUST",-523.20861771,0.00025479,2,"2024-09-11T14:10:59.989",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760200,1726063859998,"fUST",-521.2042868,0.00025479,2,"2024-09-11T14:10:59.998",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760201,1726063860008,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.008",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760202,1726063860018,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.018",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760203,1726063860028,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.028",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760204,1726063860038,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.038",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760205,1726063860048,"fUST",-330.13281238,0.00025479,2,"2024-09-11T14:11:00.048",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760206,1726063860058,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.058",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760207,1726063860068,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.068",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760208,1726063860077,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.077",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760209,1726063860089,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.089",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760210,1726063860098,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.098",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760211,1726063860109,"fUST",-584.33,0.00025479,2,"2024-09-11T14:11:00.109",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760212,1726063860119,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.119",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760213,1726063860128,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.128",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760214,1726063860138,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.138",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760215,1726063860148,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.148",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760216,1726063860158,"fUST",-505.00166607,0.00025479,2,"2024-09-11T14:11:00.158",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760217,1726063860169,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.169",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760218,1726063860180,"fUST",-1514.69,0.00025479,2,"2024-09-11T14:11:00.180",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760219,1726063860190,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.190",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760220,1726063860199,"fUST",-1388.44,0.00025479,2,"2024-09-11T14:11:00.199",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760221,1726063860209,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.209",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760222,1726063860219,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.219",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760223,1726063860229,"fUST",-1119.16,0.00025479,2,"2024-09-11T14:11:00.229",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760224,1726063860239,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.239",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760225,1726063860249,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.249",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760226,1726063860259,"fUST",-2592.5,0.00025479,2,"2024-09-11T14:11:00.259",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760227,1726063860269,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.269",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760228,1726063860278,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.278",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760229,1726063860288,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.288",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760230,1726063860298,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.298",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760231,1726063860308,"fUST",-702.86,0.00025479,2,"2024-09-11T14:11:00.308",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760232,1726063860318,"fUST",-510.44129527,0.00025479,2,"2024-09-11T14:11:00.318",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760233,1726063860328,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.328",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760234,1726063860341,"fUST",-865.08,0.00025479,2,"2024-09-11T14:11:00.341",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760235,1726063860350,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.350",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760236,1726063860360,"fUST",-1445.95,0.00025479,2,"2024-09-11T14:11:00.360",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760237,1726063860370,"fUST",-742.69,0.00025479,2,"2024-09-11T14:11:00.370",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760238,1726063860380,"fUST",-532.35,0.00025479,2,"2024-09-11T14:11:00.380",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760239,1726063860390,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.390",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760240,1726063860399,"fUST",-699.52,0.00025479,2,"2024-09-11T14:11:00.399",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760241,1726063860410,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.410",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760242,1726063860419,"fUST",-963.14,0.00025479,2,"2024-09-11T14:11:00.419",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760243,1726063860430,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.430",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760244,1726063860442,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.442",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760245,1726063860452,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.452",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760246,1726063860462,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.462",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760247,1726063860472,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.472",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760248,1726063860481,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.481",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760249,1726063860490,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.490",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760250,1726063860500,"fUST",-1084.43,0.00025479,2,"2024-09-11T14:11:00.500",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760251,1726063860510,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.510",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760252,1726063860520,"fUST",-738.99,0.00025479,2,"2024-09-11T14:11:00.520",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760253,1726063860530,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.530",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760254,1726063860539,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.539",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760255,1726063860550,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.550",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760256,1726063860560,"fUST",-784.58,0.00025479,2,"2024-09-11T14:11:00.560",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760257,1726063860570,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.570",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760258,1726063860579,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.579",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760259,1726063860591,"fUST",-537.7,0.00025479,2,"2024-09-11T14:11:00.591",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760260,1726063860601,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.601",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760261,1726063860611,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.611",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760262,1726063860620,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.620",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760263,1726063860630,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.630",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760264,1726063860640,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.640",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760265,1726063860650,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.650",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760266,1726063860659,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.659",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760267,1726063860668,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.668",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760268,1726063860678,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.678",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760269,1726063860687,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.687",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760270,1726063860697,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.697",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760271,1726063860706,"fUST",-599.55,0.00025479,2,"2024-09-11T14:11:00.706",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760272,1726063860716,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.716",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760273,1726063860727,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.727",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760274,1726063860739,"fUST",-647.06,0.00025479,2,"2024-09-11T14:11:00.739",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760275,1726063860748,"fUST",-1593.1,0.00025479,2,"2024-09-11T14:11:00.748",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760276,1726063860757,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.757",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760277,1726063860767,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.767",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760278,1726063860777,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.777",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760279,1726063860787,"fUST",-2776.28,0.00025479,2,"2024-09-11T14:11:00.787",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760280,1726063860796,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.796",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760281,1726063860807,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.807",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760282,1726063860816,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.816",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760283,1726063860825,"fUST",-289.21073758,0.00025479,2,"2024-09-11T14:11:00.825",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760284,1726063860836,"fUST",-1934.88,0.00025479,2,"2024-09-11T14:11:00.836",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760285,1726063860845,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.845",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760286,1726063860855,"fUST",-1885.66,0.00025479,2,"2024-09-11T14:11:00.855",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760287,1726063860864,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.864",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760288,1726063860875,"fUST",-451.06791198,0.00025479,2,"2024-09-11T14:11:00.875",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760289,1726063860884,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.884",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760290,1726063860894,"fUST",-540.20766001,0.00025479,2,"2024-09-11T14:11:00.894",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760291,1726063860903,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.903",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760292,1726063860916,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.916",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760293,1726063860927,"fUST",-396.38958237,0.00025479,2,"2024-09-11T14:11:00.927",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760294,1726063860939,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.939",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760295,1726063860949,"fUST",-1073.29,0.00025479,2,"2024-09-11T14:11:00.949",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760296,1726063860959,"fUST",-507.14608009,0.00025479,2,"2024-09-11T14:11:00.959",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760297,1726063860968,"fUST",-1396.04,0.00025479,2,"2024-09-11T14:11:00.968",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760298,1726063860978,"fUST",-1065.51,0.00025479,2,"2024-09-11T14:11:00.978",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760299,1726063860987,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:00.987",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760300,1726063860997,"fUST",-508.61791089,0.00025479,2,"2024-09-11T14:11:00.997",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760301,1726063861006,"fUST",-498.00538472,0.00025479,2,"2024-09-11T14:11:01.006",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760302,1726063861016,"fUST",-1182.44,0.00025479,2,"2024-09-11T14:11:01.016",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760303,1726063861026,"fUST",-1228.64,0.00025479,2,"2024-09-11T14:11:01.026",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760304,1726063861036,"fUST",-1396.61,0.00025479,2,"2024-09-11T14:11:01.036",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760305,1726063861046,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.046",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760306,1726063861056,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.056",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760307,1726063861066,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.066",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760308,1726063861076,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.076",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760309,1726063861086,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.086",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760310,1726063861096,"fUST",-728.24,0.00025479,2,"2024-09-11T14:11:01.096",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760311,1726063861106,"fUST",-1733.78,0.00025479,2,"2024-09-11T14:11:01.106",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760312,1726063861116,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.116",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760313,1726063861126,"fUST",-2773.31,0.00025479,2,"2024-09-11T14:11:01.126",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760314,1726063861137,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.137",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760315,1726063861147,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.147",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760316,1726063861157,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.157",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760317,1726063861166,"fUST",-2856.69,0.00025479,2,"2024-09-11T14:11:01.166",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760318,1726063861176,"fUST",-611.56,0.00025479,2,"2024-09-11T14:11:01.176",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760319,1726063861186,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.186",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760320,1726063861196,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.196",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760321,1726063861206,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.206",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760322,1726063861216,"fUST",-1578.92,0.00025479,2,"2024-09-11T14:11:01.216",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760323,1726063861226,"fUST",-1815.83,0.00025479,2,"2024-09-11T14:11:01.226",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760324,1726063861236,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.236",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760325,1726063861246,"fUST",-185.75305749,0.00025479,2,"2024-09-11T14:11:01.246",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760326,1726063861255,"fUST",-854.01,0.00025479,2,"2024-09-11T14:11:01.255",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760327,1726063861265,"fUST",-1867.39,0.00025479,2,"2024-09-11T14:11:01.265",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760328,1726063861275,"fUST",-200.0,0.00025479,2,"2024-09-11T14:11:01.275",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760329,1726063861284,"fUST",-685.39,0.00025479,2,"2024-09-11T14:11:01.284",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760330,1726063861294,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.294",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760331,1726063861304,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.304",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760332,1726063861313,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.313",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760333,1726063861323,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.323",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760334,1726063861332,"fUST",-1758.63,0.00025479,2,"2024-09-11T14:11:01.332",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760335,1726063861343,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.343",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760336,1726063861353,"fUST",-2235.45,0.00025479,2,"2024-09-11T14:11:01.353",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760337,1726063861363,"fUST",-1878.7,0.00025479,2,"2024-09-11T14:11:01.363",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760338,1726063861373,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.373",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760339,1726063861383,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.383",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760340,1726063861393,"fUST",-398.00627682,0.00025479,2,"2024-09-11T14:11:01.393",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760341,1726063861403,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.403",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760342,1726063861413,"fUST",-628.28,0.00025479,2,"2024-09-11T14:11:01.413",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760343,1726063861422,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.422",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760344,1726063861432,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.432",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760345,1726063861442,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.442",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760346,1726063861452,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.452",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760347,1726063861462,"fUST",-635.78,0.00025479,2,"2024-09-11T14:11:01.462",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760348,1726063861472,"fUST",-3202.41,0.00025479,2,"2024-09-11T14:11:01.472",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760349,1726063861482,"fUST",-951.43,0.00025479,2,"2024-09-11T14:11:01.482",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760350,1726063861492,"fUST",-1568.09,0.00025479,2,"2024-09-11T14:11:01.492",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760351,1726063861502,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.502",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760352,1726063861511,"fUST",-597.84,0.00025479,2,"2024-09-11T14:11:01.511",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760353,1726063861521,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.521",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760354,1726063861531,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.531",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760355,1726063861541,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.541",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760356,1726063861550,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.550",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760357,1726063861560,"fUST",-585.51,0.00025479,2,"2024-09-11T14:11:01.560",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760358,1726063861570,"fUST",-850.43,0.00025479,2,"2024-09-11T14:11:01.570",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760359,1726063861579,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.579",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760360,1726063861591,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.591",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760361,1726063861601,"fUST",-1534.13,0.00025479,2,"2024-09-11T14:11:01.601",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760362,1726063861610,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.610",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760363,1726063861619,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.619",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760364,1726063861629,"fUST",-691.64,0.00025479,2,"2024-09-11T14:11:01.629",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760365,1726063861639,"fUST",-209.62760982,0.00025479,2,"2024-09-11T14:11:01.639",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760366,1726063861648,"fUST",-241.73087374,0.00025479,2,"2024-09-11T14:11:01.648",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760367,1726063861658,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.658",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760368,1726063861667,"fUST",-675.96,0.00025479,2,"2024-09-11T14:11:01.667",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760369,1726063861677,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.677",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760370,1726063861689,"fUST",-501.4596973,0.00025479,2,"2024-09-11T14:11:01.689",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760371,1726063861699,"fUST",-821.98,0.00025479,2,"2024-09-11T14:11:01.699",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760372,1726063861710,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.710",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760373,1726063861722,"fUST",-810.48,0.00025479,2,"2024-09-11T14:11:01.722",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760374,1726063861734,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.734",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760375,1726063861744,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.744",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760376,1726063861755,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.755",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760377,1726063861765,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.765",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760378,1726063861775,"fUST",-557.51,0.00025479,2,"2024-09-11T14:11:01.775",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760379,1726063861784,"fUST",-689.22,0.00025479,2,"2024-09-11T14:11:01.784",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760380,1726063861793,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.793",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760381,1726063861814,"fUST",-2141.59,0.00025479,2,"2024-09-11T14:11:01.814",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760382,1726063861824,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.824",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760383,1726063861833,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.833",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760384,1726063861844,"fUST",-987.4,0.00025479,2,"2024-09-11T14:11:01.844",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760385,1726063861854,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.854",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760386,1726063861863,"fUST",-572.81737304,0.00025479,2,"2024-09-11T14:11:01.863",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760387,1726063861873,"fUST",-624.43,0.00025479,2,"2024-09-11T14:11:01.873",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760388,1726063861882,"fUST",-1670.63,0.00025479,2,"2024-09-11T14:11:01.882",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760389,1726063861892,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.892",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760390,1726063861901,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.901",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760391,1726063861911,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.911",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760392,1726063861920,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.920",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760393,1726063861931,"fUST",-504.04043123,0.00025479,2,"2024-09-11T14:11:01.931",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760394,1726063861941,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.941",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760395,1726063861950,"fUST",-1003.25,0.00025479,2,"2024-09-11T14:11:01.950",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760396,1726063861960,"fUST",-501.85547073,0.00025479,2,"2024-09-11T14:11:01.960",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760397,1726063861969,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.969",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760398,1726063861979,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:01.979",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760399,1726063861988,"fUST",-1236.54,0.00025479,2,"2024-09-11T14:11:01.988",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760400,1726063861998,"fUST",-3509.29,0.00025479,2,"2024-09-11T14:11:01.998",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760401,1726063862007,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.007",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760402,1726063862016,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.016",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760403,1726063862025,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.025",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760404,1726063862034,"fUST",-717.7,0.00025479,2,"2024-09-11T14:11:02.034",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760405,1726063862044,"fUST",-1636.91,0.00025479,2,"2024-09-11T14:11:02.044",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760406,1726063862054,"fUST",-674.16,0.00025479,2,"2024-09-11T14:11:02.054",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760407,1726063862064,"fUST",-1238.66,0.00025479,2,"2024-09-11T14:11:02.064",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760408,1726063862075,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.075",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760409,1726063862087,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.087",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760410,1726063862096,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.096",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760411,1726063862106,"fUST",-1813.99,0.00025479,2,"2024-09-11T14:11:02.106",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760412,1726063862115,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.115",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760413,1726063862125,"fUST",-1028.95,0.00025479,2,"2024-09-11T14:11:02.125",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760414,1726063862134,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.134",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760415,1726063862143,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.143",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760416,1726063862154,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.154",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760417,1726063862164,"fUST",-559.39994659,0.00025479,2,"2024-09-11T14:11:02.164",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760418,1726063862174,"fUST",-986.29,0.00025479,2,"2024-09-11T14:11:02.174",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760419,1726063862186,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.186",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760420,1726063862197,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.197",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760421,1726063862207,"fUST",-750.4,0.00025479,2,"2024-09-11T14:11:02.207",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760422,1726063862217,"fUST",-1800.69,0.00025479,2,"2024-09-11T14:11:02.217",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760423,1726063862227,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.227",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760424,1726063862238,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.238",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760425,1726063862248,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.248",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760426,1726063862257,"fUST",-7421.3,0.00025479,2,"2024-09-11T14:11:02.257",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760427,1726063862267,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.267",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760428,1726063862276,"fUST",-500.15,0.00025479,2,"2024-09-11T14:11:02.276",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760429,1726063862286,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.286",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760430,1726063862297,"fUST",-519.06,0.00025479,2,"2024-09-11T14:11:02.297",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760431,1726063862308,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.308",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760432,1726063862318,"fUST",-1344.61,0.00025479,2,"2024-09-11T14:11:02.318",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760433,1726063862327,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.327",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760434,1726063862338,"fUST",-504.50238451,0.00025479,2,"2024-09-11T14:11:02.338",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760435,1726063862348,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.348",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760436,1726063862357,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.357",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760437,1726063862366,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.366",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760438,1726063862376,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.376",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760439,1726063862385,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.385",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760440,1726063862395,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.395",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760441,1726063862404,"fUST",-912.8,0.00025479,2,"2024-09-11T14:11:02.404",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760442,1726063862414,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.414",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760443,1726063862424,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.424",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760444,1726063862433,"fUST",-2000.52,0.00025479,2,"2024-09-11T14:11:02.433",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760445,1726063862443,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.443",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760446,1726063862452,"fUST",-2189.64,0.00025479,2,"2024-09-11T14:11:02.452",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760447,1726063862461,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.461",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760448,1726063862470,"fUST",-700.94,0.00025479,2,"2024-09-11T14:11:02.470",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760449,1726063862480,"fUST",-814.81,0.00025479,2,"2024-09-11T14:11:02.480",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760450,1726063862490,"fUST",-2096.87,0.00025479,2,"2024-09-11T14:11:02.490",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760451,1726063862499,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.499",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760452,1726063862509,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.509",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760453,1726063862519,"fUST",-4760.33,0.00025479,2,"2024-09-11T14:11:02.519",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760454,1726063862529,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.529",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760455,1726063862538,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.538",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760456,1726063862547,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.547",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760457,1726063862558,"fUST",-503.47028523,0.00025479,2,"2024-09-11T14:11:02.558",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760458,1726063862568,"fUST",-11449.58,0.00025479,2,"2024-09-11T14:11:02.568",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760459,1726063862577,"fUST",-1185.01,0.00025479,2,"2024-09-11T14:11:02.577",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760460,1726063862588,"fUST",-853.59,0.00025479,2,"2024-09-11T14:11:02.588",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760461,1726063862599,"fUST",-988.1,0.00025479,2,"2024-09-11T14:11:02.599",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760462,1726063862608,"fUST",-400.03364197,0.00025479,2,"2024-09-11T14:11:02.608",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760463,1726063862617,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.617",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760464,1726063862627,"fUST",-3117.26,0.00025479,2,"2024-09-11T14:11:02.627",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760465,1726063862636,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.636",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760466,1726063862646,"fUST",-509.99,0.00025479,2,"2024-09-11T14:11:02.646",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760467,1726063862655,"fUST",-1598.26,0.00025479,2,"2024-09-11T14:11:02.655",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760468,1726063862665,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.665",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760469,1726063862675,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.675",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760470,1726063862685,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.685",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760471,1726063862695,"fUST",-2173.17,0.00025479,2,"2024-09-11T14:11:02.695",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760472,1726063862705,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.705",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760473,1726063862715,"fUST",-28094.41,0.00025479,2,"2024-09-11T14:11:02.715",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760474,1726063862731,"fUST",-3483.32,0.00025479,2,"2024-09-11T14:11:02.731",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760475,1726063862741,"fUST",-1859.91,0.00025479,2,"2024-09-11T14:11:02.741",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760476,1726063862751,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.751",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760477,1726063862762,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.762",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760478,1726063862772,"fUST",-1638.26,0.00025479,2,"2024-09-11T14:11:02.772",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760479,1726063862784,"fUST",-576.41823696,0.00025479,2,"2024-09-11T14:11:02.784",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760480,1726063862793,"fUST",-651.52,0.00025479,2,"2024-09-11T14:11:02.793",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760481,1726063862805,"fUST",-1120.54,0.00025479,2,"2024-09-11T14:11:02.805",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760482,1726063862815,"fUST",-1782.32,0.00025479,2,"2024-09-11T14:11:02.815",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760483,1726063862825,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.825",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760484,1726063862834,"fUST",-1809.17,0.00025479,2,"2024-09-11T14:11:02.834",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760485,1726063862846,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.846",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760486,1726063862856,"fUST",-566.34137476,0.00025479,2,"2024-09-11T14:11:02.856",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760487,1726063862865,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.865",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760488,1726063862874,"fUST",-1123.16,0.00025479,2,"2024-09-11T14:11:02.874",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760489,1726063862884,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.884",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760490,1726063862893,"fUST",-654.13,0.00025479,2,"2024-09-11T14:11:02.893",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760491,1726063862903,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.903",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760492,1726063862913,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.913",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760493,1726063862923,"fUST",-1066.46,0.00025479,2,"2024-09-11T14:11:02.923",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760494,1726063862932,"fUST",-895.03,0.00025479,2,"2024-09-11T14:11:02.932",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760495,1726063862942,"fUST",-959.84,0.00025479,2,"2024-09-11T14:11:02.942",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760496,1726063862951,"fUST",-643.59,0.00025479,2,"2024-09-11T14:11:02.951",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760497,1726063862960,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.960",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760498,1726063862969,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.969",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760499,1726063862979,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:02.979",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760500,1726063862989,"fUST",-2503.58,0.00025479,2,"2024-09-11T14:11:02.989",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760501,1726063863000,"fUST",-644.16,0.00025479,2,"2024-09-11T14:11:03.000",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760502,1726063863009,"fUST",-1282.23,0.00025479,2,"2024-09-11T14:11:03.009",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760503,1726063863018,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:03.018",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760504,1726063863028,"fUST",-1332.43,0.00025479,2,"2024-09-11T14:11:03.028",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760505,1726063863038,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:03.038",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760506,1726063863047,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:03.047",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760507,1726063863057,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:03.057",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760508,1726063863066,"fUST",-1103.77,0.00025479,2,"2024-09-11T14:11:03.066",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760509,1726063863075,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:03.075",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760510,1726063863085,"fUST",-3122.02,0.00025479,2,"2024-09-11T14:11:03.085",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760511,1726063863096,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:03.096",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760512,1726063863106,"fUST",-1173.92,0.00025479,2,"2024-09-11T14:11:03.106",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760513,1726063863116,"fUST",-773.55,0.00025479,2,"2024-09-11T14:11:03.116",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760514,1726063863126,"fUST",-701.55,0.00025479,2,"2024-09-11T14:11:03.126",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760515,1726063863135,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:03.135",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760516,1726063863145,"fUST",-1309.65,0.00025479,2,"2024-09-11T14:11:03.145",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760517,1726063863154,"fUST",-708.26,0.00025479,2,"2024-09-11T14:11:03.154",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760518,1726063863164,"fUST",-1146.34,0.00025479,2,"2024-09-11T14:11:03.164",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760519,1726063863173,"fUST",-508.66,0.00025479,2,"2024-09-11T14:11:03.173",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760520,1726063863183,"fUST",-1579.36,0.00025479,2,"2024-09-11T14:11:03.183",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760521,1726063863378,"fUST",-862.8,0.00025479,2,"2024-09-11T14:11:03.378",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760522,1726063863389,"fUST",-233.018273,0.00025479,7,"2024-09-11T14:11:03.389",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760523,1726063863399,"fUST",-233.018273,0.00025479,7,"2024-09-11T14:11:03.399",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760524,1726063863409,"fUST",-233.018273,0.00025479,7,"2024-09-11T14:11:03.409",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760525,1726063863419,"fUST",-233.018273,0.00025479,7,"2024-09-11T14:11:03.419",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760526,1726063863429,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:03.429",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760527,1726063863438,"fUST",-1640.08,0.00025479,2,"2024-09-11T14:11:03.438",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760528,1726063863447,"fUST",-585.0709857,0.00025479,2,"2024-09-11T14:11:03.447",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760529,1726063863457,"fUST",-1774.09,0.00025479,2,"2024-09-11T14:11:03.457",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760530,1726063863466,"fUST",-546.08,0.00025479,2,"2024-09-11T14:11:03.466",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760531,1726063863475,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:03.475",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760532,1726063863484,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:03.484",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760533,1726063863494,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:03.494",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760534,1726063863504,"fUST",-3207.87,0.00025479,2,"2024-09-11T14:11:03.504",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760535,1726063863515,"fUST",-615.73,0.00025479,2,"2024-09-11T14:11:03.515",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760536,1726063863524,"fUST",-815.04,0.00025479,2,"2024-09-11T14:11:03.524",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760537,1726063863534,"fUST",-1463.31,0.00025479,2,"2024-09-11T14:11:03.534",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760538,1726063863543,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:03.543",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760539,1726063863553,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:03.553",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760540,1726063863566,"fUST",-842.22,0.00025479,2,"2024-09-11T14:11:03.566",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760541,1726063863575,"fUST",-730.21,0.00025479,2,"2024-09-11T14:11:03.575",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760542,1726063863585,"fUST",-642.55,0.00025479,2,"2024-09-11T14:11:03.585",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760543,1726063863596,"fUST",-1322.78,0.00025479,2,"2024-09-11T14:11:03.596",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760544,1726063863605,"fUST",-1172.96,0.00025479,2,"2024-09-11T14:11:03.605",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760545,1726063863616,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:03.616",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760546,1726063863625,"fUST",-536.13,0.00025479,2,"2024-09-11T14:11:03.625",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760547,1726063863635,"fUST",-1394.64,0.00025479,2,"2024-09-11T14:11:03.635",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760548,1726063863645,"fUST",-2486.38,0.00025479,2,"2024-09-11T14:11:03.645",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760549,1726063863655,"fUST",-600.09138174,0.00025479,2,"2024-09-11T14:11:03.655",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760550,1726063863664,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:03.664",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760551,1726063863673,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:03.673",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760552,1726063863683,"fUST",-509.83,0.00025479,2,"2024-09-11T14:11:03.683",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760553,1726063863692,"fUST",-743.56,0.00025479,2,"2024-09-11T14:11:03.692",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760554,1726063863701,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:03.701",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760555,1726063863712,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:03.712",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760556,1726063863722,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:03.722",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760557,1726063863731,"fUST",-1911.91,0.00025479,2,"2024-09-11T14:11:03.731",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760558,1726063863741,"fUST",-2085.48,0.00025479,2,"2024-09-11T14:11:03.741",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760559,1726063863750,"fUST",-500.0,0.00025479,2,"2024-09-11T14:11:03.750",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760560,1726063863759,"fUST",-690.29,0.00025479,2,"2024-09-11T14:11:03.759",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760561,1726063863769,"fUST",-540.54,0.00025479,2,"2024-09-11T14:11:03.769",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760562,1726063863779,"fUST",-483.8049981,0.00025479,2,"2024-09-11T14:11:03.779",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760563,1726063863788,"fUST",-153.0,0.00025479,2,"2024-09-11T14:11:03.788",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760564,1726063863798,"fUST",-166.755208,0.00025481,2,"2024-09-11T14:11:03.798",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760565,1726063863808,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:03.808",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760566,1726063863817,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:03.817",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760567,1726063863827,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:03.827",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760568,1726063863838,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:03.838",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760569,1726063863848,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:03.848",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760570,1726063863857,"fUST",-2106.76,0.00025753,2,"2024-09-11T14:11:03.857",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760571,1726063863866,"fUST",-550.57,0.00025753,2,"2024-09-11T14:11:03.866",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760572,1726063863876,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:03.876",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760573,1726063863886,"fUST",-1599.94,0.00025753,2,"2024-09-11T14:11:03.886",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760574,1726063863895,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:03.895",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760575,1726063863905,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:03.905",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760576,1726063863915,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:03.915",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760577,1726063863924,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:03.924",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760578,1726063863934,"fUST",-1062.52,0.00025753,2,"2024-09-11T14:11:03.934",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760579,1726063863944,"fUST",-1560.32,0.00025753,2,"2024-09-11T14:11:03.944",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760580,1726063863953,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:03.953",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760581,1726063863963,"fUST",-493.19412808,0.00025753,2,"2024-09-11T14:11:03.963",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760582,1726063863972,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:03.972",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760583,1726063863982,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:03.982",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760584,1726063863991,"fUST",-153.26443724,0.00025753,2,"2024-09-11T14:11:03.991",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760585,1726063864002,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.002",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760586,1726063864011,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.011",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760587,1726063864020,"fUST",-504.54,0.00025753,2,"2024-09-11T14:11:04.020",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760588,1726063864030,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.030",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760589,1726063864039,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.039",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760590,1726063864049,"fUST",-508.03879892,0.00025753,2,"2024-09-11T14:11:04.049",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760591,1726063864058,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.058",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760592,1726063864068,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.068",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760593,1726063864078,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.078",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760594,1726063864088,"fUST",-1503.42,0.00025753,2,"2024-09-11T14:11:04.088",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760595,1726063864098,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.098",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760596,1726063864107,"fUST",-503.73145623,0.00025753,2,"2024-09-11T14:11:04.107",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760597,1726063864117,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.117",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760598,1726063864126,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.126",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760599,1726063864135,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.135",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760600,1726063864145,"fUST",-512.55,0.00025753,2,"2024-09-11T14:11:04.145",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760601,1726063864154,"fUST",-538.10241503,0.00025753,2,"2024-09-11T14:11:04.154",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760602,1726063864164,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.164",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760603,1726063864173,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.173",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760604,1726063864183,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.183",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760605,1726063864192,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.192",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760606,1726063864202,"fUST",-611.40989738,0.00025753,2,"2024-09-11T14:11:04.202",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760607,1726063864211,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.211",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760608,1726063864221,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.221",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760609,1726063864230,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.230",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760610,1726063864240,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.240",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760611,1726063864249,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.249",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760612,1726063864259,"fUST",-503.62,0.00025753,2,"2024-09-11T14:11:04.259",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760613,1726063864269,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.269",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760614,1726063864279,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.279",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760615,1726063864289,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.289",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760616,1726063864299,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.299",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760617,1726063864309,"fUST",-847.03,0.00025753,2,"2024-09-11T14:11:04.309",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760618,1726063864318,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.318",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760619,1726063864327,"fUST",-522.19,0.00025753,2,"2024-09-11T14:11:04.327",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760620,1726063864339,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.339",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760621,1726063864348,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.348",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760622,1726063864358,"fUST",-505.58879941,0.00025753,2,"2024-09-11T14:11:04.358",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760623,1726063864367,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.367",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760624,1726063864376,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.376",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760625,1726063864385,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.385",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760626,1726063864396,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.396",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760627,1726063864405,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.405",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760628,1726063864416,"fUST",-494.53371765,0.00025753,2,"2024-09-11T14:11:04.416",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760629,1726063864425,"fUST",-507.02274091,0.00025753,2,"2024-09-11T14:11:04.425",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760630,1726063864435,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.435",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760631,1726063864444,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.444",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760632,1726063864454,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.454",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760633,1726063864464,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.464",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760634,1726063864474,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.474",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760635,1726063864483,"fUST",-687.16,0.00025753,2,"2024-09-11T14:11:04.483",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760636,1726063864493,"fUST",-692.04,0.00025753,2,"2024-09-11T14:11:04.493",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760637,1726063864503,"fUST",-533.63,0.00025753,2,"2024-09-11T14:11:04.503",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760638,1726063864513,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.513",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760639,1726063864522,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.522",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760640,1726063864533,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.533",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760641,1726063864543,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.543",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760642,1726063864552,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.552",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760643,1726063864562,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.562",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760644,1726063864572,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.572",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760645,1726063864581,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.581",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760646,1726063864595,"fUST",-403.28140902,0.00025753,2,"2024-09-11T14:11:04.595",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760647,1726063864605,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.605",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760648,1726063864614,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.614",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760649,1726063864623,"fUST",-702.84,0.00025753,2,"2024-09-11T14:11:04.623",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760650,1726063864632,"fUST",-1232.06,0.00025753,2,"2024-09-11T14:11:04.632",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760651,1726063864641,"fUST",-937.49,0.00025753,2,"2024-09-11T14:11:04.641",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760652,1726063864649,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.649",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760653,1726063864659,"fUST",-384.22865096,0.00025753,2,"2024-09-11T14:11:04.659",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760654,1726063864669,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.669",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760655,1726063864679,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.679",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760656,1726063864689,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.689",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760657,1726063864700,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.700",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760658,1726063864711,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.711",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760659,1726063864725,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.725",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760660,1726063864738,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.738",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760661,1726063864748,"fUST",-584.33,0.00025753,2,"2024-09-11T14:11:04.748",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760662,1726063864757,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.757",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760663,1726063864769,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.769",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760664,1726063864778,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.778",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760665,1726063864787,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.787",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760666,1726063864796,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.796",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760667,1726063864807,"fUST",-1514.69,0.00025753,2,"2024-09-11T14:11:04.807",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760668,1726063864818,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.818",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760669,1726063864829,"fUST",-1388.44,0.00025753,2,"2024-09-11T14:11:04.829",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760670,1726063864840,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.840",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760671,1726063864850,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.850",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760672,1726063864859,"fUST",-1119.16,0.00025753,2,"2024-09-11T14:11:04.859",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760673,1726063864869,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.869",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760674,1726063864878,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.878",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760675,1726063864888,"fUST",-2592.5,0.00025753,2,"2024-09-11T14:11:04.888",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760676,1726063864897,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.897",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760677,1726063864906,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.906",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760678,1726063864916,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.916",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760679,1726063864926,"fUST",-702.86,0.00025753,2,"2024-09-11T14:11:04.926",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760680,1726063864935,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:04.935",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760681,1726063864944,"fUST",-506.81771678,0.00025753,2,"2024-09-11T14:11:04.944",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760682,1726063864953,"fUST",-865.08,0.00025753,2,"2024-09-11T14:11:04.953",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760683,1726063864962,"fUST",-327.57052911,0.00025753,2,"2024-09-11T14:11:04.962",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760684,1726063865664,"fUST",-820.65,0.00024921,3,"2024-09-11T14:11:05.664",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760685,1726063865674,"fUST",-178.35360241,0.00025753,2,"2024-09-11T14:11:05.674",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760686,1726063865684,"fUST",-1048.67950559,0.00025753,2,"2024-09-11T14:11:05.684",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760687,1726063865697,"fUST",-397.27049441,0.00025753,2,"2024-09-11T14:11:05.697",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760688,1726063865707,"fUST",-742.69,0.00025753,2,"2024-09-11T14:11:05.707",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760689,1726063865718,"fUST",-532.35,0.00025753,2,"2024-09-11T14:11:05.718",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760690,1726063865735,"fUST",-503.20650795,0.00025753,2,"2024-09-11T14:11:05.735",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760691,1726063865745,"fUST",-699.52,0.00025753,2,"2024-09-11T14:11:05.745",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760692,1726063865754,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:05.754",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760693,1726063865763,"fUST",-963.14,0.00025753,2,"2024-09-11T14:11:05.763",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760694,1726063865774,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:05.774",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760695,1726063865784,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:05.784",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760696,1726063865793,"fUST",-260.24776476,0.00025753,2,"2024-09-11T14:11:05.793",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760698,1726063869553,"fUST",-239.75223524,0.00025753,2,"2024-09-11T14:11:09.553",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760699,1726063869565,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.565",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760700,1726063869576,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.576",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760701,1726063869586,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.586",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760702,1726063869596,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.596",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760703,1726063869606,"fUST",-1084.43,0.00025753,2,"2024-09-11T14:11:09.606",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760704,1726063869616,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.616",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760705,1726063869625,"fUST",-738.99,0.00025753,2,"2024-09-11T14:11:09.625",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760706,1726063869635,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.635",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760707,1726063869644,"fUST",-240.78059793,0.00025753,2,"2024-09-11T14:11:09.644",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760708,1726063869654,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.654",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760709,1726063869663,"fUST",-784.58,0.00025753,2,"2024-09-11T14:11:09.663",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760710,1726063869673,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.673",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760711,1726063869682,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.682",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760712,1726063869692,"fUST",-537.7,0.00025753,2,"2024-09-11T14:11:09.692",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760713,1726063869702,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.702",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760714,1726063869711,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.711",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760715,1726063869721,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.721",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760716,1726063869732,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.732",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760717,1726063869746,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.746",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760718,1726063869756,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.756",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760719,1726063869765,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.765",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760720,1726063869775,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.775",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760721,1726063869784,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.784",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760722,1726063869795,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.795",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760723,1726063869804,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.804",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760724,1726063869815,"fUST",-599.55,0.00025753,2,"2024-09-11T14:11:09.815",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760725,1726063869825,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.825",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760726,1726063869835,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.835",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760727,1726063869845,"fUST",-647.06,0.00025753,2,"2024-09-11T14:11:09.845",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760728,1726063869854,"fUST",-1593.1,0.00025753,2,"2024-09-11T14:11:09.854",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760729,1726063869863,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.863",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760730,1726063869872,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.872",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760731,1726063869881,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.881",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760732,1726063869890,"fUST",-2776.28,0.00025753,2,"2024-09-11T14:11:09.890",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760733,1726063869899,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.899",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760734,1726063869908,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.908",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760735,1726063869917,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.917",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760736,1726063869926,"fUST",-1934.88,0.00025753,2,"2024-09-11T14:11:09.926",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760737,1726063869935,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.935",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760738,1726063869945,"fUST",-1885.66,0.00025753,2,"2024-09-11T14:11:09.945",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760739,1726063869954,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.954",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760740,1726063869963,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.963",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760741,1726063869972,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.972",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760742,1726063869981,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.981",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760743,1726063869990,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:09.990",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760744,1726063870000,"fUST",-1073.29,0.00025753,2,"2024-09-11T14:11:10.000",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760745,1726063870307,"fUST",-1396.04,0.00025753,2,"2024-09-11T14:11:10.307",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760746,1726063870328,"fUST",-1065.51,0.00025753,2,"2024-09-11T14:11:10.328",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760747,1726063870342,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:10.342",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760748,1726063870353,"fUST",-1182.44,0.00025753,2,"2024-09-11T14:11:10.353",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760749,1726063870362,"fUST",-1228.64,0.00025753,2,"2024-09-11T14:11:10.362",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760750,1726063870372,"fUST",-400.50542383,0.00025753,2,"2024-09-11T14:11:10.372",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760752,1726063872315,"fUST",-996.10457617,0.00025753,2,"2024-09-11T14:11:12.315",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760753,1726063872324,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:12.324",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760754,1726063872334,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:12.334",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760755,1726063872343,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:12.343",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760756,1726063872355,"fUST",-510.25168473,0.00025753,2,"2024-09-11T14:11:12.355",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760757,1726063872364,"fUST",-422.37026171,0.00025753,2,"2024-09-11T14:11:12.364",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760758,1726063872374,"fUST",-728.24,0.00025753,2,"2024-09-11T14:11:12.374",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760759,1726063872383,"fUST",-1733.78,0.00025753,2,"2024-09-11T14:11:12.383",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760760,1726063872393,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:12.393",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760761,1726063872402,"fUST",-2773.31,0.00025753,2,"2024-09-11T14:11:12.402",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760762,1726063872412,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:12.412",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760763,1726063872421,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:12.421",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760764,1726063872430,"fUST",-500.0,0.00025753,2,"2024-09-11T14:11:12.430",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760765,1726063872440,"fUST",-2856.69,0.00025753,2,"2024-09-11T14:11:12.440",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760766,1726063872450,"fUST",-394.46611139,0.00025753,2,"2024-09-11T14:11:12.450",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760767,1726063872709,"fUST",81871.3199,0.00028,120,"2024-09-11T14:11:12.709",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760781,1726064128581,"fUST",1000.0,0.00028,120,"2024-09-11T14:15:28.581",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760843,1726065032022,"fUST",-166.733073,0.00022508,2,"2024-09-11T14:30:32.022",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760846,1726065032032,"fUST",-250.0,0.00022975,2,"2024-09-11T14:30:32.032",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760848,1726065032042,"fUST",-300.0,0.00022984,2,"2024-09-11T14:30:32.042",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760850,1726065032052,"fUST",-300.0,0.00022984,2,"2024-09-11T14:30:32.052",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760851,1726065032062,"fUST",-10795.89383323,0.00022985,2,"2024-09-11T14:30:32.062",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760852,1726065032075,"fUST",-826.33753,0.00022985,2,"2024-09-11T14:30:32.075",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760853,1726065032087,"fUST",-305.84891193,0.00022985,2,"2024-09-11T14:30:32.087",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760872,1726065037871,"fUST",-12971.91972484,0.00022985,2,"2024-09-11T14:30:37.871",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760874,1726065037881,"fUST",-177.473983,0.00023114,2,"2024-09-11T14:30:37.881",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760876,1726065037891,"fUST",-293.124886,0.00023262,2,"2024-09-11T14:30:37.891",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760878,1726065037901,"fUST",-166.462944,0.00023436,2,"2024-09-11T14:30:37.901",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760879,1726065037911,"fUST",-166.733073,0.0002353,2,"2024-09-11T14:30:37.911",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760880,1726065037920,"fUST",-166.462944,0.00023538,2,"2024-09-11T14:30:37.920",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760882,1726065037930,"fUST",-166.462944,0.0002364,2,"2024-09-11T14:30:37.930",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760884,1726065037940,"fUST",-166.462944,0.00023741,2,"2024-09-11T14:30:37.940",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760885,1726065037949,"fUST",-166.462944,0.00023843,2,"2024-09-11T14:30:37.949",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760886,1726065037959,"fUST",-166.462944,0.00023945,2,"2024-09-11T14:30:37.959",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760887,1726065037969,"fUST",-166.462944,0.00024047,2,"2024-09-11T14:30:37.969",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760888,1726065037986,"fUST",-166.462944,0.00024149,2,"2024-09-11T14:30:37.986",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760889,1726065037999,"fUST",-199.27128676,0.000242,2,"2024-09-11T14:30:37.999",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760890,1726065038012,"fUST",-199.27128676,0.000242,2,"2024-09-11T14:30:38.012",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760891,1726065038024,"fUST",-166.462944,0.0002425,2,"2024-09-11T14:30:38.024",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760892,1726065038035,"fUST",-166.462944,0.00024352,2,"2024-09-11T14:30:38.035",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760893,1726065038044,"fUST",-166.462944,0.00024454,2,"2024-09-11T14:30:38.044",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760894,1726065038053,"fUST",-166.733073,0.00024553,2,"2024-09-11T14:30:38.053",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760895,1726065038065,"fUST",-166.462944,0.00024556,2,"2024-09-11T14:30:38.065",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760896,1726065038076,"fUST",-2054.09280951,0.00024557,2,"2024-09-11T14:30:38.076",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760897,1726065038086,"fUST",-10000.0,0.0002459,2,"2024-09-11T14:30:38.086",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760898,1726065038095,"fUST",-742.68,0.00024627,3,"2024-09-11T14:30:38.095",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760899,1726065038106,"fUST",-7272.24303587,0.0002463,3,"2024-09-11T14:30:38.106",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760900,1726065038116,"fUST",-487.92485667,0.00024636,2,"2024-09-11T14:30:38.116",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760901,1726065038126,"fUST",-500.94911414,0.00024636,2,"2024-09-11T14:30:38.126",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760902,1726065038135,"fUST",-503.39280059,0.00024636,2,"2024-09-11T14:30:38.135",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760903,1726065038149,"fUST",-124129.36292636,0.00024637,3,"2024-09-11T14:30:38.149",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337760922,1726065039958,"fUST",-251573.7759416,0.00024637,3,"2024-09-11T14:30:39.958",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761002,1726065042933,"fUST",-1866.90796104,0.00024637,3,"2024-09-11T14:30:42.933",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761003,1726065042944,"fUST",-56152.3979126,0.00024637,3,"2024-09-11T14:30:42.944",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761004,1726065042953,"fUST",-31268.28579279,0.00024646,2,"2024-09-11T14:30:42.953",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761006,1726065042966,"fUST",-656.56047641,0.00024646,2,"2024-09-11T14:30:42.966",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761008,1726065042975,"fUST",-9909.24669045,0.00024647,3,"2024-09-11T14:30:42.975",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761010,1726065042984,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:42.984",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761012,1726065042994,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:42.994",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761013,1726065043003,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.003",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761014,1726065043015,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.015",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761015,1726065043025,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.025",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761016,1726065043036,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.036",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761017,1726065043045,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.045",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761018,1726065043055,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.055",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761019,1726065043069,"fUST",-547.87,0.00024657,2,"2024-09-11T14:30:43.069",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761020,1726065043078,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.078",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761021,1726065043087,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.087",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761022,1726065043097,"fUST",-574.82635593,0.00024657,2,"2024-09-11T14:30:43.097",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761023,1726065043106,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.106",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761024,1726065043117,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.117",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761025,1726065043126,"fUST",-670.56,0.00024657,2,"2024-09-11T14:30:43.126",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761026,1726065043135,"fUST",-556.42,0.00024657,2,"2024-09-11T14:30:43.135",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761027,1726065043146,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.146",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761028,1726065043156,"fUST",-358.41853709,0.00024657,2,"2024-09-11T14:30:43.156",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761029,1726065043165,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.165",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761030,1726065043174,"fUST",-684.86,0.00024657,2,"2024-09-11T14:30:43.174",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761031,1726065043183,"fUST",-585.03,0.00024657,2,"2024-09-11T14:30:43.183",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761032,1726065043193,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.193",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761033,1726065043202,"fUST",-504.17353419,0.00024657,2,"2024-09-11T14:30:43.202",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761034,1726065043211,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.211",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761035,1726065043220,"fUST",-858.51,0.00024657,2,"2024-09-11T14:30:43.220",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761036,1726065043232,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.232",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761037,1726065043241,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.241",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761038,1726065043251,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.251",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761039,1726065043262,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.262",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761040,1726065043271,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.271",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761041,1726065043281,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.281",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761042,1726065043291,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.291",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761043,1726065043300,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.300",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761044,1726065043309,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.309",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761045,1726065043318,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.318",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761046,1726065043328,"fUST",-612.55127634,0.00024657,2,"2024-09-11T14:30:43.328",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761047,1726065043337,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.337",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761048,1726065043346,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.346",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761049,1726065043356,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.356",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761050,1726065043365,"fUST",-742.18,0.00024657,2,"2024-09-11T14:30:43.365",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761051,1726065043376,"fUST",-505.30196381,0.00024657,2,"2024-09-11T14:30:43.376",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761052,1726065043386,"fUST",-1105.2,0.00024657,2,"2024-09-11T14:30:43.386",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761053,1726065043395,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.395",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761054,1726065043405,"fUST",-849.69,0.00024657,2,"2024-09-11T14:30:43.405",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761055,1726065043414,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.414",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761056,1726065043424,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.424",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761057,1726065043434,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.434",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761058,1726065043443,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.443",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761059,1726065043452,"fUST",-576.53,0.00024657,2,"2024-09-11T14:30:43.452",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761060,1726065043462,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.462",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761061,1726065043472,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.472",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761062,1726065043482,"fUST",-460.17808835,0.00024657,2,"2024-09-11T14:30:43.482",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761063,1726065043491,"fUST",-1556.16,0.00024657,2,"2024-09-11T14:30:43.491",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761064,1726065043501,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.501",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761065,1726065043513,"fUST",-1862.88,0.00024657,2,"2024-09-11T14:30:43.513",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761066,1726065043522,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.522",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761067,1726065043532,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.532",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761068,1726065043541,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.541",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761069,1726065043551,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.551",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761070,1726065043560,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.560",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761071,1726065043569,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.569",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761072,1726065043579,"fUST",-529.82,0.00024657,2,"2024-09-11T14:30:43.579",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761073,1726065043589,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.589",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761074,1726065043599,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.599",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761075,1726065043609,"fUST",-503.70615917,0.00024657,2,"2024-09-11T14:30:43.609",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761076,1726065043619,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.619",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761077,1726065043628,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.628",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761078,1726065043638,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.638",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761079,1726065043647,"fUST",-284.80761889,0.00024657,2,"2024-09-11T14:30:43.647",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761080,1726065043657,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.657",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761081,1726065043666,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.666",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761082,1726065043677,"fUST",-1278.44,0.00024657,2,"2024-09-11T14:30:43.677",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761083,1726065043686,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.686",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761084,1726065043695,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.695",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761085,1726065043706,"fUST",-200.0,0.00024657,2,"2024-09-11T14:30:43.706",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761086,1726065043716,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.716",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761087,1726065043726,"fUST",-972.67,0.00024657,2,"2024-09-11T14:30:43.726",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761088,1726065043738,"fUST",-2195.54,0.00024657,2,"2024-09-11T14:30:43.738",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761089,1726065043748,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.748",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761090,1726065043759,"fUST",-433.28867451,0.00024657,2,"2024-09-11T14:30:43.759",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761091,1726065043770,"fUST",-822.83,0.00024657,2,"2024-09-11T14:30:43.770",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761092,1726065043780,"fUST",-711.68,0.00024657,2,"2024-09-11T14:30:43.780",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761093,1726065043790,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.790",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761094,1726065043800,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.800",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761095,1726065043810,"fUST",-641.87072527,0.00024657,2,"2024-09-11T14:30:43.810",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761096,1726065043820,"fUST",-936.09,0.00024657,2,"2024-09-11T14:30:43.820",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761097,1726065043830,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.830",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761098,1726065043840,"fUST",-1081.97,0.00024657,2,"2024-09-11T14:30:43.840",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761099,1726065043851,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.851",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761100,1726065043862,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.862",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761101,1726065043871,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.871",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761102,1726065043881,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.881",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761103,1726065043891,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.891",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761104,1726065043901,"fUST",-589.89,0.00024657,2,"2024-09-11T14:30:43.901",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761105,1726065043910,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.910",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761106,1726065043920,"fUST",-503.89474864,0.00024657,2,"2024-09-11T14:30:43.920",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761107,1726065043930,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.930",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761108,1726065043941,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.941",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761109,1726065043951,"fUST",-684.99,0.00024657,2,"2024-09-11T14:30:43.951",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761110,1726065043960,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.960",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761111,1726065043971,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.971",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761112,1726065043980,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.980",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761113,1726065043990,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.990",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761114,1726065043999,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:43.999",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761115,1726065044008,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:44.008",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761116,1726065044023,"fUST",-1099.18,0.00024657,2,"2024-09-11T14:30:44.023",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761117,1726065044034,"fUST",-563.3,0.00024657,2,"2024-09-11T14:30:44.034",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761118,1726065044044,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:44.044",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761119,1726065044053,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:44.053",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761120,1726065044063,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:44.063",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761121,1726065044078,"fUST",-2052.39,0.00024657,2,"2024-09-11T14:30:44.078",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761122,1726065044088,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:44.088",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761123,1726065044097,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:44.097",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761124,1726065044108,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:44.108",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761125,1726065044118,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:44.118",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761126,1726065044127,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:44.127",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761127,1726065044136,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:44.136",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761128,1726065044147,"fUST",-574.35,0.00024657,2,"2024-09-11T14:30:44.147",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761129,1726065044157,"fUST",-1144.71,0.00024657,2,"2024-09-11T14:30:44.157",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761130,1726065044167,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:44.167",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761131,1726065044176,"fUST",-500.0,0.00024657,2,"2024-09-11T14:30:44.176",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761132,1726065044186,"fUST",-231.19252337,0.00024657,2,"2024-09-11T14:30:44.186",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761179,1726066232130,"fUST",-166.733073,0.00022827,2,"2024-09-11T14:50:32.130",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761181,1726066232140,"fUST",-424.516927,0.00023112,2,"2024-09-11T14:50:32.140",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761241,1726066238069,"fUST",-8747.31205,0.00023112,2,"2024-09-11T14:50:38.069",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761243,1726066238079,"fUST",-166.462944,0.00023491,2,"2024-09-11T14:50:38.079",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761245,1726066238089,"fUST",-300.0,0.00023995,2,"2024-09-11T14:50:38.089",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761247,1726066238100,"fUST",-2893.13440268,0.00024,30,"2024-09-11T14:50:38.100",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761249,1726066238110,"fUST",-153.0,0.00024,2,"2024-09-11T14:50:38.110",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761251,1726066238119,"fUST",-153.0,0.00024,2,"2024-09-11T14:50:38.119",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761253,1726066238128,"fUST",-414.0,0.00024,2,"2024-09-11T14:50:38.128",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761255,1726066238138,"fUST",-153.0,0.00024,2,"2024-09-11T14:50:38.138",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761257,1726066238147,"fUST",-153.0,0.00024,2,"2024-09-11T14:50:38.147",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761259,1726066238156,"fUST",-153.0,0.00024,2,"2024-09-11T14:50:38.156",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761261,1726066238166,"fUST",-1073.58702857,0.00024537,2,"2024-09-11T14:50:38.166",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761263,1726066238178,"fUST",-1000.0,0.00024547,2,"2024-09-11T14:50:38.178",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761265,1726066238187,"fUST",-1848.68352855,0.00024557,2,"2024-09-11T14:50:38.187",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761267,1726066238196,"fUST",-485.58704211,0.00024602,2,"2024-09-11T14:50:38.196",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761269,1726066238205,"fUST",-487.92485667,0.00024636,2,"2024-09-11T14:50:38.205",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761271,1726066238215,"fUST",-500.94911414,0.00024636,2,"2024-09-11T14:50:38.215",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761273,1726066238224,"fUST",-503.39280059,0.00024636,2,"2024-09-11T14:50:38.224",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761276,1726066238233,"fUST",-114450.51896632,0.00024637,3,"2024-09-11T14:50:38.233",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761278,1726066238250,"fUST",-971.94646769,0.00024637,3,"2024-09-11T14:50:38.250",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761478,1726066240292,"fUST",-251573.7759416,0.00024637,3,"2024-09-11T14:50:40.292",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761671,1726066243230,"fUST",-1753.3630825,0.00024637,3,"2024-09-11T14:50:43.230",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761672,1726066243242,"fUST",-1028.9275,0.00024637,3,"2024-09-11T14:50:43.242",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761673,1726066243254,"fUST",-1627.50290889,0.00024637,3,"2024-09-11T14:50:43.254",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761674,1726066243263,"fUST",-50537.1581208,0.00024637,3,"2024-09-11T14:50:43.263",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761675,1726066243273,"fUST",-742.68,0.00024637,3,"2024-09-11T14:50:43.273",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761676,1726066243282,"fUST",-12634.2895302,0.00024647,3,"2024-09-11T14:50:43.282",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761677,1726066243292,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.292",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761678,1726066243302,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.302",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761679,1726066243311,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.311",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761680,1726066243321,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.321",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761681,1726066243330,"fUST",-503.21330882,0.00024657,2,"2024-09-11T14:50:43.330",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761682,1726066243340,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.340",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761683,1726066243350,"fUST",-504.10301054,0.00024657,2,"2024-09-11T14:50:43.350",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761684,1726066243360,"fUST",-1537.27,0.00024657,2,"2024-09-11T14:50:43.360",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761685,1726066243370,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.370",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761686,1726066243380,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.380",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761687,1726066243390,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.390",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761688,1726066243404,"fUST",-597.9853225,0.00024657,2,"2024-09-11T14:50:43.404",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761689,1726066243414,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.414",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761690,1726066243424,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.424",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761691,1726066243434,"fUST",-1851.45,0.00024657,2,"2024-09-11T14:50:43.434",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761692,1726066243449,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.449",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761693,1726066243459,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.459",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761694,1726066243470,"fUST",-521.06,0.00024657,2,"2024-09-11T14:50:43.470",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761695,1726066243480,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.480",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761696,1726066243490,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.490",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761697,1726066243500,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.500",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761698,1726066243510,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.510",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761699,1726066243520,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.520",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761700,1726066243530,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.530",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761701,1726066243540,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.540",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761702,1726066243550,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.550",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761703,1726066243559,"fUST",-932.14,0.00024657,2,"2024-09-11T14:50:43.559",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761704,1726066243570,"fUST",-1086.26,0.00024657,2,"2024-09-11T14:50:43.570",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761705,1726066243580,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.580",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761706,1726066243589,"fUST",-682.02,0.00024657,2,"2024-09-11T14:50:43.589",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761707,1726066243599,"fUST",-2776.2,0.00024657,2,"2024-09-11T14:50:43.599",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761708,1726066243609,"fUST",-387.35150364,0.00024657,2,"2024-09-11T14:50:43.609",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761709,1726066243623,"fUST",-1011.12849636,0.00024657,2,"2024-09-11T14:50:43.623",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761710,1726066243632,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.632",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761711,1726066243642,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.642",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761712,1726066243652,"fUST",-897.09,0.00024657,2,"2024-09-11T14:50:43.652",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761713,1726066243662,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.662",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761714,1726066243672,"fUST",-2104.06,0.00024657,2,"2024-09-11T14:50:43.672",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761715,1726066243683,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.683",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761716,1726066243693,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.693",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761717,1726066243703,"fUST",-636.470809,0.00024657,2,"2024-09-11T14:50:43.703",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761718,1726066243712,"fUST",-297.55132558,0.00024657,2,"2024-09-11T14:50:43.712",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761719,1726066243722,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.722",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761720,1726066243732,"fUST",-539.82,0.00024657,2,"2024-09-11T14:50:43.732",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761721,1726066243742,"fUST",-2463.77,0.00024657,2,"2024-09-11T14:50:43.742",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761722,1726066243752,"fUST",-1327.44,0.00024657,2,"2024-09-11T14:50:43.752",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761723,1726066243761,"fUST",-563.64,0.00024657,2,"2024-09-11T14:50:43.761",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761724,1726066243770,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.770",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761725,1726066243779,"fUST",-550.42,0.00024657,2,"2024-09-11T14:50:43.779",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761726,1726066243789,"fUST",-487.58248287,0.00024657,2,"2024-09-11T14:50:43.789",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761727,1726066243798,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.798",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761728,1726066243807,"fUST",-476.95236802,0.00024657,2,"2024-09-11T14:50:43.807",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761729,1726066243817,"fUST",-613.86,0.00024657,2,"2024-09-11T14:50:43.817",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761730,1726066243826,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.826",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761731,1726066243835,"fUST",-196.92598557,0.00024657,2,"2024-09-11T14:50:43.835",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761732,1726066243845,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.845",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761733,1726066243854,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.854",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761734,1726066243864,"fUST",-792.85,0.00024657,2,"2024-09-11T14:50:43.864",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761735,1726066243873,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.873",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761736,1726066243883,"fUST",-1003.05,0.00024657,2,"2024-09-11T14:50:43.883",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761737,1726066243892,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.892",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761738,1726066243902,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.902",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761739,1726066243912,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.912",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761740,1726066243921,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.921",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761741,1726066243931,"fUST",-638.93,0.00024657,2,"2024-09-11T14:50:43.931",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761742,1726066243940,"fUST",-656.6,0.00024657,2,"2024-09-11T14:50:43.940",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761743,1726066243950,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.950",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761744,1726066243959,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.959",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761745,1726066243968,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.968",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761746,1726066243978,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.978",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761747,1726066243987,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.987",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761748,1726066243997,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:43.997",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761749,1726066244006,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.006",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761750,1726066244015,"fUST",-642.53,0.00024657,2,"2024-09-11T14:50:44.015",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761751,1726066244025,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.025",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761752,1726066244035,"fUST",-900.33,0.00024657,2,"2024-09-11T14:50:44.035",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761753,1726066244045,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.045",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761754,1726066244054,"fUST",-626.87,0.00024657,2,"2024-09-11T14:50:44.054",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761755,1726066244064,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.064",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761756,1726066244074,"fUST",-533.11,0.00024657,2,"2024-09-11T14:50:44.074",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761758,1726066244083,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.083",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761759,1726066244093,"fUST",-1053.38,0.00024657,2,"2024-09-11T14:50:44.093",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761761,1726066244103,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.103",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761763,1726066244112,"fUST",-1966.88,0.00024657,2,"2024-09-11T14:50:44.112",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761764,1726066244121,"fUST",-975.38,0.00024657,2,"2024-09-11T14:50:44.121",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761766,1726066244131,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.131",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761767,1726066244141,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.141",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761768,1726066244151,"fUST",-1097.02,0.00024657,2,"2024-09-11T14:50:44.151",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761769,1726066244160,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.160",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761771,1726066244370,"fUST",-888.04,0.00024657,2,"2024-09-11T14:50:44.370",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761773,1726066244380,"fUST",-504.4443631,0.00024657,2,"2024-09-11T14:50:44.380",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761774,1726066244390,"fUST",-762.49,0.00024657,2,"2024-09-11T14:50:44.390",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761776,1726066244403,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.403",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761777,1726066244413,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.413",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761779,1726066244422,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.422",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761780,1726066244433,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.433",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761782,1726066244442,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.442",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761783,1726066244452,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.452",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761785,1726066244461,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.461",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761787,1726066244472,"fUST",-782.46,0.00024657,2,"2024-09-11T14:50:44.472",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761788,1726066244481,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.481",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761789,1726066244491,"fUST",-621.12,0.00024657,2,"2024-09-11T14:50:44.491",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761791,1726066244500,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.500",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761793,1726066244510,"fUST",-676.86,0.00024657,2,"2024-09-11T14:50:44.510",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761794,1726066244520,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.520",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761795,1726066244530,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.530",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761796,1726066244539,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.539",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761798,1726066244548,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.548",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761800,1726066244558,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.558",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761801,1726066244568,"fUST",-503.1845826,0.00024657,2,"2024-09-11T14:50:44.568",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761803,1726066244578,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.578",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761804,1726066244588,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.588",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761805,1726066244598,"fUST",-504.59967184,0.00024657,2,"2024-09-11T14:50:44.598",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761806,1726066244607,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.607",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761807,1726066244616,"fUST",-1261.21,0.00024657,2,"2024-09-11T14:50:44.616",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761808,1726066244626,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.626",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761809,1726066244636,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.636",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761810,1726066244645,"fUST",-1199.13,0.00024657,2,"2024-09-11T14:50:44.645",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761811,1726066244654,"fUST",-515.79171127,0.00024657,2,"2024-09-11T14:50:44.654",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761812,1726066244664,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.664",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761813,1726066244673,"fUST",-1492.81,0.00024657,2,"2024-09-11T14:50:44.673",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761814,1726066244685,"fUST",-2197.89,0.00024657,2,"2024-09-11T14:50:44.685",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761815,1726066244694,"fUST",-446.34262782,0.00024657,2,"2024-09-11T14:50:44.694",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761816,1726066244704,"fUST",-256.54942542,0.00024657,2,"2024-09-11T14:50:44.704",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761817,1726066244713,"fUST",-458.42126429,0.00024657,2,"2024-09-11T14:50:44.713",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761818,1726066244722,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.722",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761819,1726066244732,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.732",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761820,1726066244741,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.741",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761821,1726066244751,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.751",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761822,1726066244760,"fUST",-662.83,0.00024657,2,"2024-09-11T14:50:44.760",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761823,1726066244769,"fUST",-933.16,0.00024657,2,"2024-09-11T14:50:44.769",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761824,1726066244778,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.778",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761825,1726066244788,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.788",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761826,1726066244797,"fUST",-843.53,0.00024657,2,"2024-09-11T14:50:44.797",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761827,1726066244807,"fUST",-553.79,0.00024657,2,"2024-09-11T14:50:44.807",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761828,1726066244816,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.816",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761829,1726066244825,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.825",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761830,1726066244835,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.835",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761831,1726066244844,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.844",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761832,1726066244853,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.853",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761833,1726066244862,"fUST",-1531.78,0.00024657,2,"2024-09-11T14:50:44.862",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761834,1726066244872,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.872",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761835,1726066244881,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.881",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761836,1726066244890,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.890",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761837,1726066244901,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.901",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761838,1726066244911,"fUST",-1315.77,0.00024657,2,"2024-09-11T14:50:44.911",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761839,1726066244920,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.920",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761840,1726066244930,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.930",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761841,1726066244940,"fUST",-315.1811913,0.00024657,2,"2024-09-11T14:50:44.940",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761842,1726066244949,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.949",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761843,1726066244959,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.959",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761844,1726066244970,"fUST",-1266.62,0.00024657,2,"2024-09-11T14:50:44.970",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761845,1726066244980,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.980",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761846,1726066244989,"fUST",-1105.65,0.00024657,2,"2024-09-11T14:50:44.989",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761847,1726066244999,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:44.999",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761848,1726066245009,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.009",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761849,1726066245019,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.019",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761850,1726066245029,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.029",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761851,1726066245039,"fUST",-1465.53,0.00024657,2,"2024-09-11T14:50:45.039",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761852,1726066245049,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.049",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761853,1726066245059,"fUST",-1372.57,0.00024657,2,"2024-09-11T14:50:45.059",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761854,1726066245068,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.068",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761855,1726066245078,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.078",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761856,1726066245088,"fUST",-1565.58,0.00024657,2,"2024-09-11T14:50:45.088",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761857,1726066245098,"fUST",-1235.25,0.00024657,2,"2024-09-11T14:50:45.098",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761858,1726066245109,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.109",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761859,1726066245119,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.119",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761860,1726066245129,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.129",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761861,1726066245139,"fUST",-1513.19,0.00024657,2,"2024-09-11T14:50:45.139",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761862,1726066245149,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.149",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761863,1726066245159,"fUST",-1306.74,0.00024657,2,"2024-09-11T14:50:45.159",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761864,1726066245169,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.169",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761865,1726066245178,"fUST",-571.16,0.00024657,2,"2024-09-11T14:50:45.178",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761866,1726066245191,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.191",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761867,1726066245200,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.200",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761868,1726066245210,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.210",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761869,1726066245220,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.220",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761870,1726066245230,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.230",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761871,1726066245240,"fUST",-336.50846158,0.00024657,2,"2024-09-11T14:50:45.240",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761872,1726066245251,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.251",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761873,1726066245261,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.261",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761874,1726066245271,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.271",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761875,1726066245280,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.280",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761876,1726066245290,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.290",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761877,1726066245299,"fUST",-2261.54,0.00024657,2,"2024-09-11T14:50:45.299",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761878,1726066245309,"fUST",-544.0,0.00024657,2,"2024-09-11T14:50:45.309",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761879,1726066245318,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.318",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761880,1726066245328,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.328",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761881,1726066245337,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.337",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761882,1726066245347,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.347",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761883,1726066245358,"fUST",-1721.7,0.00024657,2,"2024-09-11T14:50:45.358",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761884,1726066245368,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.368",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761885,1726066245378,"fUST",-1721.7,0.00024657,2,"2024-09-11T14:50:45.378",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761886,1726066245388,"fUST",-1721.7,0.00024657,2,"2024-09-11T14:50:45.388",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761887,1726066245403,"fUST",-1721.7,0.00024657,2,"2024-09-11T14:50:45.403",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761888,1726066245412,"fUST",-1721.7,0.00024657,2,"2024-09-11T14:50:45.412",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761889,1726066245421,"fUST",-1721.7,0.00024657,2,"2024-09-11T14:50:45.421",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761890,1726066245431,"fUST",-1721.7,0.00024657,2,"2024-09-11T14:50:45.431",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761891,1726066245440,"fUST",-1721.7,0.00024657,2,"2024-09-11T14:50:45.440",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761892,1726066245449,"fUST",-1721.7,0.00024657,2,"2024-09-11T14:50:45.449",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761893,1726066245459,"fUST",-1721.7,0.00024657,2,"2024-09-11T14:50:45.459",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761894,1726066245468,"fUST",-1721.7,0.00024657,2,"2024-09-11T14:50:45.468",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761895,1726066245478,"fUST",-1721.7,0.00024657,2,"2024-09-11T14:50:45.478",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761896,1726066245487,"fUST",-1721.7,0.00024657,2,"2024-09-11T14:50:45.487",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761897,1726066245496,"fUST",-1721.7,0.00024657,2,"2024-09-11T14:50:45.496",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761898,1726066245506,"fUST",-1721.7,0.00024657,2,"2024-09-11T14:50:45.506",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761899,1726066245515,"fUST",-1721.7,0.00024657,2,"2024-09-11T14:50:45.515",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761900,1726066245524,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.524",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761901,1726066245533,"fUST",-1721.7,0.00024657,2,"2024-09-11T14:50:45.533",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761902,1726066245542,"fUST",-1721.7,0.00024657,2,"2024-09-11T14:50:45.542",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761903,1726066245551,"fUST",-1721.7,0.00024657,2,"2024-09-11T14:50:45.551",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761904,1726066245560,"fUST",-1721.7,0.00024657,2,"2024-09-11T14:50:45.560",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761905,1726066245570,"fUST",-1721.7,0.00024657,2,"2024-09-11T14:50:45.570",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761906,1726066245579,"fUST",-1721.7,0.00024657,2,"2024-09-11T14:50:45.579",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761907,1726066245588,"fUST",-1721.7,0.00024657,2,"2024-09-11T14:50:45.588",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761908,1726066245597,"fUST",-1721.84,0.00024657,2,"2024-09-11T14:50:45.597",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761909,1726066245606,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.606",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761911,1726066245615,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.615",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761913,1726066245624,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.624",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761915,1726066245633,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.633",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761918,1726066245642,"fUST",-505.24778635,0.00024657,2,"2024-09-11T14:50:45.642",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761920,1726066245651,"fUST",-576.37,0.00024657,2,"2024-09-11T14:50:45.651",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761921,1726066245660,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.660",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761924,1726066245668,"fUST",-1784.66,0.00024657,2,"2024-09-11T14:50:45.668",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761926,1726066245678,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.678",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761927,1726066245688,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.688",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761929,1726066245697,"fUST",-236.26668118,0.00024657,2,"2024-09-11T14:50:45.697",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761930,1726066245706,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.706",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761932,1726066245716,"fUST",-2668.67,0.00024657,2,"2024-09-11T14:50:45.716",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761933,1726066245724,"fUST",-675.4,0.00024657,2,"2024-09-11T14:50:45.724",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761934,1726066245733,"fUST",-1461.8,0.00024657,2,"2024-09-11T14:50:45.733",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761935,1726066245743,"fUST",-1190.21,0.00024657,2,"2024-09-11T14:50:45.743",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761936,1726066245751,"fUST",-1667.85,0.00024657,2,"2024-09-11T14:50:45.751",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761937,1726066245761,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.761",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761938,1726066245770,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.770",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761939,1726066245779,"fUST",-708.7,0.00024657,2,"2024-09-11T14:50:45.779",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761940,1726066245789,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.789",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761941,1726066245798,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.798",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761942,1726066245808,"fUST",-546.38,0.00024657,2,"2024-09-11T14:50:45.808",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761943,1726066245818,"fUST",-1432.3,0.00024657,2,"2024-09-11T14:50:45.818",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761944,1726066245827,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.827",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761945,1726066245837,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.837",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761946,1726066245847,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.847",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761947,1726066245856,"fUST",-154.88272144,0.00024657,2,"2024-09-11T14:50:45.856",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761948,1726066245865,"fUST",-556.43,0.00024657,2,"2024-09-11T14:50:45.865",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761950,1726066245875,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.875",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761951,1726066245884,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.884",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761953,1726066245893,"fUST",-863.0,0.00024657,2,"2024-09-11T14:50:45.893",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761954,1726066245903,"fUST",-627.99,0.00024657,2,"2024-09-11T14:50:45.903",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761955,1726066245912,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.912",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761956,1726066245921,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.921",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761958,1726066245931,"fUST",-587.96,0.00024657,2,"2024-09-11T14:50:45.931",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761960,1726066245940,"fUST",-1587.24,0.00024657,2,"2024-09-11T14:50:45.940",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761961,1726066245949,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.949",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761962,1726066245959,"fUST",-1176.54,0.00024657,2,"2024-09-11T14:50:45.959",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761963,1726066245968,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.968",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761964,1726066245977,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.977",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761966,1726066245987,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.987",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761968,1726066245996,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:45.996",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761969,1726066246006,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.006",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761970,1726066246016,"fUST",-565.18149852,0.00024657,2,"2024-09-11T14:50:46.016",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761971,1726066246025,"fUST",-560.66,0.00024657,2,"2024-09-11T14:50:46.025",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761972,1726066246035,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.035",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761974,1726066246044,"fUST",-512.49311291,0.00024657,2,"2024-09-11T14:50:46.044",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761975,1726066246054,"fUST",-3070.63,0.00024657,2,"2024-09-11T14:50:46.054",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761976,1726066246063,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.063",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761977,1726066246073,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.073",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761978,1726066246082,"fUST",-2007.17,0.00024657,2,"2024-09-11T14:50:46.082",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761979,1726066246092,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.092",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761981,1726066246102,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.102",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761982,1726066246112,"fUST",-471.83597188,0.00024657,2,"2024-09-11T14:50:46.112",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761983,1726066246121,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.121",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761984,1726066246131,"fUST",-836.73,0.00024657,2,"2024-09-11T14:50:46.131",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761985,1726066246140,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.140",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761986,1726066246149,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.149",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761987,1726066246159,"fUST",-2570.89,0.00024657,2,"2024-09-11T14:50:46.159",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761988,1726066246168,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.168",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761989,1726066246178,"fUST",-1083.83,0.00024657,2,"2024-09-11T14:50:46.178",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761990,1726066246188,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.188",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761991,1726066246217,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.217",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761992,1726066246227,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.227",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761993,1726066246237,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.237",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761994,1726066246246,"fUST",-511.55232911,0.00024657,2,"2024-09-11T14:50:46.246",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761995,1726066246256,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.256",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761996,1726066246265,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.265",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761997,1726066246275,"fUST",-656.32,0.00024657,2,"2024-09-11T14:50:46.275",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761998,1726066246284,"fUST",-1575.61,0.00024657,2,"2024-09-11T14:50:46.284",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337761999,1726066246293,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.293",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762000,1726066246302,"fUST",-1026.34,0.00024657,2,"2024-09-11T14:50:46.302",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762001,1726066246311,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.311",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762002,1726066246321,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.321",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762003,1726066246330,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.330",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762004,1726066246339,"fUST",-952.7,0.00024657,2,"2024-09-11T14:50:46.339",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762005,1726066246348,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.348",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762006,1726066246357,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.357",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762007,1726066246367,"fUST",-548.49,0.00024657,2,"2024-09-11T14:50:46.367",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762008,1726066246376,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.376",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762009,1726066246385,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.385",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762010,1726066246398,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.398",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762011,1726066246412,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.412",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762012,1726066246422,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.422",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762013,1726066246432,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.432",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762014,1726066246452,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.452",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762015,1726066246462,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.462",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762016,1726066246472,"fUST",-536.85635347,0.00024657,2,"2024-09-11T14:50:46.472",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762017,1726066246481,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.481",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762018,1726066246491,"fUST",-505.42248626,0.00024657,2,"2024-09-11T14:50:46.491",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762019,1726066246500,"fUST",-3464.45,0.00024657,2,"2024-09-11T14:50:46.500",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762020,1726066246509,"fUST",-6493.64,0.00024657,2,"2024-09-11T14:50:46.509",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762021,1726066246519,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.519",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762022,1726066246528,"fUST",-841.16,0.00024657,2,"2024-09-11T14:50:46.528",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762023,1726066246537,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.537",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762024,1726066246546,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.546",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762025,1726066246555,"fUST",-707.42,0.00024657,2,"2024-09-11T14:50:46.555",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762026,1726066246565,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.565",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762027,1726066246574,"fUST",-1059.15,0.00024657,2,"2024-09-11T14:50:46.574",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762028,1726066246583,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.583",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762029,1726066246593,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.593",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762030,1726066246602,"fUST",-746.91,0.00024657,2,"2024-09-11T14:50:46.602",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762031,1726066246611,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.611",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762032,1726066246621,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.621",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762033,1726066246630,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.630",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762034,1726066246640,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.640",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762035,1726066246650,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.650",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762036,1726066246661,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.661",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762037,1726066246670,"fUST",-2620.83,0.00024657,2,"2024-09-11T14:50:46.670",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762038,1726066246679,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.679",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762039,1726066246691,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.691",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762040,1726066246700,"fUST",-1742.61,0.00024657,2,"2024-09-11T14:50:46.700",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762041,1726066246710,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.710",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762042,1726066246719,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.719",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762043,1726066246728,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.728",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762044,1726066246737,"fUST",-17588.45,0.00024657,2,"2024-09-11T14:50:46.737",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762045,1726066246747,"fUST",-17588.45,0.00024657,2,"2024-09-11T14:50:46.747",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762046,1726066246757,"fUST",-17588.45,0.00024657,2,"2024-09-11T14:50:46.757",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762047,1726066246766,"fUST",-17588.45,0.00024657,2,"2024-09-11T14:50:46.766",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762048,1726066246775,"fUST",-17588.45,0.00024657,2,"2024-09-11T14:50:46.775",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762049,1726066246785,"fUST",-17588.45,0.00024657,2,"2024-09-11T14:50:46.785",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762050,1726066246794,"fUST",-17588.45,0.00024657,2,"2024-09-11T14:50:46.794",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762051,1726066246803,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.803",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762052,1726066246811,"fUST",-17588.45,0.00024657,2,"2024-09-11T14:50:46.811",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762053,1726066246821,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.821",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762054,1726066246830,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.830",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762055,1726066246840,"fUST",-17588.45,0.00024657,2,"2024-09-11T14:50:46.840",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762056,1726066246850,"fUST",-17588.45,0.00024657,2,"2024-09-11T14:50:46.850",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762057,1726066246859,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.859",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762058,1726066246868,"fUST",-17588.45,0.00024657,2,"2024-09-11T14:50:46.868",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762059,1726066246877,"fUST",-364.92880627,0.00024657,2,"2024-09-11T14:50:46.877",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762060,1726066246886,"fUST",-17588.45,0.00024657,2,"2024-09-11T14:50:46.886",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762061,1726066246895,"fUST",-17588.45,0.00024657,2,"2024-09-11T14:50:46.895",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762062,1726066246905,"fUST",-17588.45,0.00024657,2,"2024-09-11T14:50:46.905",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762063,1726066246914,"fUST",-17588.45,0.00024657,2,"2024-09-11T14:50:46.914",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762064,1726066246924,"fUST",-17588.45,0.00024657,2,"2024-09-11T14:50:46.924",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762065,1726066246933,"fUST",-17588.45,0.00024657,2,"2024-09-11T14:50:46.933",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762066,1726066246943,"fUST",-17588.45,0.00024657,2,"2024-09-11T14:50:46.943",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762067,1726066246952,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.952",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762068,1726066246961,"fUST",-17588.45,0.00024657,2,"2024-09-11T14:50:46.961",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762069,1726066246970,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:46.970",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762070,1726066246979,"fUST",-315.80046211,0.00024657,2,"2024-09-11T14:50:46.979",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762071,1726066246989,"fUST",-17588.45,0.00024657,2,"2024-09-11T14:50:46.989",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762072,1726066246998,"fUST",-552.51,0.00024657,2,"2024-09-11T14:50:46.998",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762073,1726066247007,"fUST",-17588.45,0.00024657,2,"2024-09-11T14:50:47.007",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762074,1726066247016,"fUST",-17588.45,0.00024657,2,"2024-09-11T14:50:47.016",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762075,1726066247027,"fUST",-17588.45,0.00024657,2,"2024-09-11T14:50:47.027",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762076,1726066247037,"fUST",-17588.46313104,0.00024657,2,"2024-09-11T14:50:47.037",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762077,1726066247046,"fUST",-507.97759425,0.00024657,2,"2024-09-11T14:50:47.046",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762078,1726066247055,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.055",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762079,1726066247064,"fUST",-1833.81,0.00024657,2,"2024-09-11T14:50:47.064",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762080,1726066247073,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.073",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762081,1726066247083,"fUST",-525.04,0.00024657,2,"2024-09-11T14:50:47.083",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762082,1726066247092,"fUST",-1447.83,0.00024657,2,"2024-09-11T14:50:47.092",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762083,1726066247101,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.101",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762084,1726066247110,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.110",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762085,1726066247119,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.119",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762086,1726066247129,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.129",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762087,1726066247139,"fUST",-1491.32,0.00024657,2,"2024-09-11T14:50:47.139",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762088,1726066247149,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.149",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762089,1726066247160,"fUST",-2098.06,0.00024657,2,"2024-09-11T14:50:47.160",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762090,1726066247169,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.169",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762091,1726066247179,"fUST",-1201.33,0.00024657,2,"2024-09-11T14:50:47.179",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762092,1726066247190,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.190",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762093,1726066247199,"fUST",-640.14,0.00024657,2,"2024-09-11T14:50:47.199",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762094,1726066247208,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.208",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762095,1726066247217,"fUST",-814.29,0.00024657,2,"2024-09-11T14:50:47.217",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762096,1726066247226,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.226",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762097,1726066247236,"fUST",-905.76,0.00024657,2,"2024-09-11T14:50:47.236",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762098,1726066247246,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.246",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762099,1726066247259,"fUST",-776.33,0.00024657,2,"2024-09-11T14:50:47.259",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762100,1726066247268,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.268",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762101,1726066247277,"fUST",-4570.61,0.00024657,2,"2024-09-11T14:50:47.277",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762102,1726066247286,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.286",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762103,1726066247295,"fUST",-1785.26,0.00024657,2,"2024-09-11T14:50:47.295",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762104,1726066247305,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.305",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762105,1726066247316,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.316",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762106,1726066247326,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.326",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762107,1726066247336,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.336",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762108,1726066247346,"fUST",-309.47607339,0.00024657,2,"2024-09-11T14:50:47.346",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762109,1726066247356,"fUST",-502.73,0.00024657,2,"2024-09-11T14:50:47.356",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762110,1726066247364,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.364",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762111,1726066247374,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.374",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762112,1726066247383,"fUST",-642.62,0.00024657,2,"2024-09-11T14:50:47.383",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762113,1726066247394,"fUST",-506.68526831,0.00024657,2,"2024-09-11T14:50:47.394",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762114,1726066247405,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.405",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762115,1726066247414,"fUST",-631.7517416,0.00024657,2,"2024-09-11T14:50:47.414",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762116,1726066247423,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.423",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762117,1726066247433,"fUST",-1225.17,0.00024657,2,"2024-09-11T14:50:47.433",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762118,1726066247445,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.445",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762119,1726066247455,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.455",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762120,1726066247464,"fUST",-10495.45,0.00024657,2,"2024-09-11T14:50:47.464",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762121,1726066247475,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.475",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762122,1726066247485,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.485",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762123,1726066247494,"fUST",-508.55422491,0.00024657,2,"2024-09-11T14:50:47.494",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762124,1726066247504,"fUST",-533.23,0.00024657,2,"2024-09-11T14:50:47.504",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762125,1726066247513,"fUST",-440.60906798,0.00024657,2,"2024-09-11T14:50:47.513",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762126,1726066247523,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.523",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762127,1726066247532,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.532",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762128,1726066247542,"fUST",-24582.61,0.00024657,2,"2024-09-11T14:50:47.542",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762129,1726066247552,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.552",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762130,1726066247562,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.562",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762131,1726066247571,"fUST",-1901.52,0.00024657,2,"2024-09-11T14:50:47.571",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762132,1726066247580,"fUST",-3047.9,0.00024657,2,"2024-09-11T14:50:47.580",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762133,1726066247589,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.589",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762134,1726066247599,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.599",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762135,1726066247608,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.608",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762136,1726066247617,"fUST",-507.74,0.00024657,2,"2024-09-11T14:50:47.617",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762137,1726066247627,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.627",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762138,1726066247637,"fUST",-570.08,0.00024657,2,"2024-09-11T14:50:47.637",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762139,1726066247646,"fUST",-788.54,0.00024657,2,"2024-09-11T14:50:47.646",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762140,1726066247655,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.655",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762141,1726066247665,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.665",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762142,1726066247674,"fUST",-1433.48,0.00024657,2,"2024-09-11T14:50:47.674",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762143,1726066247684,"fUST",-1627.42,0.00024657,2,"2024-09-11T14:50:47.684",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762144,1726066247695,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.695",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762145,1726066247704,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.704",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762146,1726066247714,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.714",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762147,1726066247724,"fUST",-1559.53,0.00024657,2,"2024-09-11T14:50:47.724",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762148,1726066247733,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.733",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762149,1726066247743,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.743",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762150,1726066247752,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.752",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762151,1726066247761,"fUST",-526.31403515,0.00024657,2,"2024-09-11T14:50:47.761",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762152,1726066247771,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.771",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762153,1726066247780,"fUST",-563.14,0.00024657,2,"2024-09-11T14:50:47.780",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762154,1726066247790,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.790",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762155,1726066247800,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.800",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762156,1726066247809,"fUST",-572.37,0.00024657,2,"2024-09-11T14:50:47.809",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762157,1726066247822,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.822",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762158,1726066247832,"fUST",-980.47,0.00024657,2,"2024-09-11T14:50:47.832",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762159,1726066247841,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.841",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762160,1726066247850,"fUST",-481.40120311,0.00024657,2,"2024-09-11T14:50:47.850",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762161,1726066247861,"fUST",-839.86,0.00024657,2,"2024-09-11T14:50:47.861",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762162,1726066247871,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.871",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762163,1726066247880,"fUST",-2190.63,0.00024657,2,"2024-09-11T14:50:47.880",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762164,1726066247889,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.889",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762165,1726066247899,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.899",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762166,1726066247909,"fUST",-1583.02,0.00024657,2,"2024-09-11T14:50:47.909",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762167,1726066247918,"fUST",-507.90794904,0.00024657,2,"2024-09-11T14:50:47.918",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762168,1726066247928,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.928",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762169,1726066247938,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.938",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762170,1726066247948,"fUST",-1036.89,0.00024657,2,"2024-09-11T14:50:47.948",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762171,1726066247959,"fUST",-509.40889719,0.00024657,2,"2024-09-11T14:50:47.959",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762172,1726066247968,"fUST",-1121.95,0.00024657,2,"2024-09-11T14:50:47.968",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762173,1726066247978,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.978",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762174,1726066247988,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:47.988",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762175,1726066247998,"fUST",-823.84,0.00024657,2,"2024-09-11T14:50:47.998",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762176,1726066248007,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.007",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762177,1726066248018,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.018",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762178,1726066248028,"fUST",-1027.18,0.00024657,2,"2024-09-11T14:50:48.028",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762179,1726066248037,"fUST",-565.31,0.00024657,2,"2024-09-11T14:50:48.037",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762180,1726066248047,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.047",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762181,1726066248057,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.057",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762182,1726066248067,"fUST",-965.79,0.00024657,2,"2024-09-11T14:50:48.067",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762183,1726066248077,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.077",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762184,1726066248086,"fUST",-619.73,0.00024657,2,"2024-09-11T14:50:48.086",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762185,1726066248096,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.096",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762186,1726066248107,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.107",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762187,1726066248116,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.116",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762188,1726066248125,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.125",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762189,1726066248135,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.135",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762190,1726066248145,"fUST",-1165.87,0.00024657,2,"2024-09-11T14:50:48.145",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762191,1726066248155,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.155",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762192,1726066248165,"fUST",-1145.95,0.00024657,2,"2024-09-11T14:50:48.165",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762193,1726066248175,"fUST",-577.23086548,0.00024657,2,"2024-09-11T14:50:48.175",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762194,1726066248187,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.187",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762195,1726066248197,"fUST",-754.95,0.00024657,2,"2024-09-11T14:50:48.197",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762196,1726066248206,"fUST",-1435.07,0.00024657,2,"2024-09-11T14:50:48.206",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762197,1726066248216,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.216",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762198,1726066248227,"fUST",-2731.77,0.00024657,2,"2024-09-11T14:50:48.227",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762199,1726066248236,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.236",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762200,1726066248245,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.245",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762201,1726066248255,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.255",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762202,1726066248264,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.264",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762203,1726066248274,"fUST",-1381.94,0.00024657,2,"2024-09-11T14:50:48.274",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762204,1726066248284,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.284",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762205,1726066248301,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.301",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762206,1726066248310,"fUST",-510.84141957,0.00024657,2,"2024-09-11T14:50:48.310",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762207,1726066248320,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.320",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762208,1726066248330,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.330",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762209,1726066248340,"fUST",-2806.88,0.00024657,2,"2024-09-11T14:50:48.340",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762210,1726066248350,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.350",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762211,1726066248360,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.360",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762212,1726066248370,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.370",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762213,1726066248380,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.380",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762214,1726066248390,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.390",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762215,1726066248403,"fUST",-713.16,0.00024657,2,"2024-09-11T14:50:48.403",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762216,1726066248413,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.413",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762217,1726066248423,"fUST",-1034.2,0.00024657,2,"2024-09-11T14:50:48.423",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762218,1726066248607,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.607",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762219,1726066248617,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.617",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762220,1726066248627,"fUST",-886.0,0.00024657,2,"2024-09-11T14:50:48.627",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762221,1726066248637,"fUST",-562.23,0.00024657,2,"2024-09-11T14:50:48.637",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762222,1726066248646,"fUST",-200.0,0.00024657,2,"2024-09-11T14:50:48.646",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762223,1726066248657,"fUST",-656.44,0.00024657,2,"2024-09-11T14:50:48.657",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762224,1726066248667,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.667",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762225,1726066248677,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.677",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762226,1726066248687,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.687",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762227,1726066248697,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.697",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762228,1726066248706,"fUST",-1220.31,0.00024657,2,"2024-09-11T14:50:48.706",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762229,1726066248716,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.716",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762230,1726066248726,"fUST",-1157.43,0.00024657,2,"2024-09-11T14:50:48.726",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762231,1726066248736,"fUST",-1280.4,0.00024657,2,"2024-09-11T14:50:48.736",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762232,1726066248746,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.746",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762233,1726066248755,"fUST",-650.61,0.00024657,2,"2024-09-11T14:50:48.755",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762234,1726066248765,"fUST",-1552.33,0.00024657,2,"2024-09-11T14:50:48.765",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762235,1726066248774,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.774",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762236,1726066248784,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.784",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762237,1726066248794,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.794",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762238,1726066248803,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.803",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762239,1726066248813,"fUST",-604.0,0.00024657,2,"2024-09-11T14:50:48.813",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762240,1726066248823,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.823",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762241,1726066248832,"fUST",-1672.92,0.00024657,2,"2024-09-11T14:50:48.832",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762242,1726066248842,"fUST",-538.76,0.00024657,2,"2024-09-11T14:50:48.842",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762243,1726066248852,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.852",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762244,1726066248861,"fUST",-2175.58,0.00024657,2,"2024-09-11T14:50:48.861",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762245,1726066248871,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.871",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762246,1726066248881,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.881",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762247,1726066248891,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:48.891",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762248,1726066248900,"fUST",-273.175364,0.00024658,2,"2024-09-11T14:50:48.900",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762249,1726066248911,"fUST",-500.0,0.00024673,2,"2024-09-11T14:50:48.911",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762250,1726066248921,"fUST",-150.112233,0.000247,5,"2024-09-11T14:50:48.921",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762251,1726066248930,"fUST",-238.471065,0.000247,4,"2024-09-11T14:50:48.930",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762252,1726066248942,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:48.942",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762253,1726066248951,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:48.951",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762254,1726066248961,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:48.961",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762255,1726066248970,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:48.970",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762256,1726066248980,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:48.980",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762257,1726066248990,"fUST",-1537.27,0.00024931,2,"2024-09-11T14:50:48.990",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762258,1726066249000,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.000",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762259,1726066249010,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.010",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762260,1726066249019,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.019",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762261,1726066249029,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.029",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762262,1726066249038,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.038",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762263,1726066249048,"fUST",-1851.45,0.00024931,2,"2024-09-11T14:50:49.048",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762264,1726066249058,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.058",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762265,1726066249069,"fUST",-503.87704076,0.00024931,2,"2024-09-11T14:50:49.069",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762266,1726066249079,"fUST",-521.06,0.00024931,2,"2024-09-11T14:50:49.079",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762267,1726066249089,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.089",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762268,1726066249110,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.110",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762269,1726066249123,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.123",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762270,1726066249133,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.133",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762271,1726066249144,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.144",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762272,1726066249154,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.154",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762273,1726066249165,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.165",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762274,1726066249176,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.176",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762275,1726066249187,"fUST",-932.14,0.00024931,2,"2024-09-11T14:50:49.187",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762276,1726066249198,"fUST",-1086.26,0.00024931,2,"2024-09-11T14:50:49.198",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762277,1726066249208,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.208",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762278,1726066249218,"fUST",-682.02,0.00024931,2,"2024-09-11T14:50:49.218",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762279,1726066249228,"fUST",-2776.2,0.00024931,2,"2024-09-11T14:50:49.228",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762280,1726066249238,"fUST",-1398.48,0.00024931,2,"2024-09-11T14:50:49.238",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762281,1726066249249,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.249",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762282,1726066249259,"fUST",-897.09,0.00024931,2,"2024-09-11T14:50:49.259",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762283,1726066249271,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.271",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762284,1726066249282,"fUST",-2104.06,0.00024931,2,"2024-09-11T14:50:49.282",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762285,1726066249293,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.293",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762286,1726066249303,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.303",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762287,1726066249313,"fUST",-539.82,0.00024931,2,"2024-09-11T14:50:49.313",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762288,1726066249323,"fUST",-2463.77,0.00024931,2,"2024-09-11T14:50:49.323",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762289,1726066249334,"fUST",-1327.44,0.00024931,2,"2024-09-11T14:50:49.334",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762290,1726066249345,"fUST",-563.64,0.00024931,2,"2024-09-11T14:50:49.345",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762291,1726066249356,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.356",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762292,1726066249366,"fUST",-550.42,0.00024931,2,"2024-09-11T14:50:49.366",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762293,1726066249375,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.375",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762294,1726066249386,"fUST",-613.86,0.00024931,2,"2024-09-11T14:50:49.386",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762295,1726066249399,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.399",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762296,1726066249409,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.409",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762297,1726066249419,"fUST",-792.85,0.00024931,2,"2024-09-11T14:50:49.419",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762298,1726066249429,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.429",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762299,1726066249439,"fUST",-1003.05,0.00024931,2,"2024-09-11T14:50:49.439",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762300,1726066249451,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.451",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762301,1726066249461,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.461",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762302,1726066249474,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.474",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762303,1726066249486,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.486",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762304,1726066249497,"fUST",-656.6,0.00024931,2,"2024-09-11T14:50:49.497",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762305,1726066249508,"fUST",-638.93,0.00024931,2,"2024-09-11T14:50:49.508",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762306,1726066249518,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.518",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762307,1726066249528,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.528",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762308,1726066249538,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.538",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762309,1726066249548,"fUST",-231.23491706,0.00024931,2,"2024-09-11T14:50:49.548",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762310,1726066249559,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.559",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762311,1726066249570,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.570",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762312,1726066249580,"fUST",-642.53,0.00024931,2,"2024-09-11T14:50:49.580",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762313,1726066249590,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.590",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762314,1726066249600,"fUST",-900.33,0.00024931,2,"2024-09-11T14:50:49.600",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762315,1726066249611,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.611",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762316,1726066249622,"fUST",-626.87,0.00024931,2,"2024-09-11T14:50:49.622",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762317,1726066249632,"fUST",-581.68733529,0.00024931,2,"2024-09-11T14:50:49.632",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762318,1726066249642,"fUST",-533.11,0.00024931,2,"2024-09-11T14:50:49.642",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762319,1726066249654,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.654",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762320,1726066249664,"fUST",-1053.38,0.00024931,2,"2024-09-11T14:50:49.664",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762321,1726066249675,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.675",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762322,1726066249686,"fUST",-1966.88,0.00024931,2,"2024-09-11T14:50:49.686",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762323,1726066249697,"fUST",-975.38,0.00024931,2,"2024-09-11T14:50:49.697",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762324,1726066249707,"fUST",-320.99683548,0.00024931,2,"2024-09-11T14:50:49.707",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762325,1726066249722,"fUST",-207.38831462,0.00024931,2,"2024-09-11T14:50:49.722",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762326,1726066249732,"fUST",-1097.02,0.00024931,2,"2024-09-11T14:50:49.732",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762327,1726066249742,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.742",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762328,1726066249752,"fUST",-888.04,0.00024931,2,"2024-09-11T14:50:49.752",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762329,1726066249762,"fUST",-762.49,0.00024931,2,"2024-09-11T14:50:49.762",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762330,1726066249773,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.773",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762331,1726066249783,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.783",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762332,1726066249793,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.793",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762333,1726066249803,"fUST",-504.80548647,0.00024931,2,"2024-09-11T14:50:49.803",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762334,1726066249813,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.813",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762335,1726066249825,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.825",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762336,1726066249835,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.835",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762337,1726066249845,"fUST",-782.46,0.00024931,2,"2024-09-11T14:50:49.845",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762338,1726066249855,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.855",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762339,1726066249867,"fUST",-621.12,0.00024931,2,"2024-09-11T14:50:49.867",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762340,1726066249877,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.877",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762341,1726066249887,"fUST",-676.86,0.00024931,2,"2024-09-11T14:50:49.887",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762342,1726066249897,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.897",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762343,1726066249909,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.909",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762344,1726066249920,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.920",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762345,1726066249932,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.932",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762346,1726066249946,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.946",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762347,1726066249965,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.965",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762348,1726066249975,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.975",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762349,1726066249985,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:49.985",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762350,1726066249995,"fUST",-1261.21,0.00024931,2,"2024-09-11T14:50:49.995",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762351,1726066250005,"fUST",-429.98730619,0.00024931,2,"2024-09-11T14:50:50.005",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762352,1726066250015,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.015",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762353,1726066250025,"fUST",-1199.13,0.00024931,2,"2024-09-11T14:50:50.025",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762354,1726066250035,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.035",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762355,1726066250048,"fUST",-1492.81,0.00024931,2,"2024-09-11T14:50:50.048",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762356,1726066250058,"fUST",-2197.89,0.00024931,2,"2024-09-11T14:50:50.058",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762357,1726066250069,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.069",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762358,1726066250079,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.079",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762359,1726066250090,"fUST",-164.5463235,0.00024931,2,"2024-09-11T14:50:50.090",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762360,1726066250100,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.100",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762361,1726066250112,"fUST",-662.83,0.00024931,2,"2024-09-11T14:50:50.112",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762362,1726066250123,"fUST",-933.16,0.00024931,2,"2024-09-11T14:50:50.123",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762363,1726066250133,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.133",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762364,1726066250143,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.143",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762365,1726066250153,"fUST",-843.53,0.00024931,2,"2024-09-11T14:50:50.153",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762366,1726066250163,"fUST",-553.79,0.00024931,2,"2024-09-11T14:50:50.163",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762367,1726066250174,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.174",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762368,1726066250184,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.184",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762369,1726066250195,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.195",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762370,1726066250205,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.205",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762371,1726066250215,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.215",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762372,1726066250227,"fUST",-1531.78,0.00024931,2,"2024-09-11T14:50:50.227",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762373,1726066250237,"fUST",-460.76770376,0.00024931,2,"2024-09-11T14:50:50.237",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762374,1726066250246,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.246",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762375,1726066250256,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.256",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762376,1726066250267,"fUST",-504.56319941,0.00024931,2,"2024-09-11T14:50:50.267",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762377,1726066250276,"fUST",-1315.77,0.00024931,2,"2024-09-11T14:50:50.276",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762378,1726066250286,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.286",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762379,1726066250296,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.296",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762380,1726066250306,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.306",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762381,1726066250316,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.316",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762382,1726066250326,"fUST",-1266.62,0.00024931,2,"2024-09-11T14:50:50.326",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762383,1726066250344,"fUST",-203.20237376,0.00024931,2,"2024-09-11T14:50:50.344",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762384,1726066250356,"fUST",-1105.65,0.00024931,2,"2024-09-11T14:50:50.356",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762385,1726066250367,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.367",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762386,1726066250376,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.376",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762387,1726066250386,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.386",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762388,1726066250397,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.397",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762389,1726066250408,"fUST",-1465.53,0.00024931,2,"2024-09-11T14:50:50.408",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762390,1726066250418,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.418",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762391,1726066250428,"fUST",-1372.57,0.00024931,2,"2024-09-11T14:50:50.428",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762392,1726066250441,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.441",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762393,1726066250451,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.451",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762394,1726066250462,"fUST",-1565.58,0.00024931,2,"2024-09-11T14:50:50.462",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762395,1726066250473,"fUST",-1235.25,0.00024931,2,"2024-09-11T14:50:50.473",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762396,1726066250483,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.483",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762397,1726066250494,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.494",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762398,1726066250504,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.504",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762399,1726066250514,"fUST",-1513.19,0.00024931,2,"2024-09-11T14:50:50.514",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762400,1726066250523,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.523",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762401,1726066250534,"fUST",-1306.74,0.00024931,2,"2024-09-11T14:50:50.534",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762402,1726066250544,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.544",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762403,1726066250556,"fUST",-571.16,0.00024931,2,"2024-09-11T14:50:50.556",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762404,1726066250567,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.567",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762405,1726066250578,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.578",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762406,1726066250588,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.588",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762407,1726066250598,"fUST",-154.99371736,0.00024931,2,"2024-09-11T14:50:50.598",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762408,1726066250608,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.608",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762409,1726066250618,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.618",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762410,1726066250627,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.627",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762411,1726066250637,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.637",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762412,1726066250647,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.647",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762413,1726066250657,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.657",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762414,1726066250668,"fUST",-2261.54,0.00024931,2,"2024-09-11T14:50:50.668",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762415,1726066250678,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.678",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762416,1726066250688,"fUST",-544.0,0.00024931,2,"2024-09-11T14:50:50.688",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762417,1726066250699,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.699",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762418,1726066250708,"fUST",-574.5604152,0.00024931,2,"2024-09-11T14:50:50.708",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762419,1726066250718,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.718",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762420,1726066250728,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.728",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762421,1726066250738,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.738",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762422,1726066250748,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.748",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762423,1726066250758,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.758",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762424,1726066250768,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.768",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762425,1726066250778,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.778",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762426,1726066250788,"fUST",-576.37,0.00024931,2,"2024-09-11T14:50:50.788",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762427,1726066250797,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.797",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762428,1726066250808,"fUST",-1784.66,0.00024931,2,"2024-09-11T14:50:50.808",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762429,1726066250821,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.821",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762430,1726066250833,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.833",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762431,1726066250843,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.843",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762432,1726066250853,"fUST",-2668.67,0.00024931,2,"2024-09-11T14:50:50.853",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762433,1726066250863,"fUST",-675.4,0.00024931,2,"2024-09-11T14:50:50.863",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762434,1726066250873,"fUST",-1461.8,0.00024931,2,"2024-09-11T14:50:50.873",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762435,1726066250883,"fUST",-1190.21,0.00024931,2,"2024-09-11T14:50:50.883",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762436,1726066250893,"fUST",-1667.85,0.00024931,2,"2024-09-11T14:50:50.893",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762437,1726066250905,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.905",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762438,1726066250915,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.915",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762439,1726066250925,"fUST",-708.7,0.00024931,2,"2024-09-11T14:50:50.925",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762440,1726066250935,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.935",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762441,1726066250947,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.947",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762442,1726066250958,"fUST",-546.38,0.00024931,2,"2024-09-11T14:50:50.958",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762443,1726066250968,"fUST",-1432.3,0.00024931,2,"2024-09-11T14:50:50.968",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762444,1726066250978,"fUST",-503.76900047,0.00024931,2,"2024-09-11T14:50:50.978",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762445,1726066250988,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:50.988",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762446,1726066250998,"fUST",-381.68164246,0.00024931,2,"2024-09-11T14:50:50.998",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762447,1726066251008,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.008",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762448,1726066251018,"fUST",-556.43,0.00024931,2,"2024-09-11T14:50:51.018",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762449,1726066251027,"fUST",-553.98513278,0.00024931,2,"2024-09-11T14:50:51.027",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762450,1726066251037,"fUST",-863.0,0.00024931,2,"2024-09-11T14:50:51.037",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762451,1726066251047,"fUST",-627.99,0.00024931,2,"2024-09-11T14:50:51.047",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762452,1726066251057,"fUST",-516.55018641,0.00024931,2,"2024-09-11T14:50:51.057",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762453,1726066251067,"fUST",-521.51877586,0.00024931,2,"2024-09-11T14:50:51.067",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762454,1726066251077,"fUST",-587.96,0.00024931,2,"2024-09-11T14:50:51.077",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762455,1726066251087,"fUST",-1587.24,0.00024931,2,"2024-09-11T14:50:51.087",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762456,1726066251097,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.097",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762457,1726066251107,"fUST",-1176.54,0.00024931,2,"2024-09-11T14:50:51.107",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762458,1726066251117,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.117",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762459,1726066251126,"fUST",-185.70526164,0.00024931,2,"2024-09-11T14:50:51.126",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762460,1726066251214,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.214",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762461,1726066251224,"fUST",-504.11463861,0.00024931,2,"2024-09-11T14:50:51.224",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762462,1726066251234,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.234",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762463,1726066251243,"fUST",-560.66,0.00024931,2,"2024-09-11T14:50:51.243",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762464,1726066251253,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.253",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762465,1726066251262,"fUST",-3070.63,0.00024931,2,"2024-09-11T14:50:51.262",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762466,1726066251271,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.271",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762467,1726066251281,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.281",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762468,1726066251291,"fUST",-2007.17,0.00024931,2,"2024-09-11T14:50:51.291",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762469,1726066251301,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.301",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762470,1726066251311,"fUST",-561.72630132,0.00024931,2,"2024-09-11T14:50:51.311",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762471,1726066251322,"fUST",-836.73,0.00024931,2,"2024-09-11T14:50:51.322",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762472,1726066251333,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.333",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762473,1726066251342,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.342",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762474,1726066251352,"fUST",-2570.89,0.00024931,2,"2024-09-11T14:50:51.352",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762475,1726066251362,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.362",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762476,1726066251371,"fUST",-1083.83,0.00024931,2,"2024-09-11T14:50:51.371",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762477,1726066251389,"fUST",-475.15007427,0.00024931,2,"2024-09-11T14:50:51.389",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762478,1726066251404,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.404",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762479,1726066251414,"fUST",-491.74616603,0.00024931,2,"2024-09-11T14:50:51.414",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762480,1726066251423,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.423",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762481,1726066251438,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.438",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762482,1726066251449,"fUST",-656.32,0.00024931,2,"2024-09-11T14:50:51.449",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762483,1726066251458,"fUST",-1575.61,0.00024931,2,"2024-09-11T14:50:51.458",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762484,1726066251469,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.469",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762485,1726066251480,"fUST",-1026.34,0.00024931,2,"2024-09-11T14:50:51.480",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762486,1726066251492,"fUST",-508.23787809,0.00024931,2,"2024-09-11T14:50:51.492",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762487,1726066251502,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.502",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762488,1726066251512,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.512",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762489,1726066251522,"fUST",-952.7,0.00024931,2,"2024-09-11T14:50:51.522",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762490,1726066251531,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.531",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762491,1726066251541,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.541",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762492,1726066251551,"fUST",-548.49,0.00024931,2,"2024-09-11T14:50:51.551",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762493,1726066251560,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.560",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762494,1726066251571,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.571",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762495,1726066251580,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.580",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762496,1726066251590,"fUST",-3464.45,0.00024931,2,"2024-09-11T14:50:51.590",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762497,1726066251599,"fUST",-6493.64,0.00024931,2,"2024-09-11T14:50:51.599",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762498,1726066251609,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.609",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762499,1726066251618,"fUST",-841.16,0.00024931,2,"2024-09-11T14:50:51.618",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762500,1726066251628,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.628",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762501,1726066251637,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.637",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762502,1726066251647,"fUST",-707.42,0.00024931,2,"2024-09-11T14:50:51.647",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762503,1726066251656,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.656",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762504,1726066251666,"fUST",-1059.15,0.00024931,2,"2024-09-11T14:50:51.666",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762505,1726066251676,"fUST",-367.15157336,0.00024931,2,"2024-09-11T14:50:51.676",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762506,1726066251686,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.686",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762507,1726066251698,"fUST",-746.91,0.00024931,2,"2024-09-11T14:50:51.698",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762508,1726066251708,"fUST",-508.30207916,0.00024931,2,"2024-09-11T14:50:51.708",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762509,1726066251717,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.717",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762510,1726066251727,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.727",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762511,1726066251736,"fUST",-514.9354278,0.00024931,2,"2024-09-11T14:50:51.736",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762512,1726066251745,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.745",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762513,1726066251755,"fUST",-2620.83,0.00024931,2,"2024-09-11T14:50:51.755",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762514,1726066251764,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.764",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762515,1726066251774,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.774",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762516,1726066251783,"fUST",-1742.61,0.00024931,2,"2024-09-11T14:50:51.783",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762517,1726066251793,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.793",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762518,1726066251802,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.802",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762519,1726066251812,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.812",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762520,1726066251821,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.821",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762521,1726066251831,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.831",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762522,1726066251840,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.840",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762523,1726066251849,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.849",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762524,1726066251859,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.859",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762525,1726066251869,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.869",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762526,1726066251879,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.879",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762527,1726066251889,"fUST",-552.51,0.00024931,2,"2024-09-11T14:50:51.889",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762528,1726066251900,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.900",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762529,1726066251910,"fUST",-1833.81,0.00024931,2,"2024-09-11T14:50:51.910",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762530,1726066251920,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.920",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762531,1726066251931,"fUST",-525.04,0.00024931,2,"2024-09-11T14:50:51.931",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762532,1726066251942,"fUST",-1447.83,0.00024931,2,"2024-09-11T14:50:51.942",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762533,1726066251952,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.952",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762534,1726066251962,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.962",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762535,1726066251971,"fUST",-368.61274053,0.00024931,2,"2024-09-11T14:50:51.971",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762536,1726066251981,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:51.981",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762537,1726066251991,"fUST",-1491.32,0.00024931,2,"2024-09-11T14:50:51.991",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762538,1726066252000,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.000",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762539,1726066252015,"fUST",-2098.06,0.00024931,2,"2024-09-11T14:50:52.015",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762540,1726066252024,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.024",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762541,1726066252034,"fUST",-1201.33,0.00024931,2,"2024-09-11T14:50:52.034",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762542,1726066252044,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.044",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762543,1726066252054,"fUST",-640.14,0.00024931,2,"2024-09-11T14:50:52.054",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762544,1726066252064,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.064",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762545,1726066252073,"fUST",-814.29,0.00024931,2,"2024-09-11T14:50:52.073",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762546,1726066252084,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.084",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762547,1726066252094,"fUST",-905.76,0.00024931,2,"2024-09-11T14:50:52.094",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762548,1726066252104,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.104",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762549,1726066252114,"fUST",-776.33,0.00024931,2,"2024-09-11T14:50:52.114",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762550,1726066252124,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.124",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762551,1726066252134,"fUST",-4570.61,0.00024931,2,"2024-09-11T14:50:52.134",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762552,1726066252143,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.143",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762553,1726066252153,"fUST",-1785.26,0.00024931,2,"2024-09-11T14:50:52.153",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762554,1726066252163,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.163",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762555,1726066252172,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.172",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762556,1726066252183,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.183",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762557,1726066252194,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.194",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762558,1726066252204,"fUST",-502.73,0.00024931,2,"2024-09-11T14:50:52.204",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762559,1726066252214,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.214",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762560,1726066252223,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.223",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762561,1726066252233,"fUST",-642.62,0.00024931,2,"2024-09-11T14:50:52.233",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762562,1726066252243,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.243",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762563,1726066252253,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.253",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762564,1726066252262,"fUST",-1225.17,0.00024931,2,"2024-09-11T14:50:52.262",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762565,1726066252272,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.272",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762566,1726066252282,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.282",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762567,1726066252291,"fUST",-10495.45,0.00024931,2,"2024-09-11T14:50:52.291",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762568,1726066252301,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.301",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762569,1726066252311,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.311",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762570,1726066252321,"fUST",-533.23,0.00024931,2,"2024-09-11T14:50:52.321",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762571,1726066252331,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.331",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762572,1726066252341,"fUST",-411.23530357,0.00024931,2,"2024-09-11T14:50:52.341",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762573,1726066252351,"fUST",-24582.61,0.00024931,2,"2024-09-11T14:50:52.351",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762574,1726066252361,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.361",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762575,1726066252371,"fUST",-1901.52,0.00024931,2,"2024-09-11T14:50:52.371",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762576,1726066252381,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.381",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762577,1726066252391,"fUST",-3047.9,0.00024931,2,"2024-09-11T14:50:52.391",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762578,1726066252405,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.405",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762579,1726066252414,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.414",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762580,1726066252424,"fUST",-600.44637762,0.00024931,2,"2024-09-11T14:50:52.424",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762581,1726066252434,"fUST",-507.74,0.00024931,2,"2024-09-11T14:50:52.434",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762582,1726066252446,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.446",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762583,1726066252460,"fUST",-570.08,0.00024931,2,"2024-09-11T14:50:52.460",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762584,1726066252470,"fUST",-788.54,0.00024931,2,"2024-09-11T14:50:52.470",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762585,1726066252481,"fUST",-437.52054145,0.00024931,2,"2024-09-11T14:50:52.481",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762586,1726066252492,"fUST",-504.68809389,0.00024931,2,"2024-09-11T14:50:52.492",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762587,1726066252502,"fUST",-1433.48,0.00024931,2,"2024-09-11T14:50:52.502",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762588,1726066252512,"fUST",-1627.42,0.00024931,2,"2024-09-11T14:50:52.512",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762589,1726066252522,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.522",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762590,1726066252532,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.532",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762591,1726066252543,"fUST",-1559.53,0.00024931,2,"2024-09-11T14:50:52.543",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762592,1726066252552,"fUST",-260.82788478,0.00024931,2,"2024-09-11T14:50:52.552",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762593,1726066252562,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.562",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762594,1726066252572,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.572",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762595,1726066252581,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.581",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762596,1726066252591,"fUST",-563.14,0.00024931,2,"2024-09-11T14:50:52.591",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762597,1726066252601,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.601",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762598,1726066252611,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.611",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762599,1726066252621,"fUST",-572.37,0.00024931,2,"2024-09-11T14:50:52.621",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762600,1726066252631,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.631",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762601,1726066252641,"fUST",-980.47,0.00024931,2,"2024-09-11T14:50:52.641",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762602,1726066252652,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.652",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762603,1726066252661,"fUST",-839.86,0.00024931,2,"2024-09-11T14:50:52.661",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762604,1726066252671,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.671",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762605,1726066252682,"fUST",-2190.63,0.00024931,2,"2024-09-11T14:50:52.682",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762606,1726066252692,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.692",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762607,1726066252701,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.701",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762608,1726066252711,"fUST",-1583.02,0.00024931,2,"2024-09-11T14:50:52.711",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762609,1726066252721,"fUST",-511.65017409,0.00024931,2,"2024-09-11T14:50:52.721",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762610,1726066252731,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.731",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762611,1726066252741,"fUST",-1036.89,0.00024931,2,"2024-09-11T14:50:52.741",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762612,1726066252750,"fUST",-1121.95,0.00024931,2,"2024-09-11T14:50:52.750",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762613,1726066252760,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.760",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762614,1726066252770,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.770",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762615,1726066252780,"fUST",-823.84,0.00024931,2,"2024-09-11T14:50:52.780",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762616,1726066252789,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.789",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762617,1726066252799,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.799",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762618,1726066252809,"fUST",-1027.18,0.00024931,2,"2024-09-11T14:50:52.809",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762619,1726066252819,"fUST",-565.31,0.00024931,2,"2024-09-11T14:50:52.819",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762620,1726066252829,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.829",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762621,1726066252840,"fUST",-965.79,0.00024931,2,"2024-09-11T14:50:52.840",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762622,1726066252849,"fUST",-590.48503164,0.00024931,2,"2024-09-11T14:50:52.849",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762623,1726066252859,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.859",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762624,1726066252869,"fUST",-619.73,0.00024931,2,"2024-09-11T14:50:52.869",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762625,1726066252879,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.879",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762626,1726066252889,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.889",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762627,1726066252898,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.898",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762628,1726066252908,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.908",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762629,1726066252918,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.918",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762630,1726066252929,"fUST",-1165.87,0.00024931,2,"2024-09-11T14:50:52.929",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762631,1726066252939,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.939",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762632,1726066252950,"fUST",-1145.95,0.00024931,2,"2024-09-11T14:50:52.950",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762633,1726066252960,"fUST",-607.08067222,0.00024931,2,"2024-09-11T14:50:52.960",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762634,1726066252969,"fUST",-754.95,0.00024931,2,"2024-09-11T14:50:52.969",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762635,1726066252980,"fUST",-1435.07,0.00024931,2,"2024-09-11T14:50:52.980",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762636,1726066252990,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:52.990",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762637,1726066252999,"fUST",-2731.77,0.00024931,2,"2024-09-11T14:50:52.999",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762638,1726066253008,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.008",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762639,1726066253018,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.018",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762640,1726066253028,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.028",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762641,1726066253038,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.038",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762642,1726066253048,"fUST",-1381.94,0.00024931,2,"2024-09-11T14:50:53.048",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762643,1726066253058,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.058",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762644,1726066253068,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.068",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762645,1726066253078,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.078",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762646,1726066253088,"fUST",-515.57375435,0.00024931,2,"2024-09-11T14:50:53.088",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762647,1726066253098,"fUST",-2806.88,0.00024931,2,"2024-09-11T14:50:53.098",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762648,1726066253109,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.109",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762649,1726066253119,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.119",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762650,1726066253128,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.128",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762651,1726066253138,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.138",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762652,1726066253148,"fUST",-713.16,0.00024931,2,"2024-09-11T14:50:53.148",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762653,1726066253158,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.158",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762654,1726066253168,"fUST",-1034.2,0.00024931,2,"2024-09-11T14:50:53.168",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762655,1726066253178,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.178",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762656,1726066253188,"fUST",-393.71417716,0.00024931,2,"2024-09-11T14:50:53.188",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762657,1726066253201,"fUST",-886.0,0.00024931,2,"2024-09-11T14:50:53.201",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762658,1726066253211,"fUST",-562.23,0.00024931,2,"2024-09-11T14:50:53.211",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762659,1726066253222,"fUST",-200.0,0.00024931,2,"2024-09-11T14:50:53.222",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762660,1726066253232,"fUST",-656.44,0.00024931,2,"2024-09-11T14:50:53.232",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762661,1726066253243,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.243",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762662,1726066253253,"fUST",-381.98611508,0.00024931,2,"2024-09-11T14:50:53.253",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762663,1726066253263,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.263",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762664,1726066253273,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.273",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762665,1726066253283,"fUST",-1220.31,0.00024931,2,"2024-09-11T14:50:53.283",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762666,1726066253293,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.293",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762667,1726066253303,"fUST",-1157.43,0.00024931,2,"2024-09-11T14:50:53.303",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762668,1726066253314,"fUST",-1280.4,0.00024931,2,"2024-09-11T14:50:53.314",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762669,1726066253323,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.323",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762670,1726066253333,"fUST",-650.61,0.00024931,2,"2024-09-11T14:50:53.333",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762671,1726066253349,"fUST",-1552.33,0.00024931,2,"2024-09-11T14:50:53.349",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762672,1726066253363,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.363",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762673,1726066253373,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.373",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762674,1726066253383,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.383",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762675,1726066253394,"fUST",-604.0,0.00024931,2,"2024-09-11T14:50:53.394",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762676,1726066253407,"fUST",-503.79180244,0.00024931,2,"2024-09-11T14:50:53.407",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762677,1726066253417,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.417",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762678,1726066253427,"fUST",-1672.92,0.00024931,2,"2024-09-11T14:50:53.427",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762679,1726066253438,"fUST",-538.76,0.00024931,2,"2024-09-11T14:50:53.438",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762680,1726066253451,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.451",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762681,1726066253462,"fUST",-2175.58,0.00024931,2,"2024-09-11T14:50:53.462",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762682,1726066253474,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.474",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762683,1726066253485,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.485",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762684,1726066253496,"fUST",-500.0,0.00024931,2,"2024-09-11T14:50:53.496",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762685,1726066253506,"fUST",-1000.0,0.00025,2,"2024-09-11T14:50:53.506",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762686,1726066253517,"fUST",-7777.0,0.00025,2,"2024-09-11T14:50:53.517",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762687,1726066253527,"fUST",-8888.0,0.00025,3,"2024-09-11T14:50:53.527",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762688,1726066253538,"fUST",-6203.1102919,0.00025,4,"2024-09-11T14:50:53.538",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762689,1726066253834,"fUST",-2720.1346366,0.00025,4,"2024-09-11T14:50:53.834",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762690,1726066253844,"fUST",-2804.84485287,0.00025,2,"2024-09-11T14:50:53.844",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762691,1726066254177,"fUST",-500.0,0.00024657,2,"2024-09-11T14:50:54.177",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762692,1726066254188,"fUST",-256.324146,0.00024931,2,"2024-09-11T14:50:54.188",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762693,1726066254203,"fUST",-248.54262038,0.00024931,2,"2024-09-11T14:50:54.203",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762694,1726066254213,"fUST",-4738.16737964,0.00025,2,"2024-09-11T14:50:54.213",0.00039785,55.05,0.9902901748610244,513040789.71425676]
[337762746,1726067438340,"fUST",-1018.23857001,0.000245,2,"2024-09-11T15:10:38.340",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762747,1726067438351,"fUST",-939.38864999,0.00024537,2,"2024-09-11T15:10:38.351",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762748,1726067438362,"fUST",-1000.0,0.00024547,2,"2024-09-11T15:10:38.362",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762749,1726067438373,"fUST",-1741.60297412,0.00024557,2,"2024-09-11T15:10:38.373",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762750,1726067438383,"fUST",-742.68,0.00024627,3,"2024-09-11T15:10:38.383",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762751,1726067438394,"fUST",-341.54739967,0.00024636,2,"2024-09-11T15:10:38.394",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762752,1726067438406,"fUST",-500.94911414,0.00024636,2,"2024-09-11T15:10:38.406",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762753,1726067438417,"fUST",-503.39280059,0.00024636,2,"2024-09-11T15:10:38.417",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762754,1726067438428,"fUST",-300.0,0.00024636,2,"2024-09-11T15:10:38.428",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762755,1726067438439,"fUST",-108854.9862292,0.00024637,3,"2024-09-11T15:10:38.439",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762756,1726067438494,"fUST",-53042.75250358,0.00024637,3,"2024-09-11T15:10:38.494",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762785,1726067440535,"fUST",-209508.29613322,0.00024637,3,"2024-09-11T15:10:40.535",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762788,1726067440547,"fUST",-22649.5961267,0.00024637,3,"2024-09-11T15:10:40.547",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762791,1726067440558,"fUST",-19415.88368168,0.00024647,3,"2024-09-11T15:10:40.558",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762872,1726067443420,"fUST",-3233.71244502,0.00024647,3,"2024-09-11T15:10:43.420",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762873,1726067443430,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.430",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762874,1726067443442,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.442",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762875,1726067443452,"fUST",-825.3,0.00024657,2,"2024-09-11T15:10:43.452",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762876,1726067443461,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.461",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762877,1726067443471,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.471",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762878,1726067443480,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.480",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762879,1726067443490,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.490",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762880,1726067443499,"fUST",-814.04,0.00024657,2,"2024-09-11T15:10:43.499",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762881,1726067443508,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.508",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762882,1726067443518,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.518",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762883,1726067443528,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.528",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762884,1726067443537,"fUST",-717.25,0.00024657,2,"2024-09-11T15:10:43.537",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762885,1726067443547,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.547",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762886,1726067443556,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.556",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762887,1726067443565,"fUST",-855.39,0.00024657,2,"2024-09-11T15:10:43.565",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762888,1726067443575,"fUST",-620.45,0.00024657,2,"2024-09-11T15:10:43.575",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762889,1726067443584,"fUST",-607.6,0.00024657,2,"2024-09-11T15:10:43.584",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762890,1726067443593,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.593",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762891,1726067443602,"fUST",-1161.07,0.00024657,2,"2024-09-11T15:10:43.602",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762892,1726067443611,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.611",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762893,1726067443622,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.622",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762894,1726067443632,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.632",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762895,1726067443642,"fUST",-522.63769164,0.00024657,2,"2024-09-11T15:10:43.642",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762896,1726067443653,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.653",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762897,1726067443663,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.663",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762898,1726067443675,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.675",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762899,1726067443688,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.688",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762900,1726067443697,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.697",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762901,1726067443707,"fUST",-560.94394872,0.00024657,2,"2024-09-11T15:10:43.707",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762902,1726067443715,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.715",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762903,1726067443724,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.724",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762904,1726067443734,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.734",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762905,1726067443743,"fUST",-308.88793009,0.00024657,2,"2024-09-11T15:10:43.743",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762906,1726067443755,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.755",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762907,1726067443765,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.765",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762908,1726067443774,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.774",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762909,1726067443783,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.783",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762910,1726067443792,"fUST",-502.80280618,0.00024657,2,"2024-09-11T15:10:43.792",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762911,1726067443803,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.803",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762912,1726067443813,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.813",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762913,1726067443823,"fUST",-526.55649223,0.00024657,2,"2024-09-11T15:10:43.823",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762914,1726067443832,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.832",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762915,1726067443842,"fUST",-406.31871012,0.00024657,2,"2024-09-11T15:10:43.842",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762916,1726067443852,"fUST",-503.51623174,0.00024657,2,"2024-09-11T15:10:43.852",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762917,1726067443861,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.861",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762918,1726067443869,"fUST",-502.10336929,0.00024657,2,"2024-09-11T15:10:43.869",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762919,1726067443880,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.880",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762920,1726067443889,"fUST",-1132.32,0.00024657,2,"2024-09-11T15:10:43.889",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762921,1726067443899,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.899",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762922,1726067443908,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.908",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762923,1726067443917,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.917",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762924,1726067443936,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.936",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762925,1726067443945,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.945",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762926,1726067443956,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.956",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762927,1726067443965,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.965",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762928,1726067443974,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.974",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762929,1726067443983,"fUST",-1528.87,0.00024657,2,"2024-09-11T15:10:43.983",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762930,1726067443992,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:43.992",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762931,1726067444001,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.001",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762932,1726067444011,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.011",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762933,1726067444021,"fUST",-510.06,0.00024657,2,"2024-09-11T15:10:44.021",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762934,1726067444031,"fUST",-1091.02,0.00024657,2,"2024-09-11T15:10:44.031",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762935,1726067444041,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.041",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762936,1726067444052,"fUST",-538.97,0.00024657,2,"2024-09-11T15:10:44.052",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762937,1726067444061,"fUST",-1802.97,0.00024657,2,"2024-09-11T15:10:44.061",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762938,1726067444070,"fUST",-503.03470967,0.00024657,2,"2024-09-11T15:10:44.070",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762939,1726067444079,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.079",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762940,1726067444088,"fUST",-1005.6,0.00024657,2,"2024-09-11T15:10:44.088",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762941,1726067444097,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.097",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762942,1726067444107,"fUST",-513.93,0.00024657,2,"2024-09-11T15:10:44.107",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762943,1726067444116,"fUST",-1060.98,0.00024657,2,"2024-09-11T15:10:44.116",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762944,1726067444125,"fUST",-698.95,0.00024657,2,"2024-09-11T15:10:44.125",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762945,1726067444134,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.134",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762946,1726067444144,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.144",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762947,1726067444153,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.153",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762948,1726067444162,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.162",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762949,1726067444175,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.175",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762950,1726067444184,"fUST",-569.36,0.00024657,2,"2024-09-11T15:10:44.184",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762951,1726067444193,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.193",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762952,1726067444204,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.204",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762953,1726067444215,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.215",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762954,1726067444224,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.224",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762955,1726067444235,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.235",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762956,1726067444246,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.246",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762957,1726067444257,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.257",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762958,1726067444268,"fUST",-464.70840787,0.00024657,2,"2024-09-11T15:10:44.268",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762959,1726067444277,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.277",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762960,1726067444286,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.286",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762961,1726067444296,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.296",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762962,1726067444305,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.305",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762963,1726067444315,"fUST",-1156.1,0.00024657,2,"2024-09-11T15:10:44.315",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762964,1726067444324,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.324",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762965,1726067444333,"fUST",-504.85671831,0.00024657,2,"2024-09-11T15:10:44.333",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762966,1726067444343,"fUST",-601.63,0.00024657,2,"2024-09-11T15:10:44.343",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762967,1726067444353,"fUST",-700.96,0.00024657,2,"2024-09-11T15:10:44.353",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762968,1726067444363,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.363",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762969,1726067444372,"fUST",-970.89,0.00024657,2,"2024-09-11T15:10:44.372",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762970,1726067444382,"fUST",-1368.41,0.00024657,2,"2024-09-11T15:10:44.382",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762971,1726067444391,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.391",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762972,1726067444401,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.401",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762973,1726067444410,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.410",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762974,1726067444420,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.420",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762975,1726067444430,"fUST",-2014.73,0.00024657,2,"2024-09-11T15:10:44.430",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762976,1726067444440,"fUST",-1099.2,0.00024657,2,"2024-09-11T15:10:44.440",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762977,1726067444449,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.449",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762978,1726067444459,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.459",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762979,1726067444469,"fUST",-777.03,0.00024657,2,"2024-09-11T15:10:44.469",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762980,1726067444478,"fUST",-506.46,0.00024657,2,"2024-09-11T15:10:44.478",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762981,1726067444487,"fUST",-773.24,0.00024657,2,"2024-09-11T15:10:44.487",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762982,1726067444498,"fUST",-527.91492461,0.00024657,2,"2024-09-11T15:10:44.498",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762983,1726067444508,"fUST",-351.43469682,0.00024657,2,"2024-09-11T15:10:44.508",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762984,1726067444518,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.518",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762985,1726067444527,"fUST",-1242.76,0.00024657,2,"2024-09-11T15:10:44.527",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762986,1726067444537,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.537",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762987,1726067444546,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.546",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762988,1726067444555,"fUST",-507.64,0.00024657,2,"2024-09-11T15:10:44.555",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762989,1726067444565,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.565",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762990,1726067444574,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.574",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762991,1726067444583,"fUST",-1636.49,0.00024657,2,"2024-09-11T15:10:44.583",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762992,1726067444592,"fUST",-638.49930928,0.00024657,2,"2024-09-11T15:10:44.592",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762993,1726067444600,"fUST",-1206.12,0.00024657,2,"2024-09-11T15:10:44.600",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762994,1726067444610,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.610",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762995,1726067444619,"fUST",-540.9241102,0.00024657,2,"2024-09-11T15:10:44.619",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762996,1726067444628,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.628",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762997,1726067444638,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.638",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762998,1726067444647,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.647",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337762999,1726067444656,"fUST",-1258.19,0.00024657,2,"2024-09-11T15:10:44.656",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763000,1726067444666,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.666",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763001,1726067444676,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.676",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763002,1726067444686,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.686",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763003,1726067444695,"fUST",-1404.13,0.00024657,2,"2024-09-11T15:10:44.695",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763004,1726067444704,"fUST",-916.21829471,0.00024657,2,"2024-09-11T15:10:44.704",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763005,1726067444724,"fUST",-427.18170529,0.00024657,2,"2024-09-11T15:10:44.724",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763006,1726067444734,"fUST",-746.43,0.00024657,2,"2024-09-11T15:10:44.734",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763007,1726067444743,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.743",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763008,1726067444755,"fUST",-1435.12,0.00024657,2,"2024-09-11T15:10:44.755",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763009,1726067444765,"fUST",-358.4850641,0.00024657,2,"2024-09-11T15:10:44.765",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763010,1726067444774,"fUST",-1123.08,0.00024657,2,"2024-09-11T15:10:44.774",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763011,1726067444784,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.784",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763012,1726067444794,"fUST",-523.56,0.00024657,2,"2024-09-11T15:10:44.794",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763013,1726067444803,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.803",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763014,1726067444813,"fUST",-586.79,0.00024657,2,"2024-09-11T15:10:44.813",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763015,1726067444822,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.822",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763016,1726067444834,"fUST",-1197.84,0.00024657,2,"2024-09-11T15:10:44.834",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763017,1726067444843,"fUST",-1013.51,0.00024657,2,"2024-09-11T15:10:44.843",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763018,1726067444853,"fUST",-462.01803479,0.00024657,2,"2024-09-11T15:10:44.853",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763019,1726067444863,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.863",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763020,1726067444872,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.872",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763021,1726067444881,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.881",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763022,1726067444891,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.891",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763023,1726067444900,"fUST",-722.83,0.00024657,2,"2024-09-11T15:10:44.900",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763024,1726067444910,"fUST",-316.60647945,0.00024657,2,"2024-09-11T15:10:44.910",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763025,1726067444919,"fUST",-589.07,0.00024657,2,"2024-09-11T15:10:44.919",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763026,1726067444929,"fUST",-1387.09,0.00024657,2,"2024-09-11T15:10:44.929",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763027,1726067444939,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.939",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763028,1726067444948,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.948",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763029,1726067444957,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.957",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763030,1726067444967,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:44.967",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763031,1726067444976,"fUST",-1363.28,0.00024657,2,"2024-09-11T15:10:44.976",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763032,1726067444987,"fUST",-2073.08,0.00024657,2,"2024-09-11T15:10:44.987",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763033,1726067444997,"fUST",-950.48,0.00024657,2,"2024-09-11T15:10:44.997",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763034,1726067445007,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.007",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763035,1726067445017,"fUST",-1339.98,0.00024657,2,"2024-09-11T15:10:45.017",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763036,1726067445027,"fUST",-534.93438109,0.00024657,2,"2024-09-11T15:10:45.027",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763037,1726067445039,"fUST",-518.2,0.00024657,2,"2024-09-11T15:10:45.039",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763038,1726067445049,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.049",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763039,1726067445060,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.060",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763040,1726067445071,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.071",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763041,1726067445082,"fUST",-503.28275919,0.00024657,2,"2024-09-11T15:10:45.082",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763042,1726067445093,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.093",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763043,1726067445104,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.104",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763044,1726067445115,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.115",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763045,1726067445125,"fUST",-1312.94,0.00024657,2,"2024-09-11T15:10:45.125",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763046,1726067445135,"fUST",-528.34,0.00024657,2,"2024-09-11T15:10:45.135",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763047,1726067445144,"fUST",-2446.28,0.00024657,2,"2024-09-11T15:10:45.144",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763048,1726067445154,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.154",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763049,1726067445163,"fUST",-200.0,0.00024657,2,"2024-09-11T15:10:45.163",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763050,1726067445174,"fUST",-575.66,0.00024657,2,"2024-09-11T15:10:45.174",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763051,1726067445183,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.183",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763052,1726067445192,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.192",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763053,1726067445202,"fUST",-619.12,0.00024657,2,"2024-09-11T15:10:45.202",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763054,1726067445211,"fUST",-791.08,0.00024657,2,"2024-09-11T15:10:45.211",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763055,1726067445221,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.221",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763056,1726067445231,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.231",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763057,1726067445240,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.240",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763058,1726067445250,"fUST",-649.64,0.00024657,2,"2024-09-11T15:10:45.250",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763059,1726067445259,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.259",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763060,1726067445269,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.269",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763061,1726067445278,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.278",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763062,1726067445288,"fUST",-711.26,0.00024657,2,"2024-09-11T15:10:45.288",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763063,1726067445298,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.298",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763064,1726067445312,"fUST",-1078.49,0.00024657,2,"2024-09-11T15:10:45.312",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763065,1726067445322,"fUST",-183.05077952,0.00024657,2,"2024-09-11T15:10:45.322",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763066,1726067445331,"fUST",-500.84,0.00024657,2,"2024-09-11T15:10:45.331",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763067,1726067445342,"fUST",-297.80071652,0.00024657,2,"2024-09-11T15:10:45.342",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763068,1726067445351,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.351",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763069,1726067445361,"fUST",-601.74,0.00024657,2,"2024-09-11T15:10:45.361",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763070,1726067445371,"fUST",-767.0,0.00024657,2,"2024-09-11T15:10:45.371",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763071,1726067445381,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.381",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763072,1726067445391,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.391",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763073,1726067445401,"fUST",-1839.91,0.00024657,2,"2024-09-11T15:10:45.401",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763074,1726067445411,"fUST",-877.84,0.00024657,2,"2024-09-11T15:10:45.411",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763075,1726067445422,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.422",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763076,1726067445432,"fUST",-505.36450768,0.00024657,2,"2024-09-11T15:10:45.432",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763077,1726067445441,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.441",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763078,1726067445451,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.451",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763079,1726067445461,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.461",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763080,1726067445470,"fUST",-2356.65,0.00024657,2,"2024-09-11T15:10:45.470",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763081,1726067445480,"fUST",-597.9853225,0.00024657,2,"2024-09-11T15:10:45.480",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763082,1726067445490,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.490",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763083,1726067445499,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.499",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763084,1726067445508,"fUST",-1454.97,0.00024657,2,"2024-09-11T15:10:45.508",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763085,1726067445518,"fUST",-1774.3,0.00024657,2,"2024-09-11T15:10:45.518",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763086,1726067445528,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.528",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763087,1726067445538,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.538",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763088,1726067445548,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.548",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763089,1726067445561,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.561",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763090,1726067445570,"fUST",-2814.74,0.00024657,2,"2024-09-11T15:10:45.570",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763091,1726067445580,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.580",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763092,1726067445589,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.589",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763093,1726067445598,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.598",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763094,1726067445608,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.608",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763095,1726067445618,"fUST",-503.21330882,0.00024657,2,"2024-09-11T15:10:45.618",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763096,1726067445628,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.628",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763097,1726067445638,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.638",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763098,1726067445648,"fUST",-993.51,0.00024657,2,"2024-09-11T15:10:45.648",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763099,1726067445657,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.657",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763100,1726067445666,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.666",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763101,1726067445799,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.799",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763102,1726067445846,"fUST",-1473.22,0.00024657,2,"2024-09-11T15:10:45.846",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763103,1726067445856,"fUST",-1994.29,0.00024657,2,"2024-09-11T15:10:45.856",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763104,1726067445866,"fUST",-504.10301054,0.00024657,2,"2024-09-11T15:10:45.866",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763105,1726067445876,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.876",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763106,1726067445886,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.886",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763107,1726067445895,"fUST",-1444.31,0.00024657,2,"2024-09-11T15:10:45.895",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763108,1726067445905,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.905",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763109,1726067445915,"fUST",-438.96991685,0.00024657,2,"2024-09-11T15:10:45.915",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763111,1726067445927,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.927",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763113,1726067445936,"fUST",-648.47,0.00024657,2,"2024-09-11T15:10:45.936",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763114,1726067445946,"fUST",-3175.74,0.00024657,2,"2024-09-11T15:10:45.946",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763115,1726067445956,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.956",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763116,1726067445965,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.965",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763117,1726067445976,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:45.976",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763118,1726067445986,"fUST",-1597.39,0.00024657,2,"2024-09-11T15:10:45.986",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763120,1726067445996,"fUST",-1041.0,0.00024657,2,"2024-09-11T15:10:45.996",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763121,1726067446006,"fUST",-2402.43,0.00024657,2,"2024-09-11T15:10:46.006",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763122,1726067446016,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.016",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763123,1726067446026,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.026",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763124,1726067446036,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.036",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763125,1726067446045,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.045",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763126,1726067446055,"fUST",-1298.08,0.00024657,2,"2024-09-11T15:10:46.055",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763127,1726067446065,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.065",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763129,1726067446074,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.074",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763131,1726067446084,"fUST",-684.67,0.00024657,2,"2024-09-11T15:10:46.084",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763132,1726067446094,"fUST",-1327.17,0.00024657,2,"2024-09-11T15:10:46.094",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763133,1726067446104,"fUST",-1533.51,0.00024657,2,"2024-09-11T15:10:46.104",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763134,1726067446114,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.114",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763135,1726067446123,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.123",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763136,1726067446133,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.133",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763137,1726067446143,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.143",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763139,1726067446155,"fUST",-4189.72,0.00024657,2,"2024-09-11T15:10:46.155",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763141,1726067446166,"fUST",-830.28,0.00024657,2,"2024-09-11T15:10:46.166",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763143,1726067446176,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.176",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763145,1726067446186,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.186",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763147,1726067446195,"fUST",-1923.22,0.00024657,2,"2024-09-11T15:10:46.195",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763148,1726067446205,"fUST",-515.06982726,0.00024657,2,"2024-09-11T15:10:46.205",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763149,1726067446215,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.215",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763151,1726067446226,"fUST",-1680.99,0.00024657,2,"2024-09-11T15:10:46.226",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763153,1726067446236,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.236",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763155,1726067446247,"fUST",-711.64,0.00024657,2,"2024-09-11T15:10:46.247",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763157,1726067446257,"fUST",-2660.53,0.00024657,2,"2024-09-11T15:10:46.257",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763159,1726067446267,"fUST",-893.3,0.00024657,2,"2024-09-11T15:10:46.267",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763161,1726067446278,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.278",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763163,1726067446287,"fUST",-1822.02,0.00024657,2,"2024-09-11T15:10:46.287",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763165,1726067446298,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.298",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763166,1726067446307,"fUST",-653.61,0.00024657,2,"2024-09-11T15:10:46.307",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763168,1726067446317,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.317",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763169,1726067446326,"fUST",-543.66662724,0.00024657,2,"2024-09-11T15:10:46.326",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763170,1726067446337,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.337",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763171,1726067446347,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.347",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763172,1726067446357,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.357",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763173,1726067446368,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.368",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763174,1726067446378,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.378",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763175,1726067446388,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.388",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763176,1726067446397,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.397",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763177,1726067446406,"fUST",-1928.72,0.00024657,2,"2024-09-11T15:10:46.406",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763178,1726067446416,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.416",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763179,1726067446426,"fUST",-1216.82,0.00024657,2,"2024-09-11T15:10:46.426",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763180,1726067446436,"fUST",-516.67,0.00024657,2,"2024-09-11T15:10:46.436",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763181,1726067446447,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.447",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763182,1726067446457,"fUST",-313.4405197,0.00024657,2,"2024-09-11T15:10:46.457",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763183,1726067446466,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.466",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763184,1726067446476,"fUST",-1491.8,0.00024657,2,"2024-09-11T15:10:46.476",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763185,1726067446486,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.486",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763186,1726067446495,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.495",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763187,1726067446505,"fUST",-565.06633155,0.00024657,2,"2024-09-11T15:10:46.505",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763188,1726067446515,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.515",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763189,1726067446525,"fUST",-898.77,0.00024657,2,"2024-09-11T15:10:46.525",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763190,1726067446535,"fUST",-562.7,0.00024657,2,"2024-09-11T15:10:46.535",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763191,1726067446545,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.545",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763192,1726067446557,"fUST",-9620.83,0.00024657,2,"2024-09-11T15:10:46.557",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763193,1726067446569,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.569",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763194,1726067446579,"fUST",-22534.05,0.00024657,2,"2024-09-11T15:10:46.579",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763195,1726067446589,"fUST",-919.46,0.00024657,2,"2024-09-11T15:10:46.589",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763196,1726067446598,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.598",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763197,1726067446608,"fUST",-1451.1,0.00024657,2,"2024-09-11T15:10:46.608",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763198,1726067446618,"fUST",-621.83711612,0.00024657,2,"2024-09-11T15:10:46.618",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763199,1726067446628,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.628",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763200,1726067446639,"fUST",-2793.91,0.00024657,2,"2024-09-11T15:10:46.639",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763201,1726067446649,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.649",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763202,1726067446659,"fUST",-522.58,0.00024657,2,"2024-09-11T15:10:46.659",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763203,1726067446669,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.669",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763204,1726067446680,"fUST",-504.55,0.00024657,2,"2024-09-11T15:10:46.680",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763205,1726067446690,"fUST",-1743.06,0.00024657,2,"2024-09-11T15:10:46.690",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763206,1726067446699,"fUST",-516.21,0.00024657,2,"2024-09-11T15:10:46.699",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763207,1726067446708,"fUST",-2258.45,0.00024657,2,"2024-09-11T15:10:46.708",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763208,1726067446718,"fUST",-186.25475517,0.00024657,2,"2024-09-11T15:10:46.718",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763209,1726067446728,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.728",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763210,1726067446737,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.737",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763211,1726067446747,"fUST",-524.67,0.00024657,2,"2024-09-11T15:10:46.747",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763212,1726067446759,"fUST",-941.1,0.00024657,2,"2024-09-11T15:10:46.759",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763213,1726067446768,"fUST",-1314.02,0.00024657,2,"2024-09-11T15:10:46.768",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763215,1726067446778,"fUST",-2008.08,0.00024657,2,"2024-09-11T15:10:46.778",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763217,1726067446787,"fUST",-1429.57,0.00024657,2,"2024-09-11T15:10:46.787",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763218,1726067446797,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.797",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763220,1726067446807,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.807",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763222,1726067446816,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.816",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763224,1726067446831,"fUST",-769.87,0.00024657,2,"2024-09-11T15:10:46.831",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763226,1726067446840,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.840",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763228,1726067446850,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.850",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763229,1726067446859,"fUST",-941.58,0.00024657,2,"2024-09-11T15:10:46.859",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763231,1726067446869,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.869",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763233,1726067446878,"fUST",-504.28623159,0.00024657,2,"2024-09-11T15:10:46.878",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763235,1726067446888,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.888",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763237,1726067446898,"fUST",-320.97284689,0.00024657,2,"2024-09-11T15:10:46.898",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763239,1726067446908,"fUST",-822.33,0.00024657,2,"2024-09-11T15:10:46.908",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763241,1726067446917,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.917",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763243,1726067446931,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.931",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763245,1726067446942,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.942",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763247,1726067446953,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.953",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763249,1726067446962,"fUST",-568.08,0.00024657,2,"2024-09-11T15:10:46.962",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763251,1726067446972,"fUST",-885.31,0.00024657,2,"2024-09-11T15:10:46.972",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763253,1726067446982,"fUST",-755.19,0.00024657,2,"2024-09-11T15:10:46.982",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763255,1726067446991,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:46.991",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763257,1726067447000,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.000",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763259,1726067447010,"fUST",-601.88,0.00024657,2,"2024-09-11T15:10:47.010",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763260,1726067447019,"fUST",-592.9,0.00024657,2,"2024-09-11T15:10:47.019",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763261,1726067447028,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.028",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763262,1726067447037,"fUST",-1315.48,0.00024657,2,"2024-09-11T15:10:47.037",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763263,1726067447047,"fUST",-692.04,0.00024657,2,"2024-09-11T15:10:47.047",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763264,1726067447056,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.056",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763265,1726067447065,"fUST",-585.69,0.00024657,2,"2024-09-11T15:10:47.065",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763266,1726067447075,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.075",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763267,1726067447084,"fUST",-728.49,0.00024657,2,"2024-09-11T15:10:47.084",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763268,1726067447093,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.093",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763269,1726067447103,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.103",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763270,1726067447112,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.112",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763271,1726067447122,"fUST",-1068.72,0.00024657,2,"2024-09-11T15:10:47.122",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763272,1726067447132,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.132",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763273,1726067447141,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.141",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763274,1726067447151,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.151",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763275,1726067447160,"fUST",-2504.12,0.00024657,2,"2024-09-11T15:10:47.160",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763276,1726067447170,"fUST",-744.8,0.00024657,2,"2024-09-11T15:10:47.170",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763277,1726067447180,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.180",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763278,1726067447189,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.189",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763279,1726067447199,"fUST",-1050.45,0.00024657,2,"2024-09-11T15:10:47.199",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763280,1726067447209,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.209",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763281,1726067447218,"fUST",-515.38,0.00024657,2,"2024-09-11T15:10:47.218",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763282,1726067447228,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.228",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763283,1726067447238,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.238",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763284,1726067447248,"fUST",-1266.78,0.00024657,2,"2024-09-11T15:10:47.248",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763285,1726067447258,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.258",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763286,1726067447268,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.268",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763287,1726067447278,"fUST",-1783.13,0.00024657,2,"2024-09-11T15:10:47.278",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763288,1726067447288,"fUST",-588.99,0.00024657,2,"2024-09-11T15:10:47.288",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763289,1726067447298,"fUST",-811.9,0.00024657,2,"2024-09-11T15:10:47.298",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763290,1726067447307,"fUST",-553.67,0.00024657,2,"2024-09-11T15:10:47.307",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763291,1726067447317,"fUST",-596.4,0.00024657,2,"2024-09-11T15:10:47.317",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763292,1726067447327,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.327",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763293,1726067447341,"fUST",-5952.5,0.00024657,2,"2024-09-11T15:10:47.341",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763294,1726067447351,"fUST",-2572.98,0.00024657,2,"2024-09-11T15:10:47.351",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763295,1726067447361,"fUST",-812.17,0.00024657,2,"2024-09-11T15:10:47.361",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763296,1726067447370,"fUST",-726.78,0.00024657,2,"2024-09-11T15:10:47.370",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763297,1726067447380,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.380",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763298,1726067447389,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.389",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763299,1726067447399,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.399",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763300,1726067447409,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.409",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763301,1726067447418,"fUST",-1173.7,0.00024657,2,"2024-09-11T15:10:47.418",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763302,1726067447429,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.429",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763303,1726067447439,"fUST",-948.01,0.00024657,2,"2024-09-11T15:10:47.439",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763304,1726067447450,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.450",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763305,1726067447462,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.462",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763306,1726067447472,"fUST",-574.63,0.00024657,2,"2024-09-11T15:10:47.472",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763307,1726067447482,"fUST",-965.6,0.00024657,2,"2024-09-11T15:10:47.482",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763308,1726067447492,"fUST",-500.0,0.00024657,2,"2024-09-11T15:10:47.492",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763309,1726067447502,"fUST",-1118.62,0.00024657,2,"2024-09-11T15:10:47.502",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763310,1726067447512,"fUST",-894.1,0.00024657,2,"2024-09-11T15:10:47.512",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763311,1726067447522,"fUST",-259.516595,0.00024658,2,"2024-09-11T15:10:47.522",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763312,1726067447531,"fUST",-500.0,0.00024673,2,"2024-09-11T15:10:47.531",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763313,1726067447541,"fUST",-651.40894653,0.0002485,2,"2024-09-11T15:10:47.541",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763314,1726067447551,"fUST",-7549.86537556,0.00024891,3,"2024-09-11T15:10:47.551",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763315,1726067447561,"fUST",-22649.5961267,0.00024921,3,"2024-09-11T15:10:47.561",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763316,1726067447570,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.570",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763317,1726067447580,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.580",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763318,1726067447591,"fUST",-825.3,0.00024931,2,"2024-09-11T15:10:47.591",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763319,1726067447601,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.601",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763320,1726067447610,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.610",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763321,1726067447622,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.622",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763322,1726067447633,"fUST",-440.67378605,0.00024931,2,"2024-09-11T15:10:47.633",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763323,1726067447642,"fUST",-814.04,0.00024931,2,"2024-09-11T15:10:47.642",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763324,1726067447652,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.652",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763325,1726067447663,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.663",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763326,1726067447675,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.675",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763327,1726067447684,"fUST",-717.25,0.00024931,2,"2024-09-11T15:10:47.684",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763328,1726067447694,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.694",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763329,1726067447703,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.703",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763330,1726067447713,"fUST",-855.39,0.00024931,2,"2024-09-11T15:10:47.713",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763331,1726067447722,"fUST",-620.45,0.00024931,2,"2024-09-11T15:10:47.722",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763332,1726067447731,"fUST",-607.6,0.00024931,2,"2024-09-11T15:10:47.731",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763333,1726067447741,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.741",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763334,1726067447751,"fUST",-1161.07,0.00024931,2,"2024-09-11T15:10:47.751",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763335,1726067447763,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.763",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763336,1726067447773,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.773",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763337,1726067447782,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.782",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763338,1726067447793,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.793",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763339,1726067447804,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.804",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763340,1726067447813,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.813",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763341,1726067447823,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.823",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763342,1726067447835,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.835",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763343,1726067447848,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.848",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763344,1726067447858,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.858",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763345,1726067447867,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.867",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763346,1726067447877,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.877",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763347,1726067447887,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.887",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763348,1726067447897,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.897",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763349,1726067447906,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.906",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763350,1726067447916,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.916",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763351,1726067447926,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.926",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763352,1726067447936,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.936",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763353,1726067447945,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.945",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763354,1726067447954,"fUST",-1132.32,0.00024931,2,"2024-09-11T15:10:47.954",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763355,1726067447964,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.964",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763356,1726067447973,"fUST",-514.40433034,0.00024931,2,"2024-09-11T15:10:47.973",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763357,1726067447982,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.982",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763358,1726067447992,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:47.992",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763359,1726067448001,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.001",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763360,1726067448011,"fUST",-327.48408718,0.00024931,2,"2024-09-11T15:10:48.011",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763361,1726067448020,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.020",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763362,1726067448030,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.030",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763363,1726067448040,"fUST",-1528.87,0.00024931,2,"2024-09-11T15:10:48.040",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763364,1726067448051,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.051",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763365,1726067448060,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.060",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763366,1726067448070,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.070",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763367,1726067448080,"fUST",-510.06,0.00024931,2,"2024-09-11T15:10:48.080",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763368,1726067448089,"fUST",-1091.02,0.00024931,2,"2024-09-11T15:10:48.089",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763369,1726067448099,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.099",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763370,1726067448108,"fUST",-538.97,0.00024931,2,"2024-09-11T15:10:48.108",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763371,1726067448118,"fUST",-1802.97,0.00024931,2,"2024-09-11T15:10:48.118",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763372,1726067448127,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.127",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763373,1726067448136,"fUST",-1005.6,0.00024931,2,"2024-09-11T15:10:48.136",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763374,1726067448146,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.146",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763375,1726067448155,"fUST",-513.93,0.00024931,2,"2024-09-11T15:10:48.155",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763376,1726067448165,"fUST",-1060.98,0.00024931,2,"2024-09-11T15:10:48.165",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763377,1726067448174,"fUST",-698.95,0.00024931,2,"2024-09-11T15:10:48.174",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763378,1726067448184,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.184",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763379,1726067448194,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.194",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763380,1726067448204,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.204",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763381,1726067448213,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.213",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763382,1726067448223,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.223",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763383,1726067448233,"fUST",-569.36,0.00024931,2,"2024-09-11T15:10:48.233",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763384,1726067448242,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.242",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763385,1726067448252,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.252",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763386,1726067448261,"fUST",-262.60745084,0.00024931,2,"2024-09-11T15:10:48.261",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763387,1726067448270,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.270",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763388,1726067448280,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.280",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763389,1726067448290,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.290",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763390,1726067448300,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.300",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763391,1726067448348,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.348",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763392,1726067448357,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.357",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763393,1726067448367,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.367",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763394,1726067448376,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.376",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763395,1726067448386,"fUST",-1156.1,0.00024931,2,"2024-09-11T15:10:48.386",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763396,1726067448395,"fUST",-237.47525223,0.00024931,2,"2024-09-11T15:10:48.395",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763397,1726067448404,"fUST",-601.63,0.00024931,2,"2024-09-11T15:10:48.404",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763398,1726067448414,"fUST",-700.96,0.00024931,2,"2024-09-11T15:10:48.414",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763399,1726067448424,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.424",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763400,1726067448433,"fUST",-970.89,0.00024931,2,"2024-09-11T15:10:48.433",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763401,1726067448443,"fUST",-1368.41,0.00024931,2,"2024-09-11T15:10:48.443",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763402,1726067448452,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.452",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763403,1726067448464,"fUST",-226.57480964,0.00024931,2,"2024-09-11T15:10:48.464",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763404,1726067448473,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.473",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763405,1726067448483,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.483",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763406,1726067448492,"fUST",-2014.73,0.00024931,2,"2024-09-11T15:10:48.492",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763407,1726067448501,"fUST",-1099.2,0.00024931,2,"2024-09-11T15:10:48.501",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763408,1726067448511,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.511",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763409,1726067448520,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.520",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763410,1726067448529,"fUST",-777.03,0.00024931,2,"2024-09-11T15:10:48.529",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763411,1726067448539,"fUST",-506.46,0.00024931,2,"2024-09-11T15:10:48.539",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763412,1726067448548,"fUST",-773.24,0.00024931,2,"2024-09-11T15:10:48.548",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763413,1726067448558,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.558",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763414,1726067448568,"fUST",-1242.76,0.00024931,2,"2024-09-11T15:10:48.568",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763415,1726067448577,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.577",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763416,1726067448587,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.587",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763417,1726067448597,"fUST",-507.64,0.00024931,2,"2024-09-11T15:10:48.597",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763418,1726067448607,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.607",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763419,1726067448617,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.617",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763420,1726067448627,"fUST",-1636.49,0.00024931,2,"2024-09-11T15:10:48.627",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763421,1726067448638,"fUST",-1206.12,0.00024931,2,"2024-09-11T15:10:48.638",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763422,1726067448648,"fUST",-509.61319523,0.00024931,2,"2024-09-11T15:10:48.648",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763423,1726067448659,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.659",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763424,1726067448668,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.668",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763425,1726067448678,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.678",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763426,1726067448688,"fUST",-1258.19,0.00024931,2,"2024-09-11T15:10:48.688",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763427,1726067448697,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.697",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763428,1726067448706,"fUST",-618.22270525,0.00024931,2,"2024-09-11T15:10:48.706",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763429,1726067448716,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.716",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763430,1726067448726,"fUST",-1404.13,0.00024931,2,"2024-09-11T15:10:48.726",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763431,1726067448736,"fUST",-1343.4,0.00024931,2,"2024-09-11T15:10:48.736",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763432,1726067448746,"fUST",-746.43,0.00024931,2,"2024-09-11T15:10:48.746",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763433,1726067448763,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.763",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763434,1726067448772,"fUST",-1435.12,0.00024931,2,"2024-09-11T15:10:48.772",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763435,1726067448782,"fUST",-1123.08,0.00024931,2,"2024-09-11T15:10:48.782",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763436,1726067448794,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.794",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763437,1726067448804,"fUST",-523.56,0.00024931,2,"2024-09-11T15:10:48.804",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763438,1726067448813,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.813",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763439,1726067448822,"fUST",-586.79,0.00024931,2,"2024-09-11T15:10:48.822",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763440,1726067448831,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.831",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763441,1726067448843,"fUST",-1197.84,0.00024931,2,"2024-09-11T15:10:48.843",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763442,1726067448855,"fUST",-1013.51,0.00024931,2,"2024-09-11T15:10:48.855",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763443,1726067448865,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.865",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763444,1726067448876,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.876",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763445,1726067448887,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.887",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763446,1726067448896,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.896",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763447,1726067448905,"fUST",-722.83,0.00024931,2,"2024-09-11T15:10:48.905",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763448,1726067448916,"fUST",-589.07,0.00024931,2,"2024-09-11T15:10:48.916",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763449,1726067448926,"fUST",-1387.09,0.00024931,2,"2024-09-11T15:10:48.926",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763450,1726067448936,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.936",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763451,1726067448946,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.946",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763452,1726067448957,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.957",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763453,1726067448968,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:48.968",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763454,1726067448978,"fUST",-1363.28,0.00024931,2,"2024-09-11T15:10:48.978",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763455,1726067448988,"fUST",-2073.08,0.00024931,2,"2024-09-11T15:10:48.988",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763456,1726067448998,"fUST",-950.48,0.00024931,2,"2024-09-11T15:10:48.998",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763457,1726067449008,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.008",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763458,1726067449017,"fUST",-1339.98,0.00024931,2,"2024-09-11T15:10:49.017",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763459,1726067449027,"fUST",-518.2,0.00024931,2,"2024-09-11T15:10:49.027",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763460,1726067449036,"fUST",-577.56553279,0.00024931,2,"2024-09-11T15:10:49.036",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763461,1726067449046,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.046",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763462,1726067449055,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.055",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763463,1726067449065,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.065",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763464,1726067449075,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.075",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763465,1726067449085,"fUST",-508.42829005,0.00024931,2,"2024-09-11T15:10:49.085",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763466,1726067449095,"fUST",-1312.94,0.00024931,2,"2024-09-11T15:10:49.095",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763467,1726067449104,"fUST",-528.34,0.00024931,2,"2024-09-11T15:10:49.104",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763468,1726067449114,"fUST",-2446.28,0.00024931,2,"2024-09-11T15:10:49.114",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763469,1726067449123,"fUST",-579.39928898,0.00024931,2,"2024-09-11T15:10:49.123",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763470,1726067449133,"fUST",-200.0,0.00024931,2,"2024-09-11T15:10:49.133",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763471,1726067449143,"fUST",-575.66,0.00024931,2,"2024-09-11T15:10:49.143",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763472,1726067449152,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.152",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763473,1726067449162,"fUST",-554.14111237,0.00024931,2,"2024-09-11T15:10:49.162",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763474,1726067449172,"fUST",-619.12,0.00024931,2,"2024-09-11T15:10:49.172",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763475,1726067449182,"fUST",-791.08,0.00024931,2,"2024-09-11T15:10:49.182",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763476,1726067449191,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.191",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763477,1726067449201,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.201",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763478,1726067449211,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.211",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763479,1726067449222,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.222",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763480,1726067449232,"fUST",-649.64,0.00024931,2,"2024-09-11T15:10:49.232",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763481,1726067449243,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.243",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763482,1726067449261,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.261",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763483,1726067449275,"fUST",-711.26,0.00024931,2,"2024-09-11T15:10:49.275",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763484,1726067449285,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.285",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763485,1726067449295,"fUST",-1078.49,0.00024931,2,"2024-09-11T15:10:49.295",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763486,1726067449305,"fUST",-500.84,0.00024931,2,"2024-09-11T15:10:49.305",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763487,1726067449315,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.315",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763488,1726067449324,"fUST",-601.74,0.00024931,2,"2024-09-11T15:10:49.324",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763489,1726067449334,"fUST",-767.0,0.00024931,2,"2024-09-11T15:10:49.334",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763490,1726067449343,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.343",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763491,1726067449353,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.353",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763492,1726067449362,"fUST",-1839.91,0.00024931,2,"2024-09-11T15:10:49.362",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763493,1726067449372,"fUST",-877.84,0.00024931,2,"2024-09-11T15:10:49.372",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763494,1726067449382,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.382",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763495,1726067449391,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.391",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763496,1726067449400,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.400",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763497,1726067449409,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.409",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763498,1726067449419,"fUST",-2356.65,0.00024931,2,"2024-09-11T15:10:49.419",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763499,1726067449430,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.430",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763500,1726067449440,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.440",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763501,1726067449449,"fUST",-1454.97,0.00024931,2,"2024-09-11T15:10:49.449",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763502,1726067449459,"fUST",-1774.3,0.00024931,2,"2024-09-11T15:10:49.459",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763503,1726067449469,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.469",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763504,1726067449479,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.479",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763505,1726067449489,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.489",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763506,1726067449498,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.498",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763507,1726067449509,"fUST",-2814.74,0.00024931,2,"2024-09-11T15:10:49.509",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763508,1726067449518,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.518",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763509,1726067449528,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.528",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763510,1726067449538,"fUST",-224.62343765,0.00024931,2,"2024-09-11T15:10:49.538",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763511,1726067449547,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.547",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763512,1726067449556,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.556",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763513,1726067449565,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.565",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763514,1726067449576,"fUST",-993.51,0.00024931,2,"2024-09-11T15:10:49.576",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763515,1726067449585,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.585",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763516,1726067449595,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.595",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763517,1726067449605,"fUST",-217.42926776,0.00024931,2,"2024-09-11T15:10:49.605",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763518,1726067449615,"fUST",-1473.22,0.00024931,2,"2024-09-11T15:10:49.615",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763519,1726067449624,"fUST",-1994.29,0.00024931,2,"2024-09-11T15:10:49.624",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763520,1726067449634,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.634",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763521,1726067449643,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.643",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763522,1726067449653,"fUST",-1444.31,0.00024931,2,"2024-09-11T15:10:49.653",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763523,1726067449663,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.663",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763524,1726067449673,"fUST",-391.81252949,0.00024931,2,"2024-09-11T15:10:49.673",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763525,1726067449684,"fUST",-648.47,0.00024931,2,"2024-09-11T15:10:49.684",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763526,1726067449694,"fUST",-3175.74,0.00024931,2,"2024-09-11T15:10:49.694",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763527,1726067449703,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.703",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763528,1726067449712,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.712",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763529,1726067449722,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.722",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763530,1726067449731,"fUST",-1597.39,0.00024931,2,"2024-09-11T15:10:49.731",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763531,1726067449740,"fUST",-1041.0,0.00024931,2,"2024-09-11T15:10:49.740",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763532,1726067449750,"fUST",-2402.43,0.00024931,2,"2024-09-11T15:10:49.750",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763533,1726067449762,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.762",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763534,1726067449772,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.772",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763535,1726067449781,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.781",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763536,1726067449791,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.791",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763537,1726067449801,"fUST",-1298.08,0.00024931,2,"2024-09-11T15:10:49.801",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763538,1726067449810,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.810",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763539,1726067449820,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.820",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763540,1726067449833,"fUST",-684.67,0.00024931,2,"2024-09-11T15:10:49.833",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763541,1726067449843,"fUST",-1327.17,0.00024931,2,"2024-09-11T15:10:49.843",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763542,1726067449852,"fUST",-1533.51,0.00024931,2,"2024-09-11T15:10:49.852",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763543,1726067449862,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.862",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763544,1726067449871,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.871",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763545,1726067449885,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.885",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763546,1726067449896,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.896",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763547,1726067449906,"fUST",-4189.72,0.00024931,2,"2024-09-11T15:10:49.906",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763548,1726067449917,"fUST",-830.28,0.00024931,2,"2024-09-11T15:10:49.917",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763549,1726067449928,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.928",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763550,1726067449940,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.940",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763551,1726067449950,"fUST",-1923.22,0.00024931,2,"2024-09-11T15:10:49.950",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763552,1726067449960,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.960",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763553,1726067449971,"fUST",-1680.99,0.00024931,2,"2024-09-11T15:10:49.971",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763554,1726067449981,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:49.981",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763555,1726067449990,"fUST",-711.64,0.00024931,2,"2024-09-11T15:10:49.990",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763556,1726067449999,"fUST",-2660.53,0.00024931,2,"2024-09-11T15:10:49.999",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763557,1726067450009,"fUST",-893.3,0.00024931,2,"2024-09-11T15:10:50.009",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763558,1726067450019,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.019",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763559,1726067450028,"fUST",-1822.02,0.00024931,2,"2024-09-11T15:10:50.028",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763560,1726067450038,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.038",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763561,1726067450049,"fUST",-653.61,0.00024931,2,"2024-09-11T15:10:50.049",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763562,1726067450059,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.059",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763563,1726067450068,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.068",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763564,1726067450078,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.078",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763565,1726067450088,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.088",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763566,1726067450097,"fUST",-508.06189856,0.00024931,2,"2024-09-11T15:10:50.097",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763567,1726067450107,"fUST",-633.27178563,0.00024931,2,"2024-09-11T15:10:50.107",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763568,1726067450116,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.116",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763569,1726067450126,"fUST",-1928.72,0.00024931,2,"2024-09-11T15:10:50.126",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763570,1726067450136,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.136",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763571,1726067450145,"fUST",-1216.82,0.00024931,2,"2024-09-11T15:10:50.145",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763572,1726067450157,"fUST",-516.67,0.00024931,2,"2024-09-11T15:10:50.157",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763573,1726067450167,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.167",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763574,1726067450178,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.178",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763575,1726067450189,"fUST",-1491.8,0.00024931,2,"2024-09-11T15:10:50.189",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763576,1726067450199,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.199",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763577,1726067450208,"fUST",-898.77,0.00024931,2,"2024-09-11T15:10:50.208",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763578,1726067450218,"fUST",-562.7,0.00024931,2,"2024-09-11T15:10:50.218",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763579,1726067450227,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.227",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763580,1726067450236,"fUST",-7412.30861566,0.00024931,2,"2024-09-11T15:10:50.236",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763581,1726067450509,"fUST",-2208.52138434,0.00024931,2,"2024-09-11T15:10:50.509",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763582,1726067450520,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.520",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763583,1726067450530,"fUST",-22534.05,0.00024931,2,"2024-09-11T15:10:50.530",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763584,1726067450541,"fUST",-919.46,0.00024931,2,"2024-09-11T15:10:50.541",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763585,1726067450552,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.552",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763586,1726067450562,"fUST",-1451.1,0.00024931,2,"2024-09-11T15:10:50.562",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763587,1726067450572,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.572",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763588,1726067450582,"fUST",-2793.91,0.00024931,2,"2024-09-11T15:10:50.582",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763589,1726067450592,"fUST",-588.53826133,0.00024931,2,"2024-09-11T15:10:50.592",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763590,1726067450603,"fUST",-522.58,0.00024931,2,"2024-09-11T15:10:50.603",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763591,1726067450612,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.612",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763592,1726067450622,"fUST",-504.55,0.00024931,2,"2024-09-11T15:10:50.622",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763593,1726067450633,"fUST",-1743.06,0.00024931,2,"2024-09-11T15:10:50.633",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763594,1726067450643,"fUST",-516.21,0.00024931,2,"2024-09-11T15:10:50.643",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763595,1726067450651,"fUST",-2258.45,0.00024931,2,"2024-09-11T15:10:50.651",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763596,1726067450661,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.661",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763597,1726067450670,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.670",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763598,1726067450680,"fUST",-524.67,0.00024931,2,"2024-09-11T15:10:50.680",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763599,1726067450689,"fUST",-941.1,0.00024931,2,"2024-09-11T15:10:50.689",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763600,1726067450699,"fUST",-1314.02,0.00024931,2,"2024-09-11T15:10:50.699",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763601,1726067450708,"fUST",-2008.08,0.00024931,2,"2024-09-11T15:10:50.708",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763602,1726067450717,"fUST",-1429.57,0.00024931,2,"2024-09-11T15:10:50.717",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763603,1726067450727,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.727",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763604,1726067450737,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.737",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763605,1726067450748,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.748",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763606,1726067450763,"fUST",-769.87,0.00024931,2,"2024-09-11T15:10:50.763",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763607,1726067450771,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.771",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763608,1726067450781,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.781",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763609,1726067450791,"fUST",-941.58,0.00024931,2,"2024-09-11T15:10:50.791",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763610,1726067450801,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.801",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763611,1726067450810,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.810",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763612,1726067450819,"fUST",-822.33,0.00024931,2,"2024-09-11T15:10:50.819",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763613,1726067450828,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.828",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763614,1726067450840,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.840",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763615,1726067450850,"fUST",-467.9294229,0.00024931,2,"2024-09-11T15:10:50.850",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763616,1726067450859,"fUST",-568.08,0.00024931,2,"2024-09-11T15:10:50.859",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763617,1726067450868,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.868",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763618,1726067450877,"fUST",-885.31,0.00024931,2,"2024-09-11T15:10:50.877",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763619,1726067450886,"fUST",-755.19,0.00024931,2,"2024-09-11T15:10:50.886",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763620,1726067450895,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.895",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763621,1726067450905,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.905",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763622,1726067450914,"fUST",-601.88,0.00024931,2,"2024-09-11T15:10:50.914",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763623,1726067450923,"fUST",-596.32284478,0.00024931,2,"2024-09-11T15:10:50.923",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763624,1726067450933,"fUST",-592.9,0.00024931,2,"2024-09-11T15:10:50.933",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763625,1726067450942,"fUST",-1315.48,0.00024931,2,"2024-09-11T15:10:50.942",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763626,1726067450951,"fUST",-692.04,0.00024931,2,"2024-09-11T15:10:50.951",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763627,1726067450961,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.961",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763628,1726067450970,"fUST",-585.69,0.00024931,2,"2024-09-11T15:10:50.970",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763629,1726067450981,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:50.981",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763630,1726067450991,"fUST",-728.49,0.00024931,2,"2024-09-11T15:10:50.991",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763631,1726067451001,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:51.001",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763632,1726067451010,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:51.010",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763633,1726067451020,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:51.020",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763634,1726067451030,"fUST",-1068.72,0.00024931,2,"2024-09-11T15:10:51.030",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763635,1726067451039,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:51.039",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763636,1726067451048,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:51.048",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763637,1726067451058,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:51.058",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763638,1726067451067,"fUST",-2504.12,0.00024931,2,"2024-09-11T15:10:51.067",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763639,1726067451076,"fUST",-744.8,0.00024931,2,"2024-09-11T15:10:51.076",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763640,1726067451086,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:51.086",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763641,1726067451095,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:51.095",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763642,1726067451105,"fUST",-1050.45,0.00024931,2,"2024-09-11T15:10:51.105",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763643,1726067451117,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:51.117",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763644,1726067451127,"fUST",-515.38,0.00024931,2,"2024-09-11T15:10:51.127",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763645,1726067451136,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:51.136",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763646,1726067451146,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:51.146",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763647,1726067451155,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:51.155",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763648,1726067451165,"fUST",-1266.78,0.00024931,2,"2024-09-11T15:10:51.165",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763649,1726067451174,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:51.174",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763650,1726067451186,"fUST",-1783.13,0.00024931,2,"2024-09-11T15:10:51.186",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763651,1726067451195,"fUST",-588.99,0.00024931,2,"2024-09-11T15:10:51.195",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763652,1726067451205,"fUST",-811.9,0.00024931,2,"2024-09-11T15:10:51.205",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763653,1726067451214,"fUST",-553.67,0.00024931,2,"2024-09-11T15:10:51.214",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763654,1726067451224,"fUST",-596.4,0.00024931,2,"2024-09-11T15:10:51.224",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763655,1726067451234,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:51.234",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763656,1726067451243,"fUST",-5952.5,0.00024931,2,"2024-09-11T15:10:51.243",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763657,1726067451253,"fUST",-2572.98,0.00024931,2,"2024-09-11T15:10:51.253",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763658,1726067451262,"fUST",-812.17,0.00024931,2,"2024-09-11T15:10:51.262",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763659,1726067451272,"fUST",-726.78,0.00024931,2,"2024-09-11T15:10:51.272",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763660,1726067451282,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:51.282",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763661,1726067451291,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:51.291",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763662,1726067451301,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:51.301",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763663,1726067451310,"fUST",-441.11393436,0.00024931,2,"2024-09-11T15:10:51.310",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763664,1726067451320,"fUST",-1173.7,0.00024931,2,"2024-09-11T15:10:51.320",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763665,1726067451331,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:51.331",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763666,1726067451340,"fUST",-948.01,0.00024931,2,"2024-09-11T15:10:51.340",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763667,1726067451350,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:51.350",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763668,1726067451359,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:51.359",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763669,1726067451369,"fUST",-574.63,0.00024931,2,"2024-09-11T15:10:51.369",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763670,1726067451378,"fUST",-965.6,0.00024931,2,"2024-09-11T15:10:51.378",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763671,1726067451388,"fUST",-500.0,0.00024931,2,"2024-09-11T15:10:51.388",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763672,1726067451397,"fUST",-1118.62,0.00024931,2,"2024-09-11T15:10:51.397",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763673,1726067451407,"fUST",-894.1,0.00024931,2,"2024-09-11T15:10:51.407",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763674,1726067451416,"fUST",-26501.75881105,0.00025,2,"2024-09-11T15:10:51.416",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763675,1726067451428,"fUST",-155.0,0.00025,2,"2024-09-11T15:10:51.428",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763676,1726067451438,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.438",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763677,1726067451448,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.448",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763678,1726067451458,"fUST",-825.3,0.00025205,2,"2024-09-11T15:10:51.458",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763679,1726067451469,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.469",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763680,1726067451479,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.479",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763681,1726067451488,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.488",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763682,1726067451498,"fUST",-814.04,0.00025205,2,"2024-09-11T15:10:51.498",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763683,1726067451507,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.507",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763684,1726067451517,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.517",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763685,1726067451526,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.526",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763686,1726067451536,"fUST",-717.25,0.00025205,2,"2024-09-11T15:10:51.536",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763687,1726067451546,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.546",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763688,1726067451555,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.555",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763689,1726067451565,"fUST",-855.39,0.00025205,2,"2024-09-11T15:10:51.565",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763690,1726067451574,"fUST",-620.45,0.00025205,2,"2024-09-11T15:10:51.574",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763691,1726067451584,"fUST",-607.6,0.00025205,2,"2024-09-11T15:10:51.584",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763692,1726067451593,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.593",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763693,1726067451602,"fUST",-1161.07,0.00025205,2,"2024-09-11T15:10:51.602",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763694,1726067451611,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.611",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763695,1726067451622,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.622",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763696,1726067451633,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.633",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763697,1726067451642,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.642",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763698,1726067451652,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.652",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763699,1726067451662,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.662",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763700,1726067451671,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.671",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763701,1726067451683,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.683",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763702,1726067451692,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.692",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763703,1726067451701,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.701",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763704,1726067451711,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.711",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763705,1726067451720,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.720",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763706,1726067451730,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.730",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763707,1726067451740,"fUST",-530.25581969,0.00025205,2,"2024-09-11T15:10:51.740",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763708,1726067451750,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.750",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763709,1726067451763,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.763",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763710,1726067451774,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.774",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763711,1726067451784,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.784",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763712,1726067451794,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.794",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763713,1726067451804,"fUST",-1132.32,0.00025205,2,"2024-09-11T15:10:51.804",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763714,1726067451813,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.813",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763715,1726067451822,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.822",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763716,1726067451833,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.833",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763717,1726067451843,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.843",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763718,1726067451855,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.855",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763719,1726067451866,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.866",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763720,1726067451876,"fUST",-1528.87,0.00025205,2,"2024-09-11T15:10:51.876",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763721,1726067451885,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.885",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763722,1726067451894,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.894",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763723,1726067451904,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.904",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763724,1726067451913,"fUST",-510.06,0.00025205,2,"2024-09-11T15:10:51.913",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763725,1726067451923,"fUST",-1091.02,0.00025205,2,"2024-09-11T15:10:51.923",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763726,1726067451935,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.935",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763727,1726067451946,"fUST",-538.97,0.00025205,2,"2024-09-11T15:10:51.946",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763728,1726067451956,"fUST",-1802.97,0.00025205,2,"2024-09-11T15:10:51.956",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763729,1726067451965,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.965",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763730,1726067451974,"fUST",-1005.6,0.00025205,2,"2024-09-11T15:10:51.974",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763731,1726067451983,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:51.983",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763732,1726067451993,"fUST",-513.93,0.00025205,2,"2024-09-11T15:10:51.993",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763733,1726067452002,"fUST",-1060.98,0.00025205,2,"2024-09-11T15:10:52.002",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763734,1726067452011,"fUST",-698.95,0.00025205,2,"2024-09-11T15:10:52.011",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763735,1726067452021,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.021",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763736,1726067452031,"fUST",-559.29186581,0.00025205,2,"2024-09-11T15:10:52.031",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763737,1726067452040,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.040",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763738,1726067452050,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.050",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763739,1726067452059,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.059",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763740,1726067452068,"fUST",-569.36,0.00025205,2,"2024-09-11T15:10:52.068",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763741,1726067452077,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.077",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763742,1726067452087,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.087",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763743,1726067452096,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.096",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763744,1726067452107,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.107",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763745,1726067452116,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.116",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763746,1726067452126,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.126",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763747,1726067452136,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.136",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763748,1726067452145,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.145",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763749,1726067452154,"fUST",-444.79713932,0.00025205,2,"2024-09-11T15:10:52.154",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763750,1726067452165,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.165",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763751,1726067452191,"fUST",-1156.1,0.00025205,2,"2024-09-11T15:10:52.191",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763752,1726067452230,"fUST",-601.63,0.00025205,2,"2024-09-11T15:10:52.230",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763753,1726067452267,"fUST",-700.96,0.00025205,2,"2024-09-11T15:10:52.267",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763754,1726067452302,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.302",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763755,1726067452339,"fUST",-970.89,0.00025205,2,"2024-09-11T15:10:52.339",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763756,1726067452349,"fUST",-1368.41,0.00025205,2,"2024-09-11T15:10:52.349",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763757,1726067452359,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.359",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763758,1726067452368,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.368",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763759,1726067452378,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.378",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763760,1726067452388,"fUST",-2014.73,0.00025205,2,"2024-09-11T15:10:52.388",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763761,1726067452397,"fUST",-1099.2,0.00025205,2,"2024-09-11T15:10:52.397",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763762,1726067452406,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.406",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763763,1726067452416,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.416",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763764,1726067452425,"fUST",-777.03,0.00025205,2,"2024-09-11T15:10:52.425",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763765,1726067452436,"fUST",-506.46,0.00025205,2,"2024-09-11T15:10:52.436",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763766,1726067452445,"fUST",-773.24,0.00025205,2,"2024-09-11T15:10:52.445",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763767,1726067452455,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.455",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763768,1726067452465,"fUST",-1242.76,0.00025205,2,"2024-09-11T15:10:52.465",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763769,1726067452475,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.475",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763770,1726067452485,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.485",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763771,1726067452494,"fUST",-507.64,0.00025205,2,"2024-09-11T15:10:52.494",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763772,1726067452505,"fUST",-559.02454209,0.00025205,2,"2024-09-11T15:10:52.505",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763773,1726067452515,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.515",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763774,1726067452525,"fUST",-1636.49,0.00025205,2,"2024-09-11T15:10:52.525",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763775,1726067452534,"fUST",-1206.12,0.00025205,2,"2024-09-11T15:10:52.534",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763776,1726067452544,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.544",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763777,1726067452554,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.554",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763778,1726067452565,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.565",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763779,1726067452577,"fUST",-1258.19,0.00025205,2,"2024-09-11T15:10:52.577",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763780,1726067452586,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.586",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763781,1726067452596,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.596",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763782,1726067452606,"fUST",-1404.13,0.00025205,2,"2024-09-11T15:10:52.606",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763783,1726067452616,"fUST",-1343.4,0.00025205,2,"2024-09-11T15:10:52.616",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763784,1726067452626,"fUST",-746.43,0.00025205,2,"2024-09-11T15:10:52.626",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763785,1726067452636,"fUST",-399.5704803,0.00025205,2,"2024-09-11T15:10:52.636",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763786,1726067452645,"fUST",-1435.12,0.00025205,2,"2024-09-11T15:10:52.645",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763787,1726067452655,"fUST",-1123.08,0.00025205,2,"2024-09-11T15:10:52.655",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763788,1726067452666,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.666",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763789,1726067452676,"fUST",-523.56,0.00025205,2,"2024-09-11T15:10:52.676",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763790,1726067452686,"fUST",-586.79,0.00025205,2,"2024-09-11T15:10:52.686",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763791,1726067452695,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.695",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763792,1726067452706,"fUST",-183.84555409,0.00025205,2,"2024-09-11T15:10:52.706",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763793,1726067452715,"fUST",-1197.84,0.00025205,2,"2024-09-11T15:10:52.715",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763794,1726067452726,"fUST",-1013.51,0.00025205,2,"2024-09-11T15:10:52.726",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763795,1726067452736,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.736",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763796,1726067452746,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.746",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763797,1726067452757,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.757",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763798,1726067452766,"fUST",-722.83,0.00025205,2,"2024-09-11T15:10:52.766",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763799,1726067452776,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.776",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763800,1726067452785,"fUST",-589.07,0.00025205,2,"2024-09-11T15:10:52.785",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763801,1726067452795,"fUST",-1387.09,0.00025205,2,"2024-09-11T15:10:52.795",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763802,1726067452805,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.805",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763803,1726067452815,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.815",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763804,1726067452824,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.824",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763805,1726067452835,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.835",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763806,1726067452846,"fUST",-1363.28,0.00025205,2,"2024-09-11T15:10:52.846",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763807,1726067452855,"fUST",-2073.08,0.00025205,2,"2024-09-11T15:10:52.855",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763808,1726067452865,"fUST",-950.48,0.00025205,2,"2024-09-11T15:10:52.865",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763809,1726067452876,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.876",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763810,1726067452885,"fUST",-1339.98,0.00025205,2,"2024-09-11T15:10:52.885",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763811,1726067452894,"fUST",-518.2,0.00025205,2,"2024-09-11T15:10:52.894",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763812,1726067452904,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.904",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763813,1726067452913,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.913",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763814,1726067452923,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.923",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763815,1726067452932,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.932",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763816,1726067452942,"fUST",-1312.94,0.00025205,2,"2024-09-11T15:10:52.942",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763817,1726067452952,"fUST",-528.34,0.00025205,2,"2024-09-11T15:10:52.952",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763818,1726067452962,"fUST",-2446.28,0.00025205,2,"2024-09-11T15:10:52.962",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763819,1726067452971,"fUST",-575.66,0.00025205,2,"2024-09-11T15:10:52.971",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763820,1726067452981,"fUST",-200.0,0.00025205,2,"2024-09-11T15:10:52.981",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763821,1726067452990,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:52.990",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763822,1726067452999,"fUST",-619.12,0.00025205,2,"2024-09-11T15:10:52.999",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763823,1726067453009,"fUST",-791.08,0.00025205,2,"2024-09-11T15:10:53.009",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763824,1726067453018,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.018",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763825,1726067453027,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.027",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763826,1726067453036,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.036",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763827,1726067453046,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.046",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763828,1726067453056,"fUST",-649.64,0.00025205,2,"2024-09-11T15:10:53.056",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763829,1726067453065,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.065",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763830,1726067453075,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.075",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763831,1726067453084,"fUST",-711.26,0.00025205,2,"2024-09-11T15:10:53.084",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763832,1726067453093,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.093",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763833,1726067453103,"fUST",-1078.49,0.00025205,2,"2024-09-11T15:10:53.103",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763834,1726067453113,"fUST",-500.84,0.00025205,2,"2024-09-11T15:10:53.113",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763835,1726067453122,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.122",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763836,1726067453132,"fUST",-601.74,0.00025205,2,"2024-09-11T15:10:53.132",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763837,1726067453141,"fUST",-767.0,0.00025205,2,"2024-09-11T15:10:53.141",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763838,1726067453151,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.151",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763839,1726067453160,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.160",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763840,1726067453170,"fUST",-1839.91,0.00025205,2,"2024-09-11T15:10:53.170",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763841,1726067453179,"fUST",-877.84,0.00025205,2,"2024-09-11T15:10:53.179",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763842,1726067453189,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.189",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763843,1726067453199,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.199",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763844,1726067453208,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.208",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763845,1726067453220,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.220",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763846,1726067453230,"fUST",-2356.65,0.00025205,2,"2024-09-11T15:10:53.230",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763847,1726067453242,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.242",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763848,1726067453252,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.252",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763849,1726067453263,"fUST",-1454.97,0.00025205,2,"2024-09-11T15:10:53.263",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763850,1726067453273,"fUST",-1774.3,0.00025205,2,"2024-09-11T15:10:53.273",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763851,1726067453283,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.283",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763852,1726067453292,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.292",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763853,1726067453302,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.302",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763854,1726067453311,"fUST",-183.23177496,0.00025205,2,"2024-09-11T15:10:53.311",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763855,1726067453322,"fUST",-2814.74,0.00025205,2,"2024-09-11T15:10:53.322",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763856,1726067453333,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.333",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763857,1726067453345,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.345",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763858,1726067453554,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.554",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763859,1726067453563,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.563",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763860,1726067453573,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.573",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763861,1726067453583,"fUST",-993.51,0.00025205,2,"2024-09-11T15:10:53.583",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763862,1726067453592,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.592",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763863,1726067453602,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.602",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763864,1726067453611,"fUST",-1473.22,0.00025205,2,"2024-09-11T15:10:53.611",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763865,1726067453621,"fUST",-1994.29,0.00025205,2,"2024-09-11T15:10:53.621",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763866,1726067453631,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.631",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763867,1726067453640,"fUST",-333.56133017,0.00025205,2,"2024-09-11T15:10:53.640",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763868,1726067453650,"fUST",-1444.31,0.00025205,2,"2024-09-11T15:10:53.650",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763869,1726067453662,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.662",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763870,1726067453671,"fUST",-648.47,0.00025205,2,"2024-09-11T15:10:53.671",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763871,1726067453682,"fUST",-3175.74,0.00025205,2,"2024-09-11T15:10:53.682",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763872,1726067453691,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.691",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763873,1726067453700,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.700",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763874,1726067453710,"fUST",-1597.39,0.00025205,2,"2024-09-11T15:10:53.710",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763875,1726067453719,"fUST",-1041.0,0.00025205,2,"2024-09-11T15:10:53.719",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763876,1726067453729,"fUST",-2402.43,0.00025205,2,"2024-09-11T15:10:53.729",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763877,1726067453739,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.739",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763878,1726067453748,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.748",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763879,1726067453762,"fUST",-500.77864265,0.00025205,2,"2024-09-11T15:10:53.762",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763880,1726067453771,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.771",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763881,1726067453781,"fUST",-1298.08,0.00025205,2,"2024-09-11T15:10:53.781",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763882,1726067453790,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.790",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763883,1726067453801,"fUST",-500.0,0.00025205,2,"2024-09-11T15:10:53.801",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763884,1726067453810,"fUST",-684.67,0.00025205,2,"2024-09-11T15:10:53.810",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763885,1726067453819,"fUST",-500.00180805,0.00025205,2,"2024-09-11T15:10:53.819",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763886,1726067454414,"fUST",-827.16819195,0.00025205,2,"2024-09-11T15:10:54.414",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763887,1726067454423,"fUST",-63.07518912,0.00025205,2,"2024-09-11T15:10:54.423",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763904,1726068521783,"fUST",5799.6979344,0.00014,2,"2024-09-11T15:28:41.783",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763924,1726068548633,"fUST",-300.0,0.00019989,2,"2024-09-11T15:29:08.633",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763925,1726068548655,"fUST",-300.0,0.00019989,2,"2024-09-11T15:29:08.655",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763926,1726068548676,"fUST",-31434.74594775,0.0001999,2,"2024-09-11T15:29:08.676",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763927,1726068548696,"fUST",-85623.57806625,0.0002,2,"2024-09-11T15:29:08.696",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763928,1726068551123,"fUST",-11365.7112002,0.0002,2,"2024-09-11T15:29:11.123",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763929,1726068552210,"fUST",-15183.43190918,0.0002,2,"2024-09-11T15:29:12.210",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763930,1726068552233,"fUST",-4972.85519466,0.00020377,2,"2024-09-11T15:29:12.233",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763931,1726068552257,"fUST",-223.0,0.00021766,2,"2024-09-11T15:29:12.257",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763932,1726068552279,"fUST",-257.80837142,0.00021988,2,"2024-09-11T15:29:12.279",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763933,1726068554199,"fUST",-162.19162858,0.00021988,2,"2024-09-11T15:29:14.199",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763934,1726068603101,"fUST",251.7312279,0.000215,7,"2024-09-11T15:30:03.101",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337763935,1726068603123,"fUST",148.2687721,0.000215,7,"2024-09-11T15:30:03.123",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764018,1726068638594,"fUST",-302.24446742,0.00024,2,"2024-09-11T15:30:38.594",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764019,1726068638605,"fUST",-164.6538604,0.0002424,2,"2024-09-11T15:30:38.605",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764020,1726068638615,"fUST",-564.4659212,0.00024415,2,"2024-09-11T15:30:38.615",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764021,1726068638625,"fUST",-1000.0,0.00024537,2,"2024-09-11T15:30:38.625",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764022,1726068638634,"fUST",-858.13943498,0.0002454,2,"2024-09-11T15:30:38.634",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764023,1726068638644,"fUST",-821.96506875,0.00024547,2,"2024-09-11T15:30:38.644",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764024,1726068638653,"fUST",-1567.44267678,0.00024556,2,"2024-09-11T15:30:38.653",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764025,1726068638662,"fUST",-7272.24303587,0.0002463,3,"2024-09-11T15:30:38.662",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764026,1726068638673,"fUST",-742.68,0.00024637,3,"2024-09-11T15:30:38.673",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764027,1726068638684,"fUST",-487.92485667,0.00024646,2,"2024-09-11T15:30:38.684",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764028,1726068638693,"fUST",-503.39280059,0.00024646,2,"2024-09-11T15:30:38.693",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764029,1726068638703,"fUST",-500.94911414,0.00024646,2,"2024-09-11T15:30:38.703",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764030,1726068638713,"fUST",-96457.4543068,0.00024647,3,"2024-09-11T15:30:38.713",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764057,1726068640677,"fUST",-262786.35923326,0.00024647,3,"2024-09-11T15:30:40.677",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764102,1726068643604,"fUST",-477.32283394,0.00024647,3,"2024-09-11T15:30:43.604",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764103,1726068643614,"fUST",-71642.11551754,0.00024647,3,"2024-09-11T15:30:43.614",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764105,1726068643626,"fUST",-232317.81768617,0.00024647,3,"2024-09-11T15:30:43.626",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764147,1726068646596,"fUST",-5552.12231288,0.00024647,3,"2024-09-11T15:30:46.596",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764166,1726069626149,"fUST",-166.6666689,0.0002318,2,"2024-09-11T15:47:06.149",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764167,1726069626403,"fUST",-212.3820235,0.00023763,2,"2024-09-11T15:47:06.403",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764168,1726069629143,"fUST",-37.6179805,0.00023763,2,"2024-09-11T15:47:09.143",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764169,1726069629166,"fUST",-189.39500606,0.00024415,2,"2024-09-11T15:47:09.166",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764170,1726069640109,"fUST",-310.60499394,0.00024415,2,"2024-09-11T15:47:20.109",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764171,1726069640130,"fUST",-302.27461649,0.00024524,2,"2024-09-11T15:47:20.130",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764172,1726069640150,"fUST",-1000.0,0.00024537,2,"2024-09-11T15:47:20.150",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764173,1726069640172,"fUST",-719.2194352,0.00024537,2,"2024-09-11T15:47:20.172",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764174,1726069640192,"fUST",-1410.69840903,0.00024547,2,"2024-09-11T15:47:20.192",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764175,1726069640213,"fUST",-742.68,0.00024627,3,"2024-09-11T15:47:20.213",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764176,1726069640237,"fUST",-300.0,0.00024635,2,"2024-09-11T15:47:20.237",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764177,1726069640258,"fUST",-300.0,0.00024635,2,"2024-09-11T15:47:20.258",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764178,1726069640280,"fUST",-487.92485667,0.00024636,2,"2024-09-11T15:47:20.280",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764179,1726069640301,"fUST",-500.94911414,0.00024636,2,"2024-09-11T15:47:20.301",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764180,1726069640323,"fUST",-503.39280059,0.00024636,2,"2024-09-11T15:47:20.323",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764181,1726069640345,"fUST",-101475.81864394,0.00024637,3,"2024-09-11T15:47:20.345",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764182,1726069645187,"fUST",-10351.59714965,0.00024637,3,"2024-09-11T15:47:25.187",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764212,1726069831708,"fUST",-500.0,0.00024415,2,"2024-09-11T15:50:31.708",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764214,1726069831718,"fUST",-955.719861,0.00024537,2,"2024-09-11T15:50:31.718",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764216,1726069831730,"fUST",-44.280139,0.00024537,2,"2024-09-11T15:50:31.730",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764217,1726069831740,"fUST",-983.68459917,0.00024537,2,"2024-09-11T15:50:31.740",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764218,1726069831749,"fUST",-1990.81076705,0.00024557,2,"2024-09-11T15:50:31.749",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764219,1726069831760,"fUST",-300.0,0.00024626,2,"2024-09-11T15:50:31.760",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764221,1726069831770,"fUST",-3807.96815728,0.00024627,3,"2024-09-11T15:50:31.770",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764222,1726069831782,"fUST",-1025.13806818,0.00024627,3,"2024-09-11T15:50:31.782",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764252,1726069837891,"fUST",-1150.17746107,0.00024627,3,"2024-09-11T15:50:37.891",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764269,1726069839740,"fUST",-405.62059608,0.00024437,2,"2024-09-11T15:50:39.740",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764270,1726069839750,"fUST",-16493.32080097,0.00024627,3,"2024-09-11T15:50:39.750",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764271,1726069839759,"fUST",-245887.41783621,0.00024627,3,"2024-09-11T15:50:39.759",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764273,1726069839875,"fUST",-12005.95143,0.00024627,3,"2024-09-11T15:50:39.875",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764296,1726069842882,"fUST",-5290.49152279,0.00024627,3,"2024-09-11T15:50:42.882",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764297,1726069842892,"fUST",-4495.3208975,0.00024637,3,"2024-09-11T15:50:42.892",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764298,1726069842902,"fUST",-52636.7721579,0.00024637,3,"2024-09-11T15:50:42.902",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764299,1726069842911,"fUST",-9219.53093935,0.00024647,3,"2024-09-11T15:50:42.911",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764315,1726069845918,"fUST",-22247.71534315,0.00024647,3,"2024-09-11T15:50:45.918",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764317,1726069845928,"fUST",-52636.7721579,0.00024647,3,"2024-09-11T15:50:45.928",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764318,1726069845937,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:45.937",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764319,1726069845947,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:45.947",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764320,1726069845956,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:45.956",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764321,1726069845966,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:45.966",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764322,1726069845977,"fUST",-661.41,0.00024657,2,"2024-09-11T15:50:45.977",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764323,1726069845986,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:45.986",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764325,1726069845996,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:45.996",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764326,1726069846005,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.005",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764328,1726069846014,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.014",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764330,1726069846024,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.024",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764332,1726069846033,"fUST",-504.26217328,0.00024657,2,"2024-09-11T15:50:46.033",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764333,1726069846042,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.042",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764334,1726069846051,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.051",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764335,1726069846061,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.061",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764336,1726069846070,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.070",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764337,1726069846080,"fUST",-545.94502684,0.00024657,2,"2024-09-11T15:50:46.080",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764338,1726069846090,"fUST",-2580.51,0.00024657,2,"2024-09-11T15:50:46.090",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764339,1726069846099,"fUST",-1135.82,0.00024657,2,"2024-09-11T15:50:46.099",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764340,1726069846108,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.108",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764341,1726069846121,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.121",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764342,1726069846131,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.131",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764343,1726069846140,"fUST",-818.86,0.00024657,2,"2024-09-11T15:50:46.140",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764344,1726069846150,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.150",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764345,1726069846160,"fUST",-599.14,0.00024657,2,"2024-09-11T15:50:46.160",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764346,1726069846169,"fUST",-1883.55,0.00024657,2,"2024-09-11T15:50:46.169",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764347,1726069846179,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.179",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764348,1726069846188,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.188",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764349,1726069846198,"fUST",-458.22028376,0.00024657,2,"2024-09-11T15:50:46.198",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764350,1726069846207,"fUST",-1115.42,0.00024657,2,"2024-09-11T15:50:46.207",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764351,1726069846216,"fUST",-515.81,0.00024657,2,"2024-09-11T15:50:46.216",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764352,1726069846226,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.226",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764353,1726069846235,"fUST",-842.84,0.00024657,2,"2024-09-11T15:50:46.235",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764354,1726069846244,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.244",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764355,1726069846254,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.254",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764357,1726069846263,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.263",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764358,1726069846272,"fUST",-536.88,0.00024657,2,"2024-09-11T15:50:46.272",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764360,1726069846282,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.282",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764361,1726069846291,"fUST",-753.8,0.00024657,2,"2024-09-11T15:50:46.291",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764362,1726069846301,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.301",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764363,1726069846311,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.311",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764364,1726069846320,"fUST",-2070.25,0.00024657,2,"2024-09-11T15:50:46.320",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764365,1726069846330,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.330",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764366,1726069846340,"fUST",-539.95364264,0.00024657,2,"2024-09-11T15:50:46.340",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764367,1726069846350,"fUST",-541.89683376,0.00024657,2,"2024-09-11T15:50:46.350",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764368,1726069846360,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.360",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764369,1726069846371,"fUST",-551.72,0.00024657,2,"2024-09-11T15:50:46.371",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764370,1726069846381,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.381",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764371,1726069846390,"fUST",-666.22,0.00024657,2,"2024-09-11T15:50:46.390",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764372,1726069846400,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.400",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764373,1726069846410,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.410",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764374,1726069846422,"fUST",-539.9,0.00024657,2,"2024-09-11T15:50:46.422",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764375,1726069846433,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.433",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764376,1726069846442,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.442",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764377,1726069846451,"fUST",-526.74,0.00024657,2,"2024-09-11T15:50:46.451",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764378,1726069846461,"fUST",-885.13,0.00024657,2,"2024-09-11T15:50:46.461",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764379,1726069846470,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.470",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764380,1726069846479,"fUST",-1652.72,0.00024657,2,"2024-09-11T15:50:46.479",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764381,1726069846488,"fUST",-921.8,0.00024657,2,"2024-09-11T15:50:46.488",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764382,1726069846498,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.498",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764383,1726069846507,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.507",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764384,1726069846516,"fUST",-640.7,0.00024657,2,"2024-09-11T15:50:46.516",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764385,1726069846526,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.526",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764386,1726069846535,"fUST",-722.14,0.00024657,2,"2024-09-11T15:50:46.535",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764387,1726069846545,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.545",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764388,1726069846554,"fUST",-505.82703956,0.00024657,2,"2024-09-11T15:50:46.554",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764389,1726069846563,"fUST",-712.28,0.00024657,2,"2024-09-11T15:50:46.563",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764390,1726069846573,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.573",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764391,1726069846582,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.582",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764392,1726069846591,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.591",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764393,1726069846601,"fUST",-521.92,0.00024657,2,"2024-09-11T15:50:46.601",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764394,1726069846610,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.610",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764395,1726069846621,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.621",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764396,1726069846630,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.630",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764397,1726069846640,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.640",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764398,1726069846652,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.652",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764399,1726069846662,"fUST",-309.36481577,0.00024657,2,"2024-09-11T15:50:46.662",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764400,1726069846671,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.671",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764401,1726069846680,"fUST",-627.6,0.00024657,2,"2024-09-11T15:50:46.680",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764402,1726069846689,"fUST",-1059.76,0.00024657,2,"2024-09-11T15:50:46.689",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764403,1726069846700,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.700",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764404,1726069846712,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.712",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764405,1726069846723,"fUST",-1846.84,0.00024657,2,"2024-09-11T15:50:46.723",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764406,1726069846733,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.733",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764407,1726069846744,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.744",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764408,1726069846756,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.756",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764409,1726069846766,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.766",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764410,1726069846776,"fUST",-1254.38,0.00024657,2,"2024-09-11T15:50:46.776",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764411,1726069846786,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.786",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764412,1726069846795,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.795",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764413,1726069846804,"fUST",-213.17497069,0.00024657,2,"2024-09-11T15:50:46.804",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764414,1726069846813,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.813",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764415,1726069846823,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.823",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764416,1726069846833,"fUST",-1007.6,0.00024657,2,"2024-09-11T15:50:46.833",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764417,1726069846843,"fUST",-748.47,0.00024657,2,"2024-09-11T15:50:46.843",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764418,1726069846854,"fUST",-708.8,0.00024657,2,"2024-09-11T15:50:46.854",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764419,1726069846865,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.865",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764420,1726069846874,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.874",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764421,1726069846883,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.883",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764422,1726069846892,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.892",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764423,1726069846902,"fUST",-558.14988563,0.00024657,2,"2024-09-11T15:50:46.902",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764424,1726069846912,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.912",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764425,1726069846921,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.921",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764426,1726069846932,"fUST",-560.94394872,0.00024657,2,"2024-09-11T15:50:46.932",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764427,1726069846942,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.942",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764428,1726069846951,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.951",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764429,1726069846962,"fUST",-1153.34,0.00024657,2,"2024-09-11T15:50:46.962",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764430,1726069846972,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.972",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764431,1726069846981,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.981",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764432,1726069846991,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:46.991",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764433,1726069847000,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.000",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764434,1726069847011,"fUST",-1171.4,0.00024657,2,"2024-09-11T15:50:47.011",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764435,1726069847020,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.020",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764436,1726069847031,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.031",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764437,1726069847040,"fUST",-540.9241102,0.00024657,2,"2024-09-11T15:50:47.040",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764438,1726069847049,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.049",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764439,1726069847059,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.059",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764440,1726069847069,"fUST",-1213.65,0.00024657,2,"2024-09-11T15:50:47.069",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764441,1726069847080,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.080",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764442,1726069847090,"fUST",-1287.12,0.00024657,2,"2024-09-11T15:50:47.090",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764443,1726069847100,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.100",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764444,1726069847110,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.110",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764445,1726069847121,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.121",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764446,1726069847132,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.132",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764447,1726069847141,"fUST",-1255.73,0.00024657,2,"2024-09-11T15:50:47.141",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764448,1726069847150,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.150",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764449,1726069847159,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.159",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764450,1726069847168,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.168",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764451,1726069847178,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.178",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764452,1726069847187,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.187",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764453,1726069847196,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.196",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764454,1726069847205,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.205",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764455,1726069847214,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.214",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764456,1726069847223,"fUST",-873.42,0.00024657,2,"2024-09-11T15:50:47.223",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764457,1726069847233,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.233",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764458,1726069847242,"fUST",-903.51,0.00024657,2,"2024-09-11T15:50:47.242",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764459,1726069847251,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.251",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764460,1726069847260,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.260",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764461,1726069847269,"fUST",-1064.31,0.00024657,2,"2024-09-11T15:50:47.269",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764462,1726069847278,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.278",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764463,1726069847287,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.287",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764464,1726069847296,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.296",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764465,1726069847306,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.306",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764466,1726069847315,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.315",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764467,1726069847325,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.325",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764468,1726069847334,"fUST",-542.9,0.00024657,2,"2024-09-11T15:50:47.334",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764469,1726069847344,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.344",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764470,1726069847353,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.353",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764471,1726069847363,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.363",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764472,1726069847374,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.374",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764473,1726069847384,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.384",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764474,1726069847393,"fUST",-1289.36,0.00024657,2,"2024-09-11T15:50:47.393",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764475,1726069847402,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.402",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764476,1726069847411,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.411",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764477,1726069847421,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.421",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764478,1726069847434,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.434",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764479,1726069847443,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.443",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764480,1726069847452,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.452",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764481,1726069847462,"fUST",-422.37026171,0.00024657,2,"2024-09-11T15:50:47.462",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764482,1726069847472,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.472",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764483,1726069847482,"fUST",-1465.53,0.00024657,2,"2024-09-11T15:50:47.482",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764484,1726069847491,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.491",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764485,1726069847500,"fUST",-223.23213034,0.00024657,2,"2024-09-11T15:50:47.500",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764486,1726069847510,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.510",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764487,1726069847520,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.520",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764488,1726069847529,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.529",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764489,1726069847538,"fUST",-781.66,0.00024657,2,"2024-09-11T15:50:47.538",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764490,1726069847547,"fUST",-1932.97,0.00024657,2,"2024-09-11T15:50:47.547",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764491,1726069847556,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.556",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764492,1726069847565,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.565",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764493,1726069847574,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.574",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764494,1726069847583,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.583",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764495,1726069847593,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.593",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764496,1726069847602,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.602",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764497,1726069847611,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.611",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764498,1726069847624,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.624",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764499,1726069847634,"fUST",-308.88793009,0.00024657,2,"2024-09-11T15:50:47.634",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764500,1726069847643,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.643",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764501,1726069847652,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.652",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764502,1726069847661,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.661",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764503,1726069847670,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.670",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764504,1726069847679,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.679",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764505,1726069847688,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.688",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764506,1726069847698,"fUST",-1148.82,0.00024657,2,"2024-09-11T15:50:47.698",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764507,1726069847707,"fUST",-1489.24,0.00024657,2,"2024-09-11T15:50:47.707",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764508,1726069847716,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.716",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764509,1726069847726,"fUST",-1136.96,0.00024657,2,"2024-09-11T15:50:47.726",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764510,1726069847735,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.735",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764511,1726069847746,"fUST",-502.80280618,0.00024657,2,"2024-09-11T15:50:47.746",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764512,1726069847755,"fUST",-541.73,0.00024657,2,"2024-09-11T15:50:47.755",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764513,1726069847763,"fUST",-1037.96,0.00024657,2,"2024-09-11T15:50:47.763",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764514,1726069847772,"fUST",-692.2,0.00024657,2,"2024-09-11T15:50:47.772",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764515,1726069847781,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.781",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764516,1726069847791,"fUST",-568.43,0.00024657,2,"2024-09-11T15:50:47.791",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764517,1726069847800,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.800",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764518,1726069847809,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.809",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764519,1726069847854,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.854",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764520,1726069847864,"fUST",-943.68,0.00024657,2,"2024-09-11T15:50:47.864",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764521,1726069847877,"fUST",-768.11,0.00024657,2,"2024-09-11T15:50:47.877",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764522,1726069847886,"fUST",-503.7,0.00024657,2,"2024-09-11T15:50:47.886",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764523,1726069847896,"fUST",-1341.6,0.00024657,2,"2024-09-11T15:50:47.896",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764524,1726069847905,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.905",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764525,1726069847914,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.914",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764526,1726069847925,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.925",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764527,1726069847935,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.935",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764528,1726069847944,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.944",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764529,1726069847955,"fUST",-2062.06,0.00024657,2,"2024-09-11T15:50:47.955",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764530,1726069847965,"fUST",-1273.1,0.00024657,2,"2024-09-11T15:50:47.965",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764531,1726069847974,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.974",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764532,1726069847984,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.984",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764533,1726069847993,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:47.993",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764534,1726069848002,"fUST",-498.05338765,0.00024657,2,"2024-09-11T15:50:48.002",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764535,1726069848012,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:48.012",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764536,1726069848021,"fUST",-464.70840787,0.00024657,2,"2024-09-11T15:50:48.021",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764537,1726069848030,"fUST",-404.20623893,0.00024657,2,"2024-09-11T15:50:48.030",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764538,1726069848040,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:48.040",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764539,1726069848049,"fUST",-500.9976534,0.00024657,2,"2024-09-11T15:50:48.049",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764540,1726069848059,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:48.059",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764541,1726069848069,"fUST",-505.57627024,0.00024657,2,"2024-09-11T15:50:48.069",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764542,1726069848079,"fUST",-671.13,0.00024657,2,"2024-09-11T15:50:48.079",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764543,1726069848088,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:48.088",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764544,1726069848098,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:48.098",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764545,1726069848107,"fUST",-2462.9,0.00024657,2,"2024-09-11T15:50:48.107",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764546,1726069848120,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:48.120",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764547,1726069848129,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:48.129",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764548,1726069848138,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:48.138",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764549,1726069848148,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:48.148",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764550,1726069848157,"fUST",-530.65079449,0.00024657,2,"2024-09-11T15:50:48.157",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764551,1726069848168,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:48.168",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764552,1726069848177,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:48.177",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764553,1726069848187,"fUST",-791.77,0.00024657,2,"2024-09-11T15:50:48.187",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764554,1726069848196,"fUST",-889.98,0.00024657,2,"2024-09-11T15:50:48.196",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764555,1726069848205,"fUST",-869.32,0.00024657,2,"2024-09-11T15:50:48.205",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764556,1726069848214,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:48.214",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764557,1726069848224,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:48.224",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764558,1726069848233,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:48.233",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764559,1726069848242,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:48.242",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764560,1726069848252,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:48.252",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764561,1726069848262,"fUST",-514.88248097,0.00024657,2,"2024-09-11T15:50:48.262",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764562,1726069848272,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:48.272",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764563,1726069848282,"fUST",-507.88047047,0.00024657,2,"2024-09-11T15:50:48.282",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764564,1726069848292,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:48.292",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764565,1726069848302,"fUST",-2936.25,0.00024657,2,"2024-09-11T15:50:48.302",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764566,1726069848312,"fUST",-1263.77,0.00024657,2,"2024-09-11T15:50:48.312",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764567,1726069848321,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:48.321",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764568,1726069848331,"fUST",-810.81,0.00024657,2,"2024-09-11T15:50:48.331",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764569,1726069848340,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:48.340",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764570,1726069848350,"fUST",-384.1845218,0.00024657,2,"2024-09-11T15:50:48.350",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764571,1726069848361,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:48.361",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764572,1726069848378,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:48.378",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764573,1726069848389,"fUST",-2221.25,0.00024657,2,"2024-09-11T15:50:48.389",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764574,1726069848399,"fUST",-500.0,0.00024657,2,"2024-09-11T15:50:48.399",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764575,1726069848410,"fUST",-459.68574768,0.00024657,2,"2024-09-11T15:50:48.410",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764576,1726069848420,"fUST",-131.18173602,0.00024657,2,"2024-09-11T15:50:48.420",0.0003942,51.32,0.9903072119222577,517663558.1476702]
[337764577,1726069902920,"fUST",166.733073,0.00023076,2,"2024-09-11T15:51:42.920",0.0003942,51.32,0.9903072119222577,517663558.1476702]