{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":39987,"rows_kept":39987,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[337620469,1725897904053,"fUST",600.25337311,0.00025,2,"2024-09-09T16:05:04.053",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620470,1725897959796,"fUST",166.666666,0.00024631,2,"2024-09-09T16:05:59.796",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620471,1725897973659,"fUST",-170.230969,0.0002514,2,"2024-09-09T16:06:13.659",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620472,1725897973701,"fUST",-300.0,0.00025998,2,"2024-09-09T16:06:13.701",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620473,1725897973723,"fUST",-243.0,0.00025998,2,"2024-09-09T16:06:13.723",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620474,1725897973745,"fUST",-9378.27405298,0.00025999,2,"2024-09-09T16:06:13.745",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620475,1725897981122,"fUST",-39908.49497802,0.00026,2,"2024-09-09T16:06:21.122",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620476,1725898033613,"fUST",-525.74842862,0.00026,2,"2024-09-09T16:07:13.613",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620477,1725898146151,"fUST",-565.75659336,0.00026,2,"2024-09-09T16:09:06.151",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620478,1725898146174,"fUST",-300.0,0.0002633,2,"2024-09-09T16:09:06.174",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620479,1725898146195,"fUST",-3839.65258286,0.00026331,2,"2024-09-09T16:09:06.195",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620483,1725898157119,"fUST",-3812.58073,0.00026331,2,"2024-09-09T16:09:17.119",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620484,1725898162188,"fUST",-420.0,0.00028963,2,"2024-09-09T16:09:22.188",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620485,1725898162210,"fUST",-1500.0,0.0003,2,"2024-09-09T16:09:22.210",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620486,1725898162234,"fUST",-294.0,0.0003,2,"2024-09-09T16:09:22.234",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620487,1725898162257,"fUST",-1500.0,0.00030333,2,"2024-09-09T16:09:22.257",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620488,1725898162280,"fUST",-2649.3149048,0.00030592,2,"2024-09-09T16:09:22.280",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620489,1725898162303,"fUST",-1500.0,0.00030667,2,"2024-09-09T16:09:22.303",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620490,1725898162324,"fUST",-5410.18128073,0.00030692,2,"2024-09-09T16:09:22.324",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620491,1725898162346,"fUST",-1500.0,0.00031,2,"2024-09-09T16:09:22.346",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620492,1725898162367,"fUST",-5410.18128073,0.00031125,2,"2024-09-09T16:09:22.367",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620493,1725898162389,"fUST",-151.0,0.00031225,7,"2024-09-09T16:09:22.389",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620494,1725898162410,"fUST",-225.466354,0.00031225,7,"2024-09-09T16:09:22.410",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620495,1725898162433,"fUST",-225.466354,0.00031225,7,"2024-09-09T16:09:22.433",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620496,1725898162457,"fUST",-151.0,0.00031225,7,"2024-09-09T16:09:22.457",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620497,1725898162481,"fUST",-151.0,0.00031225,7,"2024-09-09T16:09:22.481",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620498,1725898162503,"fUST",-1500.0,0.00031333,2,"2024-09-09T16:09:22.503",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620499,1725898162524,"fUST",-5410.18128073,0.00031397,2,"2024-09-09T16:09:22.524",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620500,1725898162544,"fUST",-790.15587562,0.00031431,2,"2024-09-09T16:09:22.544",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620501,1725898162567,"fUST",-151.0,0.00031483,7,"2024-09-09T16:09:22.567",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620502,1725898162588,"fUST",-225.466354,0.00031483,7,"2024-09-09T16:09:22.588",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620503,1725898162612,"fUST",-225.466354,0.00031483,7,"2024-09-09T16:09:22.612",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620504,1725898162633,"fUST",-151.0,0.00031483,7,"2024-09-09T16:09:22.633",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620505,1725898162656,"fUST",-151.0,0.00031483,7,"2024-09-09T16:09:22.656",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620506,1725898162681,"fUST",-150.112233,0.000315,8,"2024-09-09T16:09:22.681",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620507,1725898162704,"fUST",-190.14,0.00031511,3,"2024-09-09T16:09:22.704",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620508,1725898162725,"fUST",-158.45,0.00031511,3,"2024-09-09T16:09:22.725",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620509,1725898162746,"fUST",-338.13317802,0.00031515,7,"2024-09-09T16:09:22.746",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620510,1725898162768,"fUST",-62234.81617027,0.00031521,4,"2024-09-09T16:09:22.768",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620617,1725898238545,"fUST",-300.0,0.00029057,2,"2024-09-09T16:10:38.545",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620618,1725898238555,"fUST",-24900.0,0.00029058,2,"2024-09-09T16:10:38.555",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620619,1725898238564,"fUST",-693.43,0.00031511,3,"2024-09-09T16:10:38.564",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620620,1725898238574,"fUST",-577.86,0.00031511,3,"2024-09-09T16:10:38.574",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620621,1725898238583,"fUST",-288.93,0.00031511,3,"2024-09-09T16:10:38.583",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620622,1725898238593,"fUST",-866.83,0.00031511,3,"2024-09-09T16:10:38.593",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620623,1725898238602,"fUST",-792.26,0.00031511,3,"2024-09-09T16:10:38.602",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620624,1725898238612,"fUST",-233.56258361,0.0003152,2,"2024-09-09T16:10:38.612",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620625,1725898238621,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:38.621",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620626,1725898238634,"fUST",-168.4606195,0.0003152,2,"2024-09-09T16:10:38.634",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620627,1725898238644,"fUST",-550.62413995,0.0003152,2,"2024-09-09T16:10:38.644",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620628,1725898238832,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:38.832",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620629,1725898238848,"fUST",-227.00107193,0.0003152,2,"2024-09-09T16:10:38.848",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620630,1725898238860,"fUST",-272.99892807,0.0003152,2,"2024-09-09T16:10:38.860",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620631,1725898238869,"fUST",-48.42551521,0.0003152,2,"2024-09-09T16:10:38.869",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620632,1725898239092,"fUST",-451.57448479,0.0003152,2,"2024-09-09T16:10:39.092",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620633,1725898239102,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.102",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620634,1725898239111,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.111",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620635,1725898239121,"fUST",-521.51917274,0.0003152,2,"2024-09-09T16:10:39.121",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620636,1725898239130,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.130",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620637,1725898239140,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.140",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620638,1725898239149,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.149",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620639,1725898239159,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.159",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620640,1725898239168,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.168",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620641,1725898239177,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.177",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620642,1725898239187,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.187",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620643,1725898239196,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.196",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620644,1725898239205,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.205",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620645,1725898239214,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.214",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620646,1725898239224,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.224",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620647,1725898239233,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.233",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620648,1725898239244,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.244",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620649,1725898239255,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.255",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620650,1725898239265,"fUST",-282.29257087,0.0003152,2,"2024-09-09T16:10:39.265",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620651,1725898239275,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.275",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620652,1725898239284,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.284",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620653,1725898239294,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.294",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620654,1725898239303,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.303",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620655,1725898239313,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.313",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620656,1725898239322,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.322",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620657,1725898239331,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.331",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620658,1725898239340,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.340",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620659,1725898239350,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.350",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620660,1725898239360,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.360",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620661,1725898239368,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.368",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620662,1725898239377,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.377",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620663,1725898239387,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.387",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620664,1725898239397,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.397",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620665,1725898239407,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:39.407",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620666,1725898239416,"fUST",-286701.94532973,0.00031521,4,"2024-09-09T16:10:39.416",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620667,1725898239427,"fUST",-151.0,0.0003153,7,"2024-09-09T16:10:39.427",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620668,1725898239436,"fUST",-184.944685,0.0003153,7,"2024-09-09T16:10:39.436",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620669,1725898239446,"fUST",-305.011856,0.0003153,7,"2024-09-09T16:10:39.446",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620670,1725898239456,"fUST",-184.944685,0.0003153,7,"2024-09-09T16:10:39.456",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620671,1725898239465,"fUST",-305.011856,0.0003153,7,"2024-09-09T16:10:39.465",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620672,1725898239474,"fUST",-151.0,0.0003153,2,"2024-09-09T16:10:39.474",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620673,1725898239484,"fUST",-151.0,0.0003153,7,"2024-09-09T16:10:39.484",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620674,1725898239495,"fUST",-151.0,0.0003153,7,"2024-09-09T16:10:39.495",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620675,1725898239505,"fUST",-313702.554014,0.00031531,4,"2024-09-09T16:10:39.505",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620676,1725898239514,"fUST",-151.0,0.00031531,7,"2024-09-09T16:10:39.514",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620677,1725898239523,"fUST",-358.168872,0.00031531,7,"2024-09-09T16:10:39.523",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620678,1725898239532,"fUST",-358.168872,0.00031531,7,"2024-09-09T16:10:39.532",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620679,1725898239542,"fUST",-151.0,0.00031531,7,"2024-09-09T16:10:39.542",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620680,1725898239551,"fUST",-151.0,0.00031531,7,"2024-09-09T16:10:39.551",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620681,1725898239561,"fUST",-151.0,0.00031531,7,"2024-09-09T16:10:39.561",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620682,1725898239570,"fUST",-363.637776,0.00031531,7,"2024-09-09T16:10:39.570",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620683,1725898239580,"fUST",-363.637776,0.00031531,7,"2024-09-09T16:10:39.580",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620684,1725898239590,"fUST",-4163.164683,0.00031531,7,"2024-09-09T16:10:39.590",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620685,1725898239599,"fUST",-4163.164683,0.00031531,7,"2024-09-09T16:10:39.599",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620686,1725898239609,"fUST",-151.0,0.00031531,2,"2024-09-09T16:10:39.609",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620687,1725898239623,"fUST",-151.0,0.00031531,7,"2024-09-09T16:10:39.623",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620688,1725898239632,"fUST",-151.0,0.00031531,7,"2024-09-09T16:10:39.632",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620689,1725898239641,"fUST",-151.250872,0.00031531,2,"2024-09-09T16:10:39.641",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620690,1725898239651,"fUST",-151.0,0.00031531,7,"2024-09-09T16:10:39.651",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620691,1725898239660,"fUST",-465.744916,0.00031541,7,"2024-09-09T16:10:39.660",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620692,1725898239670,"fUST",-465.744916,0.00031541,7,"2024-09-09T16:10:39.670",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620693,1725898239680,"fUST",-465.744916,0.00031541,7,"2024-09-09T16:10:39.680",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620694,1725898239689,"fUST",-465.744916,0.00031541,7,"2024-09-09T16:10:39.689",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620695,1725898239701,"fUST",-153.061054,0.00031541,7,"2024-09-09T16:10:39.701",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620696,1725898239711,"fUST",-4171.440425,0.00031541,7,"2024-09-09T16:10:39.711",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620697,1725898239721,"fUST",-4171.440425,0.00031541,7,"2024-09-09T16:10:39.721",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620698,1725898239731,"fUST",-4171.440425,0.00031541,7,"2024-09-09T16:10:39.731",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620699,1725898239742,"fUST",-4171.440425,0.00031541,7,"2024-09-09T16:10:39.742",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620700,1725898239751,"fUST",-151.0,0.00031541,7,"2024-09-09T16:10:39.751",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620701,1725898239761,"fUST",-151.0,0.00031541,7,"2024-09-09T16:10:39.761",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620702,1725898239771,"fUST",-225.466354,0.00031541,7,"2024-09-09T16:10:39.771",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620703,1725898239781,"fUST",-225.466354,0.00031541,7,"2024-09-09T16:10:39.781",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620705,1725898239790,"fUST",-225.466354,0.00031541,7,"2024-09-09T16:10:39.790",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620706,1725898239800,"fUST",-225.466354,0.00031541,7,"2024-09-09T16:10:39.800",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620707,1725898239810,"fUST",-151.0,0.00031541,7,"2024-09-09T16:10:39.810",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620708,1725898239820,"fUST",-151.0,0.00031541,7,"2024-09-09T16:10:39.820",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620709,1725898239830,"fUST",-151.0,0.00031541,7,"2024-09-09T16:10:39.830",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620710,1725898239840,"fUST",-151.0,0.00031541,7,"2024-09-09T16:10:39.840",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620712,1725898239850,"fUST",-151.0,0.00031541,7,"2024-09-09T16:10:39.850",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620713,1725898239860,"fUST",-151.0,0.00031541,7,"2024-09-09T16:10:39.860",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620714,1725898239871,"fUST",-358.168872,0.00031541,7,"2024-09-09T16:10:39.871",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620715,1725898239880,"fUST",-358.168872,0.00031541,7,"2024-09-09T16:10:39.880",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620716,1725898239890,"fUST",-358.168872,0.00031541,7,"2024-09-09T16:10:39.890",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620717,1725898239899,"fUST",-358.168872,0.00031541,7,"2024-09-09T16:10:39.899",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620718,1725898239909,"fUST",-151.0,0.00031541,7,"2024-09-09T16:10:39.909",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620719,1725898239919,"fUST",-151.0,0.00031541,7,"2024-09-09T16:10:39.919",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620720,1725898239929,"fUST",-151.0,0.00031541,7,"2024-09-09T16:10:39.929",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620721,1725898239939,"fUST",-286.19943,0.00031541,7,"2024-09-09T16:10:39.939",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620722,1725898239949,"fUST",-151.0,0.00031541,7,"2024-09-09T16:10:39.949",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620723,1725898239958,"fUST",-151.0,0.00031541,7,"2024-09-09T16:10:39.958",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620724,1725898239968,"fUST",-363.637776,0.00031541,7,"2024-09-09T16:10:39.968",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620725,1725898239977,"fUST",-363.637776,0.00031541,7,"2024-09-09T16:10:39.977",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620726,1725898239986,"fUST",-363.637776,0.00031541,7,"2024-09-09T16:10:39.986",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620727,1725898239998,"fUST",-363.637776,0.00031541,7,"2024-09-09T16:10:39.998",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620729,1725898240007,"fUST",-184.944685,0.00031541,7,"2024-09-09T16:10:40.007",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620730,1725898240017,"fUST",-184.944685,0.00031541,7,"2024-09-09T16:10:40.017",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620731,1725898240026,"fUST",-184.944685,0.00031541,7,"2024-09-09T16:10:40.026",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620732,1725898240037,"fUST",-305.011856,0.00031541,7,"2024-09-09T16:10:40.037",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620733,1725898240047,"fUST",-305.011856,0.00031541,7,"2024-09-09T16:10:40.047",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620735,1725898240056,"fUST",-305.011856,0.00031541,7,"2024-09-09T16:10:40.056",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620736,1725898240067,"fUST",-184.944685,0.00031541,7,"2024-09-09T16:10:40.067",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620737,1725898240076,"fUST",-184.944685,0.00031541,7,"2024-09-09T16:10:40.076",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620738,1725898240086,"fUST",-184.944685,0.00031541,7,"2024-09-09T16:10:40.086",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620739,1725898240095,"fUST",-305.011856,0.00031541,7,"2024-09-09T16:10:40.095",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620740,1725898240105,"fUST",-305.011856,0.00031541,7,"2024-09-09T16:10:40.105",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620742,1725898240115,"fUST",-305.011856,0.00031541,7,"2024-09-09T16:10:40.115",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620743,1725898240124,"fUST",-4163.164683,0.00031541,7,"2024-09-09T16:10:40.124",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620744,1725898240137,"fUST",-4163.164683,0.00031541,7,"2024-09-09T16:10:40.137",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620745,1725898240151,"fUST",-4163.164683,0.00031541,7,"2024-09-09T16:10:40.151",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620746,1725898240162,"fUST",-4163.164683,0.00031541,7,"2024-09-09T16:10:40.162",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620748,1725898240171,"fUST",-151.0,0.00031541,7,"2024-09-09T16:10:40.171",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620749,1725898240181,"fUST",-151.0,0.00031541,7,"2024-09-09T16:10:40.181",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620750,1725898240191,"fUST",-151.0,0.00031541,7,"2024-09-09T16:10:40.191",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620751,1725898240200,"fUST",-151.0,0.00031541,7,"2024-09-09T16:10:40.200",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620752,1725898240210,"fUST",-151.0,0.00031541,7,"2024-09-09T16:10:40.210",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620753,1725898240220,"fUST",-151.0,0.00031541,7,"2024-09-09T16:10:40.220",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620754,1725898240229,"fUST",-151.0,0.00031541,7,"2024-09-09T16:10:40.229",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620755,1725898240238,"fUST",-259.21,0.0003155,2,"2024-09-09T16:10:40.238",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620756,1725898240248,"fUST",-151.0,0.00031551,7,"2024-09-09T16:10:40.248",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620757,1725898240258,"fUST",-156851.277007,0.00031551,4,"2024-09-09T16:10:40.258",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620758,1725898240267,"fUST",-245.978072,0.00031561,7,"2024-09-09T16:10:40.267",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620759,1725898240277,"fUST",-151.0,0.00031561,7,"2024-09-09T16:10:40.277",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620760,1725898240287,"fUST",-245.978072,0.00031561,7,"2024-09-09T16:10:40.287",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620761,1725898240296,"fUST",-465.744916,0.00031561,7,"2024-09-09T16:10:40.296",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620762,1725898240305,"fUST",-465.744916,0.00031561,7,"2024-09-09T16:10:40.305",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620763,1725898240314,"fUST",-4171.440425,0.00031561,7,"2024-09-09T16:10:40.314",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620764,1725898240324,"fUST",-4171.440425,0.00031561,7,"2024-09-09T16:10:40.324",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620766,1725898240335,"fUST",-155.824142,0.00031561,7,"2024-09-09T16:10:40.335",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620768,1725898240345,"fUST",-358.168872,0.00031561,7,"2024-09-09T16:10:40.345",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620769,1725898240354,"fUST",-358.168872,0.00031561,7,"2024-09-09T16:10:40.354",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620771,1725898240363,"fUST",-151.0,0.00031561,7,"2024-09-09T16:10:40.363",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620772,1725898240372,"fUST",-151.0,0.00031561,7,"2024-09-09T16:10:40.372",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620773,1725898240382,"fUST",-363.637776,0.00031561,7,"2024-09-09T16:10:40.382",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620774,1725898240391,"fUST",-363.637776,0.00031561,7,"2024-09-09T16:10:40.391",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620775,1725898240403,"fUST",-184.944685,0.00031561,7,"2024-09-09T16:10:40.403",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620776,1725898240414,"fUST",-305.011856,0.00031561,7,"2024-09-09T16:10:40.414",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620777,1725898240424,"fUST",-184.944685,0.00031561,7,"2024-09-09T16:10:40.424",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620778,1725898240434,"fUST",-305.011856,0.00031561,7,"2024-09-09T16:10:40.434",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620779,1725898240445,"fUST",-4163.164683,0.00031561,7,"2024-09-09T16:10:40.445",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620780,1725898240455,"fUST",-4163.164683,0.00031561,7,"2024-09-09T16:10:40.455",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620781,1725898240464,"fUST",-151.0,0.00031561,7,"2024-09-09T16:10:40.464",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620782,1725898240473,"fUST",-197.979288,0.00031561,7,"2024-09-09T16:10:40.473",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620783,1725898240482,"fUST",-465.744916,0.00031596,7,"2024-09-09T16:10:40.482",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620784,1725898240492,"fUST",-465.744916,0.00031596,7,"2024-09-09T16:10:40.492",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620785,1725898240501,"fUST",-4171.440425,0.00031596,7,"2024-09-09T16:10:40.501",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620786,1725898240511,"fUST",-4171.440425,0.00031596,7,"2024-09-09T16:10:40.511",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620787,1725898240520,"fUST",-358.168872,0.00031596,7,"2024-09-09T16:10:40.520",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620788,1725898240530,"fUST",-358.168872,0.00031596,7,"2024-09-09T16:10:40.530",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620789,1725898240539,"fUST",-151.0,0.00031596,7,"2024-09-09T16:10:40.539",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620790,1725898240548,"fUST",-151.0,0.00031596,7,"2024-09-09T16:10:40.548",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620791,1725898240559,"fUST",-363.637776,0.00031596,7,"2024-09-09T16:10:40.559",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620792,1725898240568,"fUST",-363.637776,0.00031596,7,"2024-09-09T16:10:40.568",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620793,1725898240578,"fUST",-4163.164683,0.00031596,7,"2024-09-09T16:10:40.578",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620794,1725898240587,"fUST",-4163.164683,0.00031596,7,"2024-09-09T16:10:40.587",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620795,1725898240597,"fUST",-151.0,0.00031596,7,"2024-09-09T16:10:40.597",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620796,1725898240606,"fUST",-151.0,0.00031596,7,"2024-09-09T16:10:40.606",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620797,1725898240617,"fUST",-150.112233,0.000316,7,"2024-09-09T16:10:40.617",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620798,1725898240627,"fUST",-150.112233,0.000316,7,"2024-09-09T16:10:40.627",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620799,1725898240636,"fUST",-150.112233,0.000316,8,"2024-09-09T16:10:40.636",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620800,1725898240646,"fUST",-1500.0,0.00031667,2,"2024-09-09T16:10:40.646",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620801,1725898240656,"fUST",-184.944685,0.00031685,7,"2024-09-09T16:10:40.656",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620802,1725898240667,"fUST",-305.011856,0.00031685,7,"2024-09-09T16:10:40.667",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620803,1725898240677,"fUST",-184.944685,0.00031685,7,"2024-09-09T16:10:40.677",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620804,1725898240686,"fUST",-305.011856,0.00031685,7,"2024-09-09T16:10:40.686",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620805,1725898240697,"fUST",-150.112233,0.000317,6,"2024-09-09T16:10:40.697",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620806,1725898240707,"fUST",-150.112233,0.000317,8,"2024-09-09T16:10:40.707",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620807,1725898240716,"fUST",-150.112233,0.000317,9,"2024-09-09T16:10:40.716",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620808,1725898240726,"fUST",-150.112233,0.000318,6,"2024-09-09T16:10:40.726",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620809,1725898240740,"fUST",-150.112233,0.000318,5,"2024-09-09T16:10:40.740",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620810,1725898240749,"fUST",-150.112233,0.000318,9,"2024-09-09T16:10:40.749",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620811,1725898240758,"fUST",-2649.31490477,0.00031804,2,"2024-09-09T16:10:40.758",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620812,1725898240768,"fUST",-151.0,0.00031858,7,"2024-09-09T16:10:40.768",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620813,1725898240777,"fUST",-150.112233,0.000319,6,"2024-09-09T16:10:40.777",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620814,1725898240788,"fUST",-150.112233,0.000319,5,"2024-09-09T16:10:40.788",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620815,1725898240798,"fUST",-245.978072,0.00031914,7,"2024-09-09T16:10:40.798",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620816,1725898240807,"fUST",-151.0,0.00031914,7,"2024-09-09T16:10:40.807",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620817,1725898240816,"fUST",-245.978072,0.00031914,7,"2024-09-09T16:10:40.816",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620818,1725898240826,"fUST",-151.0,0.00031914,7,"2024-09-09T16:10:40.826",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620819,1725898240835,"fUST",-225.466354,0.00031914,7,"2024-09-09T16:10:40.835",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620820,1725898240845,"fUST",-225.466354,0.00031914,7,"2024-09-09T16:10:40.845",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620821,1725898240855,"fUST",-151.0,0.00031914,7,"2024-09-09T16:10:40.855",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620822,1725898240865,"fUST",-151.0,0.00031914,7,"2024-09-09T16:10:40.865",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620823,1725898240875,"fUST",-358.168872,0.00031914,7,"2024-09-09T16:10:40.875",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620824,1725898240884,"fUST",-358.168872,0.00031914,7,"2024-09-09T16:10:40.884",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620825,1725898240901,"fUST",-151.0,0.00031914,7,"2024-09-09T16:10:40.901",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620826,1725898240910,"fUST",-363.637776,0.00031914,7,"2024-09-09T16:10:40.910",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620827,1725898240920,"fUST",-363.637776,0.00031914,7,"2024-09-09T16:10:40.920",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620828,1725898240929,"fUST",-4163.164683,0.00031914,7,"2024-09-09T16:10:40.929",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620829,1725898240938,"fUST",-4163.164683,0.00031914,7,"2024-09-09T16:10:40.938",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620830,1725898240948,"fUST",-151.0,0.00031914,7,"2024-09-09T16:10:40.948",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620831,1725898240957,"fUST",-465.744916,0.00031962,7,"2024-09-09T16:10:40.957",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620832,1725898240966,"fUST",-465.744916,0.00031962,7,"2024-09-09T16:10:40.966",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620833,1725898240976,"fUST",-465.744916,0.00031962,7,"2024-09-09T16:10:40.976",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620834,1725898240985,"fUST",-465.744916,0.00031962,7,"2024-09-09T16:10:40.985",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620835,1725898240998,"fUST",-4171.440425,0.00031962,7,"2024-09-09T16:10:40.998",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620836,1725898241007,"fUST",-4171.440425,0.00031962,7,"2024-09-09T16:10:41.007",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620837,1725898241017,"fUST",-4171.440425,0.00031962,7,"2024-09-09T16:10:41.017",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620838,1725898241026,"fUST",-4171.440425,0.00031962,7,"2024-09-09T16:10:41.026",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620839,1725898241036,"fUST",-151.0,0.00031962,7,"2024-09-09T16:10:41.036",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620840,1725898241046,"fUST",-151.0,0.00031962,7,"2024-09-09T16:10:41.046",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620841,1725898241056,"fUST",-225.466354,0.00031962,7,"2024-09-09T16:10:41.056",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620842,1725898241066,"fUST",-225.466354,0.00031962,7,"2024-09-09T16:10:41.066",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620843,1725898241075,"fUST",-225.466354,0.00031962,7,"2024-09-09T16:10:41.075",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620844,1725898241085,"fUST",-225.466354,0.00031962,7,"2024-09-09T16:10:41.085",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620845,1725898241095,"fUST",-151.0,0.00031962,7,"2024-09-09T16:10:41.095",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620846,1725898241104,"fUST",-151.0,0.00031962,7,"2024-09-09T16:10:41.104",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620847,1725898241114,"fUST",-166.253914,0.00031962,7,"2024-09-09T16:10:41.114",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620848,1725898241124,"fUST",-358.168872,0.00031962,7,"2024-09-09T16:10:41.124",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620849,1725898241135,"fUST",-358.168872,0.00031962,7,"2024-09-09T16:10:41.135",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620850,1725898241144,"fUST",-358.168872,0.00031962,7,"2024-09-09T16:10:41.144",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620851,1725898241154,"fUST",-358.168872,0.00031962,7,"2024-09-09T16:10:41.154",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620852,1725898241164,"fUST",-151.0,0.00031962,7,"2024-09-09T16:10:41.164",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620853,1725898241174,"fUST",-151.0,0.00031962,7,"2024-09-09T16:10:41.174",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620854,1725898241183,"fUST",-363.637776,0.00031962,7,"2024-09-09T16:10:41.183",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620855,1725898241193,"fUST",-363.637776,0.00031962,7,"2024-09-09T16:10:41.193",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620856,1725898241202,"fUST",-363.637776,0.00031962,7,"2024-09-09T16:10:41.202",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620857,1725898241211,"fUST",-363.637776,0.00031962,7,"2024-09-09T16:10:41.211",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620858,1725898241221,"fUST",-184.944685,0.00031962,7,"2024-09-09T16:10:41.221",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620859,1725898241231,"fUST",-184.944685,0.00031962,7,"2024-09-09T16:10:41.231",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620860,1725898241242,"fUST",-184.944685,0.00031962,7,"2024-09-09T16:10:41.242",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620861,1725898241251,"fUST",-305.011856,0.00031962,7,"2024-09-09T16:10:41.251",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620862,1725898241261,"fUST",-305.011856,0.00031962,7,"2024-09-09T16:10:41.261",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620863,1725898241271,"fUST",-305.011856,0.00031962,7,"2024-09-09T16:10:41.271",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620864,1725898241281,"fUST",-184.944685,0.00031962,7,"2024-09-09T16:10:41.281",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620865,1725898241290,"fUST",-184.944685,0.00031962,7,"2024-09-09T16:10:41.290",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620866,1725898241299,"fUST",-184.944685,0.00031962,7,"2024-09-09T16:10:41.299",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620867,1725898241309,"fUST",-305.011856,0.00031962,7,"2024-09-09T16:10:41.309",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620868,1725898241319,"fUST",-305.011856,0.00031962,7,"2024-09-09T16:10:41.319",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620869,1725898241328,"fUST",-305.011856,0.00031962,7,"2024-09-09T16:10:41.328",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620870,1725898241338,"fUST",-358.0,0.00031962,2,"2024-09-09T16:10:41.338",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620871,1725898241348,"fUST",-4163.164683,0.00031962,7,"2024-09-09T16:10:41.348",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620872,1725898241357,"fUST",-4163.164683,0.00031962,7,"2024-09-09T16:10:41.357",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620873,1725898241367,"fUST",-4163.164683,0.00031962,7,"2024-09-09T16:10:41.367",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620874,1725898241376,"fUST",-4163.164683,0.00031962,7,"2024-09-09T16:10:41.376",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620875,1725898241386,"fUST",-151.0,0.00031962,7,"2024-09-09T16:10:41.386",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620876,1725898241395,"fUST",-151.0,0.00031962,7,"2024-09-09T16:10:41.395",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620877,1725898241405,"fUST",-151.0,0.00031962,7,"2024-09-09T16:10:41.405",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620878,1725898241414,"fUST",-5000.0,0.00032,2,"2024-09-09T16:10:41.414",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620879,1725898241423,"fUST",-690.88,0.00032,14,"2024-09-09T16:10:41.423",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620880,1725898241433,"fUST",-150.112233,0.00032,10,"2024-09-09T16:10:41.433",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620881,1725898241442,"fUST",-40940.06,0.00032,14,"2024-09-09T16:10:41.442",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620882,1725898241451,"fUST",-3060.15,0.00032,14,"2024-09-09T16:10:41.451",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620883,1725898241461,"fUST",-1500.0,0.00032,2,"2024-09-09T16:10:41.461",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620884,1725898241470,"fUST",-358.168872,0.00032,7,"2024-09-09T16:10:41.470",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620885,1725898241480,"fUST",-358.168872,0.00032,7,"2024-09-09T16:10:41.480",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620886,1725898241490,"fUST",-358.168872,0.00032,7,"2024-09-09T16:10:41.490",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620887,1725898241499,"fUST",-358.168868,0.00032,7,"2024-09-09T16:10:41.499",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620888,1725898241509,"fUST",-171.225568,0.00032,7,"2024-09-09T16:10:41.509",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620889,1725898241518,"fUST",-363.637776,0.00032,7,"2024-09-09T16:10:41.518",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620890,1725898241528,"fUST",-363.637776,0.00032,7,"2024-09-09T16:10:41.528",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620891,1725898241537,"fUST",-363.637776,0.00032,7,"2024-09-09T16:10:41.537",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620892,1725898241547,"fUST",-363.637784,0.00032,7,"2024-09-09T16:10:41.547",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620893,1725898241556,"fUST",-184.944685,0.00032,7,"2024-09-09T16:10:41.556",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620894,1725898241565,"fUST",-305.011856,0.00032,7,"2024-09-09T16:10:41.565",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620895,1725898241575,"fUST",-184.944681,0.00032,7,"2024-09-09T16:10:41.575",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620896,1725898241584,"fUST",-305.011855,0.00032,7,"2024-09-09T16:10:41.584",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620897,1725898241593,"fUST",-4163.164683,0.00032,7,"2024-09-09T16:10:41.593",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620898,1725898241603,"fUST",-4163.164683,0.00032,7,"2024-09-09T16:10:41.603",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620899,1725898241612,"fUST",-4163.164683,0.00032,7,"2024-09-09T16:10:41.612",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620900,1725898241625,"fUST",-4163.164684,0.00032,7,"2024-09-09T16:10:41.625",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620901,1725898241634,"fUST",-151.0,0.00032,7,"2024-09-09T16:10:41.634",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620902,1725898241644,"fUST",-151.0,0.00032,7,"2024-09-09T16:10:41.644",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620903,1725898241655,"fUST",-151.0,0.00032,7,"2024-09-09T16:10:41.655",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620904,1725898241664,"fUST",-150.112233,0.000321,10,"2024-09-09T16:10:41.664",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620905,1725898241674,"fUST",-5410.18128073,0.00032154,2,"2024-09-09T16:10:41.674",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620906,1725898241683,"fUST",-150.112233,0.000322,7,"2024-09-09T16:10:41.683",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620907,1725898241693,"fUST",-150.112233,0.000323,8,"2024-09-09T16:10:41.693",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620908,1725898241704,"fUST",-1500.0,0.00032333,2,"2024-09-09T16:10:41.704",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620909,1725898241713,"fUST",-790.1558756,0.00032372,2,"2024-09-09T16:10:41.713",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620910,1725898241724,"fUST",-422.5170663,0.00032384,2,"2024-09-09T16:10:41.724",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620911,1725898241734,"fUST",-150.0,0.00032387,2,"2024-09-09T16:10:41.734",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620912,1725898241748,"fUST",-150.112233,0.000324,5,"2024-09-09T16:10:41.748",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620913,1725898241760,"fUST",-34550.42369425,0.000324,120,"2024-09-09T16:10:41.760",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620914,1725898241770,"fUST",-501.66479479,0.00032455,5,"2024-09-09T16:10:41.770",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620915,1725898241779,"fUST",-500.0,0.00032455,2,"2024-09-09T16:10:41.779",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620916,1725898241789,"fUST",-500.0,0.00032455,5,"2024-09-09T16:10:41.789",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620917,1725898241797,"fUST",-500.0,0.00032455,2,"2024-09-09T16:10:41.797",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620918,1725898241807,"fUST",-500.53596247,0.00032469,5,"2024-09-09T16:10:41.807",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620919,1725898241817,"fUST",-500.0,0.00032469,5,"2024-09-09T16:10:41.817",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620920,1725898241826,"fUST",-151.0,0.00032484,7,"2024-09-09T16:10:41.826",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620921,1725898241836,"fUST",-245.978072,0.00032484,7,"2024-09-09T16:10:41.836",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620922,1725898241846,"fUST",-151.0,0.00032484,7,"2024-09-09T16:10:41.846",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620923,1725898241856,"fUST",-245.978072,0.00032484,7,"2024-09-09T16:10:41.856",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620924,1725898241865,"fUST",-151.0,0.00032484,7,"2024-09-09T16:10:41.865",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620925,1725898241875,"fUST",-225.466354,0.00032484,7,"2024-09-09T16:10:41.875",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620926,1725898241884,"fUST",-225.466354,0.00032484,7,"2024-09-09T16:10:41.884",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620927,1725898241894,"fUST",-151.0,0.00032484,7,"2024-09-09T16:10:41.894",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620928,1725898241904,"fUST",-465.744916,0.0003249,7,"2024-09-09T16:10:41.904",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620929,1725898241913,"fUST",-465.744916,0.0003249,7,"2024-09-09T16:10:41.913",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620930,1725898241922,"fUST",-465.744916,0.0003249,7,"2024-09-09T16:10:41.922",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620931,1725898241931,"fUST",-465.744916,0.0003249,7,"2024-09-09T16:10:41.931",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620932,1725898241942,"fUST",-4171.440425,0.0003249,7,"2024-09-09T16:10:41.942",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620933,1725898242095,"fUST",-4171.440425,0.0003249,7,"2024-09-09T16:10:42.095",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620934,1725898242105,"fUST",-4171.440425,0.0003249,7,"2024-09-09T16:10:42.105",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620935,1725898242115,"fUST",-4171.440425,0.0003249,7,"2024-09-09T16:10:42.115",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620936,1725898242126,"fUST",-151.0,0.0003249,7,"2024-09-09T16:10:42.126",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620937,1725898242136,"fUST",-242.268955,0.0003249,7,"2024-09-09T16:10:42.136",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620938,1725898242146,"fUST",-225.466354,0.0003249,7,"2024-09-09T16:10:42.146",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620939,1725898242155,"fUST",-225.466354,0.0003249,7,"2024-09-09T16:10:42.155",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620940,1725898242166,"fUST",-225.466354,0.0003249,7,"2024-09-09T16:10:42.166",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620941,1725898242175,"fUST",-225.466355,0.0003249,7,"2024-09-09T16:10:42.175",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620942,1725898242185,"fUST",-151.0,0.0003249,7,"2024-09-09T16:10:42.185",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620943,1725898242195,"fUST",-151.0,0.0003249,7,"2024-09-09T16:10:42.195",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620944,1725898242204,"fUST",-61371.15,0.000325,120,"2024-09-09T16:10:42.204",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620945,1725898242215,"fUST",-150.112233,0.000325,5,"2024-09-09T16:10:42.215",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620946,1725898242226,"fUST",-245.978072,0.000325,7,"2024-09-09T16:10:42.226",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620947,1725898242235,"fUST",-245.978072,0.000325,7,"2024-09-09T16:10:42.235",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620948,1725898242246,"fUST",-465.744916,0.000325,7,"2024-09-09T16:10:42.246",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620949,1725898242255,"fUST",-465.744916,0.000325,7,"2024-09-09T16:10:42.255",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620950,1725898242265,"fUST",-4171.440425,0.000325,7,"2024-09-09T16:10:42.265",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620951,1725898242275,"fUST",-4171.440425,0.000325,7,"2024-09-09T16:10:42.275",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620952,1725898242284,"fUST",-5410.18128073,0.00032538,2,"2024-09-09T16:10:42.284",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620953,1725898242294,"fUST",-500.0,0.00032607,5,"2024-09-09T16:10:42.294",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620954,1725898242304,"fUST",-500.0,0.00032607,5,"2024-09-09T16:10:42.304",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620955,1725898242313,"fUST",-159.27092859,0.0003263,5,"2024-09-09T16:10:42.313",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620956,1725898242322,"fUST",-161.54779481,0.0003263,5,"2024-09-09T16:10:42.322",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620957,1725898242333,"fUST",-434.0679777,0.0003263,5,"2024-09-09T16:10:42.333",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620958,1725898242344,"fUST",-465.744916,0.0003263,7,"2024-09-09T16:10:42.344",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620959,1725898242355,"fUST",-465.744909,0.0003263,7,"2024-09-09T16:10:42.355",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620960,1725898242365,"fUST",-4171.440425,0.0003263,7,"2024-09-09T16:10:42.365",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620961,1725898242374,"fUST",-4171.440418,0.0003263,7,"2024-09-09T16:10:42.374",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620962,1725898242384,"fUST",-21842.53898519,0.0003264,2,"2024-09-09T16:10:42.384",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620963,1725898242714,"fUST",-140767.52957749,0.0003264,2,"2024-09-09T16:10:42.714",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620964,1725898242724,"fUST",-245.978072,0.0003264,7,"2024-09-09T16:10:42.724",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620965,1725898242733,"fUST",-245.978072,0.0003264,7,"2024-09-09T16:10:42.733",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620966,1725898242743,"fUST",-1500.0,0.00032667,2,"2024-09-09T16:10:42.743",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620967,1725898242753,"fUST",-500.0,0.00032717,5,"2024-09-09T16:10:42.753",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620968,1725898242762,"fUST",-304.55000664,0.00032717,5,"2024-09-09T16:10:42.762",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620969,1725898242772,"fUST",-150.0,0.0003273,2,"2024-09-09T16:10:42.772",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620970,1725898242782,"fUST",-465.62840537,0.00032763,2,"2024-09-09T16:10:42.782",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620971,1725898242791,"fUST",-5410.18128073,0.00032807,2,"2024-09-09T16:10:42.791",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620972,1725898242801,"fUST",-500.0,0.00032877,2,"2024-09-09T16:10:42.801",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620973,1725898242811,"fUST",-1386.86,0.00032881,3,"2024-09-09T16:10:42.811",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620974,1725898242820,"fUST",-1155.72,0.00032881,3,"2024-09-09T16:10:42.820",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620976,1725898242830,"fUST",-577.86,0.00032881,3,"2024-09-09T16:10:42.830",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620978,1725898242840,"fUST",-151.0,0.00032899,14,"2024-09-09T16:10:42.840",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620980,1725898242850,"fUST",-151.0,0.00032899,14,"2024-09-09T16:10:42.850",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620981,1725898242859,"fUST",-151.0,0.00032899,14,"2024-09-09T16:10:42.859",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620982,1725898242869,"fUST",-152.328802,0.00032899,14,"2024-09-09T16:10:42.869",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620983,1725898242878,"fUST",-151.0,0.00032899,14,"2024-09-09T16:10:42.878",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620984,1725898242889,"fUST",-151.0,0.00032899,14,"2024-09-09T16:10:42.889",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620986,1725898242898,"fUST",-151.0,0.00032899,14,"2024-09-09T16:10:42.898",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620988,1725898242908,"fUST",-508.56558,0.00032899,14,"2024-09-09T16:10:42.908",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620990,1725898242917,"fUST",-508.56558,0.00032899,14,"2024-09-09T16:10:42.917",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620992,1725898242927,"fUST",-150.112233,0.000329,6,"2024-09-09T16:10:42.927",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620994,1725898242937,"fUST",-150.112233,0.000329,6,"2024-09-09T16:10:42.937",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620996,1725898242946,"fUST",-150.112233,0.000329,5,"2024-09-09T16:10:42.946",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620997,1725898242956,"fUST",-150.112233,0.000329,10,"2024-09-09T16:10:42.956",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620998,1725898242965,"fUST",-150.112233,0.000329,6,"2024-09-09T16:10:42.965",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337620999,1725898242975,"fUST",-150.112233,0.000329,6,"2024-09-09T16:10:42.975",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621000,1725898242984,"fUST",-150.112233,0.000329,5,"2024-09-09T16:10:42.984",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621002,1725898242997,"fUST",-150.112233,0.000329,6,"2024-09-09T16:10:42.997",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621004,1725898243006,"fUST",-151.0,0.000329,14,"2024-09-09T16:10:43.006",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621006,1725898243015,"fUST",-151.0,0.000329,14,"2024-09-09T16:10:43.015",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621008,1725898243025,"fUST",-151.0,0.000329,14,"2024-09-09T16:10:43.025",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621009,1725898243034,"fUST",-151.0,0.000329,14,"2024-09-09T16:10:43.034",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621010,1725898243043,"fUST",-151.0,0.000329,14,"2024-09-09T16:10:43.043",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621011,1725898243052,"fUST",-508.56558,0.000329,14,"2024-09-09T16:10:43.052",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621013,1725898243062,"fUST",-508.56558,0.000329,14,"2024-09-09T16:10:43.062",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621015,1725898243071,"fUST",-150.148584,0.000329,2,"2024-09-09T16:10:43.071",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621016,1725898243081,"fUST",-1610.272842,0.0003291,14,"2024-09-09T16:10:43.081",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621018,1725898243090,"fUST",-1610.272842,0.0003291,14,"2024-09-09T16:10:43.090",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621019,1725898243100,"fUST",-1610.272842,0.0003291,14,"2024-09-09T16:10:43.100",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621020,1725898243109,"fUST",-1610.272842,0.0003291,14,"2024-09-09T16:10:43.109",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621021,1725898243118,"fUST",-151.0,0.0003291,14,"2024-09-09T16:10:43.118",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621022,1725898243128,"fUST",-151.0,0.0003291,14,"2024-09-09T16:10:43.128",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621023,1725898243142,"fUST",-151.0,0.0003291,14,"2024-09-09T16:10:43.142",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621024,1725898243152,"fUST",-151.0,0.0003291,14,"2024-09-09T16:10:43.152",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621025,1725898243162,"fUST",-267.768393,0.0003291,14,"2024-09-09T16:10:43.162",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621026,1725898243171,"fUST",-151.0,0.0003291,14,"2024-09-09T16:10:43.171",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621028,1725898243180,"fUST",-151.0,0.0003291,14,"2024-09-09T16:10:43.180",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621030,1725898243190,"fUST",-151.0,0.0003291,14,"2024-09-09T16:10:43.190",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621031,1725898243201,"fUST",-151.0,0.0003291,14,"2024-09-09T16:10:43.201",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621032,1725898243211,"fUST",-151.0,0.0003291,14,"2024-09-09T16:10:43.211",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621033,1725898243222,"fUST",-273.777322,0.0003291,14,"2024-09-09T16:10:43.222",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621034,1725898243232,"fUST",-508.56558,0.0003291,14,"2024-09-09T16:10:43.232",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621035,1725898243244,"fUST",-508.56558,0.0003291,14,"2024-09-09T16:10:43.244",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621036,1725898243254,"fUST",-508.56558,0.0003291,14,"2024-09-09T16:10:43.254",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621037,1725898243264,"fUST",-508.56558,0.0003291,14,"2024-09-09T16:10:43.264",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621038,1725898243274,"fUST",-245.978072,0.0003291,14,"2024-09-09T16:10:43.274",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621039,1725898243284,"fUST",-245.978072,0.0003291,14,"2024-09-09T16:10:43.284",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621040,1725898243293,"fUST",-245.978072,0.0003291,14,"2024-09-09T16:10:43.293",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621041,1725898243303,"fUST",-245.978072,0.0003291,14,"2024-09-09T16:10:43.303",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621042,1725898243313,"fUST",-245.978072,0.0003291,14,"2024-09-09T16:10:43.313",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621043,1725898243323,"fUST",-245.978072,0.0003291,14,"2024-09-09T16:10:43.323",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621044,1725898243333,"fUST",-245.978072,0.0003291,14,"2024-09-09T16:10:43.333",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621045,1725898243343,"fUST",-245.978072,0.0003291,14,"2024-09-09T16:10:43.343",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621046,1725898243352,"fUST",-500.0,0.00032911,5,"2024-09-09T16:10:43.352",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621047,1725898243362,"fUST",-1610.272842,0.00032919,14,"2024-09-09T16:10:43.362",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621048,1725898243374,"fUST",-1610.272842,0.00032919,14,"2024-09-09T16:10:43.374",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621049,1725898243387,"fUST",-1610.272842,0.0003292,14,"2024-09-09T16:10:43.387",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621050,1725898243402,"fUST",-1610.272842,0.0003292,14,"2024-09-09T16:10:43.402",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621051,1725898243422,"fUST",-1610.272842,0.0003292,14,"2024-09-09T16:10:43.422",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621052,1725898243442,"fUST",-1610.272842,0.0003292,14,"2024-09-09T16:10:43.442",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621053,1725898243458,"fUST",-151.0,0.0003292,14,"2024-09-09T16:10:43.458",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621054,1725898243468,"fUST",-151.0,0.0003292,14,"2024-09-09T16:10:43.468",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621055,1725898243478,"fUST",-151.0,0.0003292,14,"2024-09-09T16:10:43.478",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621056,1725898243488,"fUST",-151.0,0.0003292,14,"2024-09-09T16:10:43.488",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621057,1725898243498,"fUST",-151.0,0.0003292,14,"2024-09-09T16:10:43.498",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621058,1725898243509,"fUST",-151.0,0.0003292,14,"2024-09-09T16:10:43.509",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621059,1725898243519,"fUST",-508.56558,0.0003292,14,"2024-09-09T16:10:43.519",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621060,1725898243529,"fUST",-508.56558,0.0003292,14,"2024-09-09T16:10:43.529",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621061,1725898243540,"fUST",-508.56558,0.0003292,14,"2024-09-09T16:10:43.540",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621062,1725898243550,"fUST",-508.56558,0.0003292,14,"2024-09-09T16:10:43.550",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621063,1725898243559,"fUST",-245.978072,0.0003292,14,"2024-09-09T16:10:43.559",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621064,1725898243569,"fUST",-245.97808,0.0003292,14,"2024-09-09T16:10:43.569",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621065,1725898243578,"fUST",-1610.272842,0.00032921,14,"2024-09-09T16:10:43.578",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621066,1725898243588,"fUST",-1610.272842,0.00032921,14,"2024-09-09T16:10:43.588",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621067,1725898243597,"fUST",-151.0,0.00032921,14,"2024-09-09T16:10:43.597",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621068,1725898243607,"fUST",-151.0,0.00032921,14,"2024-09-09T16:10:43.607",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621069,1725898243622,"fUST",-151.0,0.00032921,14,"2024-09-09T16:10:43.622",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621070,1725898243633,"fUST",-508.56558,0.00032921,14,"2024-09-09T16:10:43.633",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621071,1725898243643,"fUST",-508.56558,0.00032921,14,"2024-09-09T16:10:43.643",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621072,1725898243654,"fUST",-151.0,0.0003293,14,"2024-09-09T16:10:43.654",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621073,1725898243664,"fUST",-151.0,0.0003293,14,"2024-09-09T16:10:43.664",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621074,1725898243675,"fUST",-158.39303,0.0003293,14,"2024-09-09T16:10:43.675",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621075,1725898243685,"fUST",-151.0,0.0003293,14,"2024-09-09T16:10:43.685",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621076,1725898243694,"fUST",-151.0,0.0003293,14,"2024-09-09T16:10:43.694",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621077,1725898243708,"fUST",-151.0,0.0003293,14,"2024-09-09T16:10:43.708",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621078,1725898243718,"fUST",-151.0,0.0003293,14,"2024-09-09T16:10:43.718",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621079,1725898243727,"fUST",-151.0,0.0003293,14,"2024-09-09T16:10:43.727",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621080,1725898243737,"fUST",-151.0,0.0003293,14,"2024-09-09T16:10:43.737",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621082,1725898243748,"fUST",-151.0,0.0003293,14,"2024-09-09T16:10:43.748",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621084,1725898243759,"fUST",-151.0,0.0003293,14,"2024-09-09T16:10:43.759",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621085,1725898243769,"fUST",-154.074996,0.0003293,14,"2024-09-09T16:10:43.769",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621086,1725898243778,"fUST",-151.0,0.0003293,14,"2024-09-09T16:10:43.778",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621087,1725898243788,"fUST",-151.0,0.0003293,14,"2024-09-09T16:10:43.788",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621088,1725898243798,"fUST",-151.0,0.0003293,14,"2024-09-09T16:10:43.798",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621090,1725898243808,"fUST",-508.56558,0.0003293,14,"2024-09-09T16:10:43.808",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621092,1725898243817,"fUST",-508.56558,0.0003293,14,"2024-09-09T16:10:43.817",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621094,1725898243834,"fUST",-2000.0,0.0003293,2,"2024-09-09T16:10:43.834",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621096,1725898243848,"fUST",-2068.80898226,0.0003293,2,"2024-09-09T16:10:43.848",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621097,1725898243858,"fUST",-150.01,0.00032932,2,"2024-09-09T16:10:43.858",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621098,1725898243870,"fUST",-4357.98942661,0.00032932,2,"2024-09-09T16:10:43.870",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621099,1725898243880,"fUST",-1610.272842,0.00032932,14,"2024-09-09T16:10:43.880",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621100,1725898243890,"fUST",-1610.272842,0.00032932,14,"2024-09-09T16:10:43.890",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621101,1725898243900,"fUST",-151.0,0.0003295,14,"2024-09-09T16:10:43.900",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621102,1725898243910,"fUST",-151.0,0.0003295,14,"2024-09-09T16:10:43.910",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621103,1725898243920,"fUST",-151.0,0.0003295,14,"2024-09-09T16:10:43.920",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621104,1725898243931,"fUST",-151.0,0.0003295,14,"2024-09-09T16:10:43.931",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621105,1725898243942,"fUST",-151.0,0.0003295,14,"2024-09-09T16:10:43.942",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621106,1725898243951,"fUST",-1610.272842,0.0003295,14,"2024-09-09T16:10:43.951",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621107,1725898243962,"fUST",-1610.272842,0.0003295,14,"2024-09-09T16:10:43.962",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621108,1725898243972,"fUST",-151.0,0.0003295,14,"2024-09-09T16:10:43.972",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621109,1725898243982,"fUST",-151.0,0.0003295,14,"2024-09-09T16:10:43.982",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621110,1725898243996,"fUST",-151.0,0.0003295,14,"2024-09-09T16:10:43.996",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621111,1725898244006,"fUST",-151.0,0.0003295,14,"2024-09-09T16:10:44.006",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621112,1725898244017,"fUST",-508.56558,0.0003295,14,"2024-09-09T16:10:44.017",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621113,1725898244027,"fUST",-508.56558,0.0003295,14,"2024-09-09T16:10:44.027",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621114,1725898244037,"fUST",-508.56558,0.0003295,14,"2024-09-09T16:10:44.037",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621115,1725898244049,"fUST",-508.565573,0.0003295,14,"2024-09-09T16:10:44.049",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621116,1725898244059,"fUST",-152.646701,0.00032959,14,"2024-09-09T16:10:44.059",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621117,1725898244069,"fUST",-151.0,0.0003296,14,"2024-09-09T16:10:44.069",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621118,1725898244080,"fUST",-152.324702,0.0003296,14,"2024-09-09T16:10:44.080",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621119,1725898244090,"fUST",-244.869803,0.0003296,14,"2024-09-09T16:10:44.090",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621120,1725898244100,"fUST",-151.0,0.0003296,14,"2024-09-09T16:10:44.100",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621121,1725898244110,"fUST",-151.0,0.0003296,14,"2024-09-09T16:10:44.110",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621122,1725898244120,"fUST",-151.0,0.0003296,14,"2024-09-09T16:10:44.120",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621123,1725898244130,"fUST",-212.229401,0.0003296,14,"2024-09-09T16:10:44.130",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621124,1725898244140,"fUST",-1610.272842,0.0003296,14,"2024-09-09T16:10:44.140",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621125,1725898244150,"fUST",-1610.272842,0.0003296,14,"2024-09-09T16:10:44.150",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621126,1725898244160,"fUST",-1610.272842,0.0003296,14,"2024-09-09T16:10:44.160",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621127,1725898244170,"fUST",-1610.27284,0.0003296,14,"2024-09-09T16:10:44.170",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621128,1725898244181,"fUST",-529.47506892,0.00032973,5,"2024-09-09T16:10:44.181",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621129,1725898244191,"fUST",-157.58457493,0.00032973,5,"2024-09-09T16:10:44.191",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621130,1725898244201,"fUST",-500.0,0.00032973,5,"2024-09-09T16:10:44.201",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621131,1725898244212,"fUST",-500.0,0.00032973,5,"2024-09-09T16:10:44.212",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621132,1725898244222,"fUST",-500.0,0.00032973,5,"2024-09-09T16:10:44.222",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621133,1725898244233,"fUST",-152.065709,0.0003298,14,"2024-09-09T16:10:44.233",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621134,1725898244252,"fUST",-1500.0,0.00033,2,"2024-09-09T16:10:44.252",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621135,1725898244264,"fUST",-1503.12,0.00033,2,"2024-09-09T16:10:44.264",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621136,1725898244275,"fUST",-1500.0,0.00033,2,"2024-09-09T16:10:44.275",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621137,1725898244287,"fUST",-447.88,0.00033,14,"2024-09-09T16:10:44.287",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621138,1725898244300,"fUST",-150.112233,0.00033,6,"2024-09-09T16:10:44.300",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621139,1725898244311,"fUST",-150.112233,0.00033,8,"2024-09-09T16:10:44.311",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621140,1725898244324,"fUST",-2516.0,0.00033,30,"2024-09-09T16:10:44.324",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621141,1725898244336,"fUST",-1500.0,0.00033,2,"2024-09-09T16:10:44.336",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621142,1725898244348,"fUST",-2649.31490477,0.00033017,2,"2024-09-09T16:10:44.348",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621143,1725898244359,"fUST",-438.38648543,0.00033143,5,"2024-09-09T16:10:44.359",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621144,1725898244370,"fUST",-537.41654249,0.00033143,5,"2024-09-09T16:10:44.370",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621145,1725898244381,"fUST",-328400.68115,0.00033299,2,"2024-09-09T16:10:44.381",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621146,1725898244394,"fUST",-36503.23125988,0.000333,14,"2024-09-09T16:10:44.394",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621219,1725898245216,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:45.216",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621221,1725898245227,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:45.227",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621223,1725898245237,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:45.237",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621225,1725898245255,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:45.255",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621227,1725898245266,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:45.266",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621229,1725898245276,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:45.276",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621231,1725898245286,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:45.286",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621233,1725898245297,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:45.297",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621235,1725898245306,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:45.306",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621237,1725898245317,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:45.317",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621239,1725898245327,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:45.327",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621241,1725898245337,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:45.337",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621243,1725898245347,"fUST",-500.0,0.0003152,2,"2024-09-09T16:10:45.347",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621246,1725898245357,"fUST",-151.0,0.00032484,7,"2024-09-09T16:10:45.357",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621247,1725898245367,"fUST",-198.75958,0.0003249,7,"2024-09-09T16:10:45.367",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621249,1725898245377,"fUST",-4436.82874012,0.000333,14,"2024-09-09T16:10:45.377",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621251,1725898245386,"fUST",-790.1558756,0.00033313,2,"2024-09-09T16:10:45.386",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621253,1725898245396,"fUST",-1500.0,0.00033333,2,"2024-09-09T16:10:45.396",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621256,1725898245406,"fUST",-5410.18128073,0.00033369,2,"2024-09-09T16:10:45.406",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621258,1725898245416,"fUST",-5410.18128075,0.00033578,2,"2024-09-09T16:10:45.416",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621260,1725898245425,"fUST",-620.75809662,0.00033667,2,"2024-09-09T16:10:45.425",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621262,1725898245436,"fUST",-153.0,0.00033699,2,"2024-09-09T16:10:45.436",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621264,1725898245445,"fUST",-153.0,0.00033699,2,"2024-09-09T16:10:45.445",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621266,1725898245455,"fUST",-153.0,0.00033699,2,"2024-09-09T16:10:45.455",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621268,1725898245464,"fUST",-153.0,0.00033699,2,"2024-09-09T16:10:45.464",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621270,1725898245473,"fUST",-153.0,0.00033699,2,"2024-09-09T16:10:45.473",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621272,1725898245484,"fUST",-3060.15,0.000337,14,"2024-09-09T16:10:45.484",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621274,1725898245500,"fUST",-501.25041749,0.00033824,2,"2024-09-09T16:10:45.500",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621276,1725898245509,"fUST",-803.72080134,0.00033824,2,"2024-09-09T16:10:45.509",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621278,1725898245519,"fUST",-251.00193753,0.00033839,5,"2024-09-09T16:10:45.519",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621280,1725898245528,"fUST",-97669.12691864,0.00033904,2,"2024-09-09T16:10:45.528",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621282,1725898245538,"fUST",-153.0,0.00033973,2,"2024-09-09T16:10:45.538",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621284,1725898245548,"fUST",-153.0,0.00033973,2,"2024-09-09T16:10:45.548",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621286,1725898245560,"fUST",-153.0,0.00033973,2,"2024-09-09T16:10:45.560",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621288,1725898245569,"fUST",-153.0,0.00033973,2,"2024-09-09T16:10:45.569",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621290,1725898245578,"fUST",-153.0,0.00033973,2,"2024-09-09T16:10:45.578",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621292,1725898245587,"fUST",-814.53889237,0.00033977,5,"2024-09-09T16:10:45.587",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621294,1725898245597,"fUST",-1000.0,0.00033977,5,"2024-09-09T16:10:45.597",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621296,1725898245607,"fUST",-690.88,0.00034,14,"2024-09-09T16:10:45.607",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621298,1725898245620,"fUST",-663.8729052,0.00034087,5,"2024-09-09T16:10:45.620",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621300,1725898245630,"fUST",-2649.31490477,0.00034229,2,"2024-09-09T16:10:45.630",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621302,1725898245641,"fUST",-500.0,0.00034246,31,"2024-09-09T16:10:45.641",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621304,1725898245651,"fUST",-500.0,0.00034246,31,"2024-09-09T16:10:45.651",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621306,1725898245662,"fUST",-500.0,0.00034246,31,"2024-09-09T16:10:45.662",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621308,1725898245671,"fUST",-500.0,0.00034246,31,"2024-09-09T16:10:45.671",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621310,1725898245682,"fUST",-500.0,0.00034246,31,"2024-09-09T16:10:45.682",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621313,1725898245694,"fUST",-500.0,0.00034246,31,"2024-09-09T16:10:45.694",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621315,1725898245704,"fUST",-500.0,0.00034246,31,"2024-09-09T16:10:45.704",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621317,1725898245716,"fUST",-500.0,0.00034246,31,"2024-09-09T16:10:45.716",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621319,1725898245725,"fUST",-500.0,0.00034246,31,"2024-09-09T16:10:45.725",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621321,1725898245736,"fUST",-500.0,0.00034246,31,"2024-09-09T16:10:45.736",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621323,1725898245749,"fUST",-500.0,0.00034246,31,"2024-09-09T16:10:45.749",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621325,1725898245758,"fUST",-500.0,0.00034246,31,"2024-09-09T16:10:45.758",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621327,1725898245767,"fUST",-500.0,0.00034246,31,"2024-09-09T16:10:45.767",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621329,1725898245776,"fUST",-500.0,0.00034246,31,"2024-09-09T16:10:45.776",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621331,1725898245786,"fUST",-500.0,0.00034246,31,"2024-09-09T16:10:45.786",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621333,1725898245796,"fUST",-500.0,0.00034246,31,"2024-09-09T16:10:45.796",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621336,1725898245808,"fUST",-500.0,0.00034246,31,"2024-09-09T16:10:45.808",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621338,1725898245818,"fUST",-500.0,0.00034246,31,"2024-09-09T16:10:45.818",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621341,1725898245829,"fUST",-500.0,0.00034246,31,"2024-09-09T16:10:45.829",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621343,1725898245839,"fUST",-500.0,0.00034246,31,"2024-09-09T16:10:45.839",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621345,1725898245849,"fUST",-500.0,0.00034246,31,"2024-09-09T16:10:45.849",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621347,1725898245859,"fUST",-508.10470506,0.00034246,31,"2024-09-09T16:10:45.859",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621349,1725898245869,"fUST",-1000.0,0.00034246,60,"2024-09-09T16:10:45.869",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621351,1725898245878,"fUST",-153.0,0.00034247,2,"2024-09-09T16:10:45.878",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621353,1725898245888,"fUST",-153.0,0.00034247,2,"2024-09-09T16:10:45.888",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621355,1725898245897,"fUST",-153.0,0.00034247,2,"2024-09-09T16:10:45.897",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621358,1725898245908,"fUST",-153.0,0.00034247,2,"2024-09-09T16:10:45.908",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621361,1725898245918,"fUST",-790.1558756,0.00034254,2,"2024-09-09T16:10:45.918",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621363,1725898245928,"fUST",-1000.0,0.00034281,5,"2024-09-09T16:10:45.928",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621365,1725898245938,"fUST",-1000.0,0.00034342,5,"2024-09-09T16:10:45.938",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621367,1725898245947,"fUST",-1000.0,0.00034342,5,"2024-09-09T16:10:45.947",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621369,1725898245956,"fUST",-1087.08071916,0.00034342,5,"2024-09-09T16:10:45.956",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621371,1725898245965,"fUST",-446.7519936,0.00034542,2,"2024-09-09T16:10:45.965",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621373,1725898245977,"fUST",-153.0,0.00034542,2,"2024-09-09T16:10:45.977",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621375,1725898245986,"fUST",-153.0,0.00034542,2,"2024-09-09T16:10:45.986",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621377,1725898246000,"fUST",-153.0,0.00034542,2,"2024-09-09T16:10:46.000",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621379,1725898246009,"fUST",-153.0,0.00034542,2,"2024-09-09T16:10:46.009",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621381,1725898246019,"fUST",-82051.22051776,0.0003462,2,"2024-09-09T16:10:46.019",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621383,1725898246029,"fUST",-2516.0,0.000347,30,"2024-09-09T16:10:46.029",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621385,1725898246039,"fUST",-153.0,0.00034795,2,"2024-09-09T16:10:46.039",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621388,1725898246049,"fUST",-153.0,0.00034795,2,"2024-09-09T16:10:46.049",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621390,1725898246058,"fUST",-153.0,0.00034795,2,"2024-09-09T16:10:46.058",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621392,1725898246068,"fUST",-153.0,0.00034795,2,"2024-09-09T16:10:46.068",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621394,1725898246078,"fUST",-153.0,0.00034795,2,"2024-09-09T16:10:46.078",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621396,1725898246088,"fUST",-153.0,0.00034795,2,"2024-09-09T16:10:46.088",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621398,1725898246099,"fUST",-447.88,0.000348,14,"2024-09-09T16:10:46.099",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621400,1725898246109,"fUST",-1000.0,0.000348,3,"2024-09-09T16:10:46.109",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621402,1725898246119,"fUST",-40441.35253788,0.0003497,2,"2024-09-09T16:10:46.119",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621404,1725898246129,"fUST",-500.0,0.00035,2,"2024-09-09T16:10:46.129",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621406,1725898246139,"fUST",-6000.0,0.00035,30,"2024-09-09T16:10:46.139",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621408,1725898246149,"fUST",-411.00963073,0.00035029,2,"2024-09-09T16:10:46.149",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621410,1725898246160,"fUST",-208.2649181,0.00035068,2,"2024-09-09T16:10:46.160",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621412,1725898246172,"fUST",-284.0229609,0.00035068,2,"2024-09-09T16:10:46.172",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621414,1725898246183,"fUST",-208.2649181,0.00035068,2,"2024-09-09T16:10:46.183",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621416,1725898246194,"fUST",-208.2649181,0.00035068,2,"2024-09-09T16:10:46.194",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621418,1725898246205,"fUST",-208.2649181,0.00035068,2,"2024-09-09T16:10:46.205",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621420,1725898246215,"fUST",-208.2649181,0.00035068,2,"2024-09-09T16:10:46.215",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621422,1725898246226,"fUST",-415.393196,0.00035068,2,"2024-09-09T16:10:46.226",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621424,1725898246236,"fUST",-790.1558756,0.00035195,2,"2024-09-09T16:10:46.236",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621426,1725898246253,"fUST",-40940.06,0.000352,14,"2024-09-09T16:10:46.253",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621428,1725898246263,"fUST",-1000.0,0.00035205,60,"2024-09-09T16:10:46.263",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621430,1725898246274,"fUST",-29690.584,0.00035339,2,"2024-09-09T16:10:46.274",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621432,1725898246284,"fUST",-2649.31490477,0.00035441,2,"2024-09-09T16:10:46.284",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621434,1725898246295,"fUST",-308.2236468,0.000355,2,"2024-09-09T16:10:46.295",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621436,1725898246307,"fUST",-1500.0,0.000356,2,"2024-09-09T16:10:46.307",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621439,1725898246318,"fUST",-1500.0,0.000356,2,"2024-09-09T16:10:46.318",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621441,1725898246328,"fUST",-1500.0,0.000356,2,"2024-09-09T16:10:46.328",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621443,1725898246338,"fUST",-1500.0,0.000356,2,"2024-09-09T16:10:46.338",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621445,1725898246349,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.349",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621447,1725898246359,"fUST",-500.0,0.00035616,2,"2024-09-09T16:10:46.359",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621449,1725898246369,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.369",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621451,1725898246379,"fUST",-715.2,0.00035616,14,"2024-09-09T16:10:46.379",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621453,1725898246390,"fUST",-585.15,0.00035616,14,"2024-09-09T16:10:46.390",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621455,1725898246400,"fUST",-569.58,0.00035616,14,"2024-09-09T16:10:46.400",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621457,1725898246410,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.410",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621459,1725898246420,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.420",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621462,1725898246434,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.434",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621464,1725898246445,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.445",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621466,1725898246455,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.455",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621468,1725898246466,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.466",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621470,1725898246476,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.476",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621472,1725898246488,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.488",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621474,1725898246504,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.504",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621476,1725898246514,"fUST",-257.12157349,0.00035616,14,"2024-09-09T16:10:46.514",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621478,1725898246524,"fUST",-500.0,0.00035616,2,"2024-09-09T16:10:46.524",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621481,1725898246534,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.534",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621483,1725898246544,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.544",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621485,1725898246554,"fUST",-502.88880513,0.00035616,14,"2024-09-09T16:10:46.554",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621487,1725898246564,"fUST",-748.39,0.00035616,14,"2024-09-09T16:10:46.564",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621489,1725898246574,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.574",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621491,1725898246585,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.585",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621493,1725898246595,"fUST",-502.27479716,0.00035616,14,"2024-09-09T16:10:46.595",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621495,1725898246605,"fUST",-1230.17,0.00035616,14,"2024-09-09T16:10:46.605",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621497,1725898246617,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.617",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621499,1725898246627,"fUST",-501.04688144,0.00035616,14,"2024-09-09T16:10:46.627",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621500,1725898246637,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.637",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621503,1725898246655,"fUST",-386.22719369,0.00035616,14,"2024-09-09T16:10:46.655",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621505,1725898246667,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.667",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621507,1725898246677,"fUST",-488.55561951,0.00035616,14,"2024-09-09T16:10:46.677",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621509,1725898246687,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.687",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621511,1725898246698,"fUST",-503.42555925,0.00035616,14,"2024-09-09T16:10:46.698",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621513,1725898246708,"fUST",-928.07,0.00035616,14,"2024-09-09T16:10:46.708",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621515,1725898246717,"fUST",-622.3682398,0.00035616,14,"2024-09-09T16:10:46.717",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621517,1725898246729,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.729",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621519,1725898246743,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.743",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621521,1725898246752,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.752",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621523,1725898246762,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.762",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621526,1725898246772,"fUST",-663.46,0.00035616,14,"2024-09-09T16:10:46.772",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621528,1725898246782,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.782",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621530,1725898246793,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.793",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621532,1725898246803,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.803",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621534,1725898246813,"fUST",-357.9401846,0.00035616,14,"2024-09-09T16:10:46.813",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621536,1725898246823,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.823",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621538,1725898246833,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.833",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621540,1725898246844,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.844",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621542,1725898246854,"fUST",-642.16488468,0.00035616,14,"2024-09-09T16:10:46.854",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621544,1725898246864,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.864",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621546,1725898246874,"fUST",-221.07170898,0.00035616,14,"2024-09-09T16:10:46.874",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621548,1725898246884,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.884",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621550,1725898246893,"fUST",-500.0,0.00035616,14,"2024-09-09T16:10:46.893",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621552,1725898246903,"fUST",-337.33357221,0.00035616,14,"2024-09-09T16:10:46.903",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621607,1725898247620,"fUST",-500.0,0.00032455,5,"2024-09-09T16:10:47.620",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621609,1725898247630,"fUST",-153.0,0.00034542,2,"2024-09-09T16:10:47.630",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337621611,1725898247640,"fUST",-154.82575187,0.00035616,14,"2024-09-09T16:10:47.640",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623038,1725899206124,"fUST",-166.666666,0.00027582,2,"2024-09-09T16:26:46.124",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623039,1725899206146,"fUST",-166.666666,0.00028334,2,"2024-09-09T16:26:46.146",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623040,1725899206166,"fUST",-166.666666,0.00029086,2,"2024-09-09T16:26:46.166",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623041,1725899206188,"fUST",-1680.27142358,0.0002969,2,"2024-09-09T16:26:46.188",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623042,1725899350112,"fUST",-7994.780514,0.0002509,2,"2024-09-09T16:29:10.112",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623043,1725899350135,"fUST",-300.0,0.00026848,2,"2024-09-09T16:29:10.135",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623108,1725899433658,"fUST",-2075.426768,0.00028539,2,"2024-09-09T16:30:33.658",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623109,1725899433674,"fUST",-3063.88909362,0.00028539,2,"2024-09-09T16:30:33.674",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623115,1725899438533,"fUST",-1045.97674488,0.00028539,2,"2024-09-09T16:30:38.533",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623116,1725899438544,"fUST",-250.0,0.00028649,2,"2024-09-09T16:30:38.544",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623117,1725899438554,"fUST",-300.0,0.00028726,2,"2024-09-09T16:30:38.554",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623118,1725899438564,"fUST",-250.0,0.00028727,2,"2024-09-09T16:30:38.564",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623120,1725899438573,"fUST",-250.0,0.00028806,2,"2024-09-09T16:30:38.573",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623121,1725899438583,"fUST",-250.0,0.00028885,2,"2024-09-09T16:30:38.583",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623122,1725899438592,"fUST",-250.0,0.00028963,2,"2024-09-09T16:30:38.592",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623124,1725899438601,"fUST",-250.0,0.00029042,2,"2024-09-09T16:30:38.601",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623125,1725899438612,"fUST",-465.62840537,0.00029103,2,"2024-09-09T16:30:38.612",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623126,1725899438622,"fUST",-250.0,0.0002912,2,"2024-09-09T16:30:38.622",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623127,1725899438632,"fUST",-250.0,0.00029199,2,"2024-09-09T16:30:38.632",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623130,1725899438644,"fUST",-250.0,0.00029277,2,"2024-09-09T16:30:38.644",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623132,1725899438653,"fUST",-250.0,0.00029356,2,"2024-09-09T16:30:38.653",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623133,1725899438662,"fUST",-250.0,0.00029435,2,"2024-09-09T16:30:38.662",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623136,1725899438672,"fUST",-10465.56543541,0.00029502,2,"2024-09-09T16:30:38.672",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623138,1725899438682,"fUST",-250.0,0.00029513,2,"2024-09-09T16:30:38.682",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623140,1725899438692,"fUST",-250.0,0.00029592,2,"2024-09-09T16:30:38.692",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623142,1725899438701,"fUST",-2428.20160132,0.00029649,2,"2024-09-09T16:30:38.701",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623144,1725899438711,"fUST",-250.0,0.0002967,2,"2024-09-09T16:30:38.711",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623146,1725899438720,"fUST",-563.02391862,0.00029688,2,"2024-09-09T16:30:38.720",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623148,1725899438730,"fUST",-163.60148899,0.0002969,2,"2024-09-09T16:30:38.730",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623150,1725899438740,"fUST",-1843.87291256,0.00029693,2,"2024-09-09T16:30:38.740",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623152,1725899438750,"fUST",-1843.87291256,0.00029695,2,"2024-09-09T16:30:38.750",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623154,1725899438760,"fUST",-1843.87291256,0.00029698,2,"2024-09-09T16:30:38.760",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623156,1725899438769,"fUST",-1843.87291256,0.000297,2,"2024-09-09T16:30:38.769",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623158,1725899438779,"fUST",-150.112233,0.000297,9,"2024-09-09T16:30:38.779",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623160,1725899438789,"fUST",-250.0,0.00029749,2,"2024-09-09T16:30:38.789",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623162,1725899438798,"fUST",-934.11,0.00029758,3,"2024-09-09T16:30:38.798",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623164,1725899438808,"fUST",-163.49380853,0.00029767,2,"2024-09-09T16:30:38.808",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623166,1725899438818,"fUST",-390.56448619,0.00029767,2,"2024-09-09T16:30:38.818",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623168,1725899438830,"fUST",-109.43551381,0.00029767,2,"2024-09-09T16:30:38.830",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623170,1725899438841,"fUST",-495.99077803,0.00029767,2,"2024-09-09T16:30:38.841",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623173,1725899438853,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:38.853",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623175,1725899438863,"fUST",-371.70346534,0.00029767,2,"2024-09-09T16:30:38.863",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623177,1725899438873,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:38.873",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623179,1725899438882,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:38.882",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623180,1725899438892,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:38.892",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623182,1725899438901,"fUST",-369.36725547,0.00029767,2,"2024-09-09T16:30:38.901",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623184,1725899438911,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:38.911",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623186,1725899438921,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:38.921",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623188,1725899438931,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:38.931",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623190,1725899438944,"fUST",-457.72527562,0.00029767,2,"2024-09-09T16:30:38.944",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623192,1725899438954,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:38.954",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623194,1725899438964,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:38.964",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623196,1725899438975,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:38.975",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623198,1725899438985,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:38.985",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623200,1725899438994,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:38.994",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623202,1725899439004,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:39.004",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623204,1725899439018,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:39.018",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623206,1725899439028,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:39.028",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623208,1725899439039,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:39.039",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623210,1725899439049,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:39.049",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623212,1725899439058,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:39.058",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623214,1725899439068,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:39.068",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623216,1725899439077,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:39.077",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623218,1725899439086,"fUST",-332.44453117,0.00029767,2,"2024-09-09T16:30:39.086",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623220,1725899439096,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:39.096",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623223,1725899439108,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:39.108",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623225,1725899439117,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:39.117",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623227,1725899439127,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:39.127",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623229,1725899439136,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:39.136",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623231,1725899439147,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:39.147",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623233,1725899439158,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:39.158",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623235,1725899439167,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:39.167",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623237,1725899439177,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:39.177",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623239,1725899439186,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:39.186",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623241,1725899439197,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:39.197",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623243,1725899439206,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:39.206",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623245,1725899439216,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:39.216",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623247,1725899439226,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:39.226",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623249,1725899439236,"fUST",-500.0,0.00029767,2,"2024-09-09T16:30:39.236",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623251,1725899439246,"fUST",-260781.555137,0.00029768,4,"2024-09-09T16:30:39.246",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623253,1725899439255,"fUST",-86927.1850457,0.0002977,4,"2024-09-09T16:30:39.255",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623255,1725899439264,"fUST",-500.0,0.00029773,5,"2024-09-09T16:30:39.264",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623257,1725899439274,"fUST",-310.8157173,0.00029773,5,"2024-09-09T16:30:39.274",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623259,1725899439284,"fUST",-500.0,0.00029773,5,"2024-09-09T16:30:39.284",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623261,1725899439294,"fUST",-500.0,0.00029773,5,"2024-09-09T16:30:39.294",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623263,1725899439303,"fUST",-537.41654249,0.00029773,5,"2024-09-09T16:30:39.303",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623265,1725899439313,"fUST",-304.55000664,0.00029773,5,"2024-09-09T16:30:39.313",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623267,1725899439322,"fUST",-500.53596247,0.00029773,5,"2024-09-09T16:30:39.322",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623269,1725899439332,"fUST",-500.0,0.00029773,5,"2024-09-09T16:30:39.332",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623271,1725899439341,"fUST",-500.0,0.00029773,5,"2024-09-09T16:30:39.341",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623273,1725899439351,"fUST",-500.0,0.00029773,2,"2024-09-09T16:30:39.351",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623275,1725899439361,"fUST",-159.27092859,0.00029773,5,"2024-09-09T16:30:39.361",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623277,1725899439372,"fUST",-161.54779481,0.00029773,5,"2024-09-09T16:30:39.372",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623279,1725899439381,"fUST",-501.66479479,0.00029773,5,"2024-09-09T16:30:39.381",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623281,1725899439396,"fUST",-434.0679777,0.00029773,5,"2024-09-09T16:30:39.396",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623283,1725899439406,"fUST",-500.0,0.00029773,5,"2024-09-09T16:30:39.406",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623285,1725899439415,"fUST",-500.0,0.00029773,2,"2024-09-09T16:30:39.415",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623287,1725899439425,"fUST",-259.21,0.00029777,2,"2024-09-09T16:30:39.425",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623289,1725899439436,"fUST",-158840.869619,0.00029778,4,"2024-09-09T16:30:39.436",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623291,1725899439446,"fUST",-151.0,0.0002978,2,"2024-09-09T16:30:39.446",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623293,1725899439456,"fUST",-152.646701,0.0002978,7,"2024-09-09T16:30:39.456",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623295,1725899439467,"fUST",-363.637776,0.0002978,7,"2024-09-09T16:30:39.467",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623297,1725899439477,"fUST",-317681.739238,0.0002978,4,"2024-09-09T16:30:39.477",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623299,1725899439487,"fUST",-334027.58025034,0.000298,2,"2024-09-09T16:30:39.487",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623301,1725899439500,"fUST",-598683.48274152,0.000298,2,"2024-09-09T16:30:39.500",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623413,1725899440661,"fUST",-529.47506892,0.00029773,5,"2024-09-09T16:30:40.661",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623415,1725899440671,"fUST",-363.637776,0.0002978,7,"2024-09-09T16:30:40.671",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623417,1725899440681,"fUST",-26781.38753965,0.000298,2,"2024-09-09T16:30:40.681",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623419,1725899440694,"fUST",-4034.94649481,0.000298,2,"2024-09-09T16:30:40.694",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623421,1725899440704,"fUST",-2264.4,0.000298,7,"2024-09-09T16:30:40.704",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623423,1725899440714,"fUST",-414.29,0.000298,14,"2024-09-09T16:30:40.714",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623425,1725899440724,"fUST",-639.07,0.000298,14,"2024-09-09T16:30:40.724",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623427,1725899440733,"fUST",-2688.0,0.000298,14,"2024-09-09T16:30:40.733",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623429,1725899440743,"fUST",-6735.23250264,0.000298,14,"2024-09-09T16:30:40.743",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623519,1725899443734,"fUST",-242.25238017,0.000298,14,"2024-09-09T16:30:43.734",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623522,1725899443746,"fUST",-4840.77038241,0.000298,14,"2024-09-09T16:30:43.746",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623835,1725899446745,"fUST",-23639.28327247,0.00029502,2,"2024-09-09T16:30:46.745",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623837,1725899446754,"fUST",-157.58457493,0.00029773,5,"2024-09-09T16:30:46.754",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623839,1725899446763,"fUST",-24584.11473478,0.000298,14,"2024-09-09T16:30:46.763",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623841,1725899446773,"fUST",-150.112233,0.000298,5,"2024-09-09T16:30:46.773",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623843,1725899446782,"fUST",-150.112233,0.000298,9,"2024-09-09T16:30:46.782",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623845,1725899446792,"fUST",-150.112233,0.000298,7,"2024-09-09T16:30:46.792",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623847,1725899446801,"fUST",-150.112233,0.000298,7,"2024-09-09T16:30:46.801",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623849,1725899446810,"fUST",-150.112233,0.000298,7,"2024-09-09T16:30:46.810",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623851,1725899446820,"fUST",-150.112233,0.000298,5,"2024-09-09T16:30:46.820",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623853,1725899446830,"fUST",-150.112233,0.000298,6,"2024-09-09T16:30:46.830",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623855,1725899446839,"fUST",-150.112233,0.000298,9,"2024-09-09T16:30:46.839",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623857,1725899446848,"fUST",-150.112233,0.000298,9,"2024-09-09T16:30:46.848",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623859,1725899446858,"fUST",-150.112233,0.000298,5,"2024-09-09T16:30:46.858",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623861,1725899446867,"fUST",-153.061054,0.000298,7,"2024-09-09T16:30:46.867",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623863,1725899446876,"fUST",-4163.164683,0.000298,7,"2024-09-09T16:30:46.876",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623866,1725899446886,"fUST",-4163.164683,0.000298,7,"2024-09-09T16:30:46.886",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623868,1725899446897,"fUST",-151.0,0.000298,7,"2024-09-09T16:30:46.897",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623870,1725899446911,"fUST",-150.112233,0.000298,9,"2024-09-09T16:30:46.911",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337623872,1725899446921,"fUST",-59.67512509,0.000298,5,"2024-09-09T16:30:46.921",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625314,1725899462378,"fUST",219.231349,0.00028049,2,"2024-09-09T16:31:02.378",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625363,1725899499266,"fUST",166.666666,0.00027564,2,"2024-09-09T16:31:39.266",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625364,1725899515499,"fUST",6099.23764076,0.00027956,2,"2024-09-09T16:31:55.499",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625365,1725899911259,"fUST",500.0,0.00028,120,"2024-09-09T16:38:31.259",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625366,1725899929132,"fUST",500.0,0.00028,120,"2024-09-09T16:38:49.132",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625368,1725899955400,"fUST",506.28844467,0.00028,120,"2024-09-09T16:39:15.400",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625369,1725899995917,"fUST",497.8,0.00028,120,"2024-09-09T16:39:55.917",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625370,1725900007375,"fUST",716.10133147,0.0002352,2,"2024-09-09T16:40:07.375",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625371,1725900008448,"fUST",477.55506657,0.00024696,2,"2024-09-09T16:40:08.448",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625373,1725900251534,"fUST",225.8609559,0.00024365,2,"2024-09-09T16:44:11.534",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625374,1725900288710,"fUST",5361.07116886,0.00024973,2,"2024-09-09T16:44:48.710",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625375,1725900301179,"fUST",150.0,0.00024822,2,"2024-09-09T16:45:01.179",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625376,1725900405952,"fUST",250.0,0.00024561,2,"2024-09-09T16:46:45.952",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625377,1725900407572,"fUST",250.0,0.00024629,2,"2024-09-09T16:46:47.572",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625378,1725900408013,"fUST",250.0,0.00024696,2,"2024-09-09T16:46:48.013",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625379,1725900408241,"fUST",250.0,0.00024763,2,"2024-09-09T16:46:48.241",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625380,1725900408454,"fUST",250.0,0.00024831,2,"2024-09-09T16:46:48.454",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625381,1725900408682,"fUST",250.0,0.00024898,2,"2024-09-09T16:46:48.682",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625382,1725900408924,"fUST",250.0,0.00024966,2,"2024-09-09T16:46:48.924",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625383,1725900538519,"fUST",270.6017625,0.00024367,2,"2024-09-09T16:48:58.519",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625384,1725900539982,"fUST",166.666666,0.00023953,2,"2024-09-09T16:48:59.982",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625385,1725900540238,"fUST",166.666666,0.00024606,2,"2024-09-09T16:49:00.238",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625386,1725900559913,"fUST",24900.0,0.00024406,2,"2024-09-09T16:49:19.913",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625387,1725900560186,"fUST",-250.0,0.00025033,2,"2024-09-09T16:49:20.186",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625388,1725900560209,"fUST",-337.664868,0.00025073,2,"2024-09-09T16:49:20.209",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625389,1725900560234,"fUST",-337.664868,0.00025079,2,"2024-09-09T16:49:20.234",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625390,1725900560258,"fUST",-337.664868,0.00025086,2,"2024-09-09T16:49:20.258",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625391,1725900560284,"fUST",-337.664868,0.00025093,2,"2024-09-09T16:49:20.284",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625392,1725900560307,"fUST",-337.664868,0.00025099,2,"2024-09-09T16:49:20.307",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625393,1725900560331,"fUST",-250.0,0.000251,2,"2024-09-09T16:49:20.331",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625394,1725900560356,"fUST",-337.664868,0.00025106,2,"2024-09-09T16:49:20.356",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625395,1725900560376,"fUST",-337.664868,0.00025112,2,"2024-09-09T16:49:20.376",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625396,1725900560398,"fUST",-337.664868,0.00025119,2,"2024-09-09T16:49:20.398",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625397,1725900560419,"fUST",-337.664868,0.00025126,2,"2024-09-09T16:49:20.419",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625398,1725900560441,"fUST",-337.664868,0.00025132,2,"2024-09-09T16:49:20.441",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625399,1725900560461,"fUST",-337.664868,0.00025139,2,"2024-09-09T16:49:20.461",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625400,1725900560482,"fUST",-337.664868,0.00025146,2,"2024-09-09T16:49:20.482",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625401,1725900560504,"fUST",-337.664868,0.00025152,2,"2024-09-09T16:49:20.504",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625402,1725900560525,"fUST",-337.664868,0.00025159,2,"2024-09-09T16:49:20.525",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625403,1725900560548,"fUST",-337.664868,0.00025165,2,"2024-09-09T16:49:20.548",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625404,1725900560569,"fUST",-250.0,0.00025168,2,"2024-09-09T16:49:20.569",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625405,1725900560590,"fUST",-337.664868,0.00025172,2,"2024-09-09T16:49:20.590",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625406,1725900560614,"fUST",-337.664868,0.00025179,2,"2024-09-09T16:49:20.614",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625407,1725900560635,"fUST",-337.664868,0.00025185,2,"2024-09-09T16:49:20.635",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625408,1725900560657,"fUST",-337.664868,0.00025192,2,"2024-09-09T16:49:20.657",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625409,1725900560678,"fUST",-337.664868,0.00025198,2,"2024-09-09T16:49:20.678",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625410,1725900560699,"fUST",-300.0,0.00025205,2,"2024-09-09T16:49:20.699",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625411,1725900560721,"fUST",-300.0,0.00025205,2,"2024-09-09T16:49:20.721",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625412,1725900560744,"fUST",-250.0,0.00025235,2,"2024-09-09T16:49:20.744",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625413,1725900560766,"fUST",-166.666666,0.00025259,2,"2024-09-09T16:49:20.766",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625414,1725900560787,"fUST",-250.0,0.00025302,2,"2024-09-09T16:49:20.787",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625415,1725900560808,"fUST",-1798.5582527,0.00025363,2,"2024-09-09T16:49:20.808",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625416,1725900560830,"fUST",-250.0,0.0002537,2,"2024-09-09T16:49:20.830",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625417,1725900560854,"fUST",-250.0,0.00025437,2,"2024-09-09T16:49:20.854",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625418,1725900560875,"fUST",-227.1291972,0.00025492,2,"2024-09-09T16:49:20.875",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625419,1725900560897,"fUST",-250.0,0.00025505,2,"2024-09-09T16:49:20.897",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625420,1725900560919,"fUST",-250.0,0.00025572,2,"2024-09-09T16:49:20.919",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625421,1725900560940,"fUST",-250.0,0.00025589,2,"2024-09-09T16:49:20.940",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625422,1725900560960,"fUST",-250.0,0.00025639,2,"2024-09-09T16:49:20.960",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625423,1725900560981,"fUST",-250.0,0.00025707,2,"2024-09-09T16:49:20.981",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625424,1725900561003,"fUST",-250.0,0.00025774,2,"2024-09-09T16:49:21.003",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625425,1725900561024,"fUST",-250.0,0.00025841,2,"2024-09-09T16:49:21.024",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625426,1725900561046,"fUST",-166.666666,0.00025912,2,"2024-09-09T16:49:21.046",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625427,1725900561066,"fUST",-465.62775333,0.00025931,2,"2024-09-09T16:49:21.066",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625428,1725900561087,"fUST",-166.666666,0.00026565,2,"2024-09-09T16:49:21.087",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625429,1725900561112,"fUST",-2861.99160532,0.00026751,2,"2024-09-09T16:49:21.112",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625430,1725900561132,"fUST",-588.613546,0.00026851,2,"2024-09-09T16:49:21.132",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625431,1725900561153,"fUST",-166.666666,0.00027218,2,"2024-09-09T16:49:21.153",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625432,1725900561175,"fUST",-465.03138767,0.00027227,2,"2024-09-09T16:49:21.175",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625433,1725900561195,"fUST",-420.0,0.000273,2,"2024-09-09T16:49:21.195",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625434,1725900561223,"fUST",-420.0,0.00027726,2,"2024-09-09T16:49:21.223",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625435,1725900561244,"fUST",-521.35785798,0.00027855,2,"2024-09-09T16:49:21.244",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625436,1725900561267,"fUST",-5181.6313826,0.00028006,2,"2024-09-09T16:49:21.267",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625437,1725900561287,"fUST",-3198.30672826,0.00028261,2,"2024-09-09T16:49:21.287",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625438,1725900563091,"fUST",-1983.32465434,0.00028261,2,"2024-09-09T16:49:23.091",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625439,1725900563113,"fUST",-916.49056416,0.00028487,2,"2024-09-09T16:49:23.113",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625473,1725900637726,"fUST",-294.306773,0.00028052,2,"2024-09-09T16:50:37.726",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625474,1725900637736,"fUST",-2181.98660392,0.00028728,2,"2024-09-09T16:50:37.736",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625475,1725900637834,"fUST",-2999.64477868,0.00028728,2,"2024-09-09T16:50:37.834",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625476,1725900637844,"fUST",-300.0,0.00028937,2,"2024-09-09T16:50:37.844",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625477,1725900637855,"fUST",-5181.6313826,0.00028938,2,"2024-09-09T16:50:37.855",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625478,1725900637864,"fUST",-150.0,0.00029158,2,"2024-09-09T16:50:37.864",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625479,1725900637874,"fUST",-5181.6313826,0.00029203,2,"2024-09-09T16:50:37.874",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625480,1725900637884,"fUST",-5181.63138263,0.00029342,2,"2024-09-09T16:50:37.884",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625481,1725900637894,"fUST",-150.0,0.00029425,2,"2024-09-09T16:50:37.894",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625482,1725900637904,"fUST",-2889.30795415,0.00029662,2,"2024-09-09T16:50:37.904",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625483,1725900637915,"fUST",-2889.30795415,0.00029665,2,"2024-09-09T16:50:37.915",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625484,1725900637925,"fUST",-2889.30795415,0.00029668,2,"2024-09-09T16:50:37.925",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625485,1725900637935,"fUST",-2889.30795415,0.00029671,2,"2024-09-09T16:50:37.935",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625486,1725900637945,"fUST",-2889.30795415,0.00029674,2,"2024-09-09T16:50:37.945",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625487,1725900637957,"fUST",-506.72152674,0.00029677,2,"2024-09-09T16:50:37.957",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625488,1725900637966,"fUST",-1314.13,0.00029741,3,"2024-09-09T16:50:37.966",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625489,1725900637976,"fUST",-657.06,0.00029741,3,"2024-09-09T16:50:37.976",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625490,1725900637986,"fUST",-328.53,0.00029741,3,"2024-09-09T16:50:37.986",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625491,1725900637997,"fUST",-164.27,0.00029741,3,"2024-09-09T16:50:37.997",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625492,1725900638006,"fUST",-492.81,0.00029741,3,"2024-09-09T16:50:38.006",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625493,1725900638016,"fUST",-210.76,0.00029741,3,"2024-09-09T16:50:38.016",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625494,1725900638027,"fUST",-175.64,0.00029741,3,"2024-09-09T16:50:38.027",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625495,1725900638039,"fUST",-878.21,0.00029741,3,"2024-09-09T16:50:38.039",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625496,1725900638049,"fUST",-259.18,0.0002975,2,"2024-09-09T16:50:38.049",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625497,1725900638060,"fUST",-259.18,0.0002975,2,"2024-09-09T16:50:38.060",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625498,1725900638070,"fUST",-259.18,0.0002975,2,"2024-09-09T16:50:38.070",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625499,1725900638079,"fUST",-259.18,0.0002975,2,"2024-09-09T16:50:38.079",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625500,1725900638088,"fUST",-259.18,0.0002975,2,"2024-09-09T16:50:38.088",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625501,1725900638097,"fUST",-259.18,0.0002975,2,"2024-09-09T16:50:38.097",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625502,1725900638107,"fUST",-259.18,0.0002975,2,"2024-09-09T16:50:38.107",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625503,1725900638116,"fUST",-259.18,0.0002975,2,"2024-09-09T16:50:38.116",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625504,1725900638127,"fUST",-259.18,0.0002975,2,"2024-09-09T16:50:38.127",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625505,1725900638139,"fUST",-259.18,0.0002975,2,"2024-09-09T16:50:38.139",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625506,1725900638149,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.149",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625507,1725900638160,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.160",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625508,1725900638170,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.170",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625509,1725900638181,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.181",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625510,1725900638190,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.190",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625511,1725900638200,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.200",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625512,1725900638210,"fUST",-457.72527562,0.0002975,2,"2024-09-09T16:50:38.210",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625514,1725900638224,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.224",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625517,1725900638235,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.235",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625519,1725900638247,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.247",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625521,1725900638261,"fUST",-400.0,0.0002975,2,"2024-09-09T16:50:38.261",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625523,1725900638271,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.271",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625525,1725900638282,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.282",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625527,1725900638293,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.293",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625529,1725900638305,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.305",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625531,1725900638316,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.316",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625533,1725900638327,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.327",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625535,1725900638339,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.339",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625537,1725900638350,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.350",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625540,1725900638361,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.361",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625541,1725900638370,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.370",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625544,1725900638381,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.381",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625546,1725900638392,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.392",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625548,1725900638404,"fUST",-500.812646,0.0002975,2,"2024-09-09T16:50:38.404",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625550,1725900638416,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.416",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625552,1725900638427,"fUST",-228.27028467,0.0002975,2,"2024-09-09T16:50:38.427",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625555,1725900638439,"fUST",-371.70346534,0.0002975,2,"2024-09-09T16:50:38.439",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625557,1725900638450,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.450",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625559,1725900638460,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.460",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625561,1725900638469,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.469",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625564,1725900638480,"fUST",-543.74814108,0.0002975,2,"2024-09-09T16:50:38.480",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625567,1725900638505,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.505",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625570,1725900638522,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.522",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625572,1725900638538,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.538",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625575,1725900638553,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.553",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625578,1725900638568,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.568",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625580,1725900638584,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.584",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625583,1725900638598,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.598",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625586,1725900638613,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.613",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625588,1725900638629,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.629",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625591,1725900638643,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.643",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625593,1725900638659,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.659",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625596,1725900638677,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.677",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625599,1725900638693,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.693",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625601,1725900638707,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.707",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625604,1725900638719,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.719",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625606,1725900638735,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.735",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625609,1725900638749,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.749",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625611,1725900638766,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.766",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625614,1725900638780,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.780",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625617,1725900638795,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.795",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625619,1725900638811,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.811",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625622,1725900638829,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.829",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625624,1725900638840,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.840",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625627,1725900638851,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.851",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625629,1725900638866,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.866",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625632,1725900638881,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.881",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625634,1725900638894,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.894",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625637,1725900638908,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.908",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625640,1725900638927,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.927",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625642,1725900638941,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.941",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625645,1725900638954,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.954",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625647,1725900638966,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.966",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625649,1725900638979,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.979",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625652,1725900638993,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:38.993",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625656,1725900639018,"fUST",-493.67255373,0.0002975,2,"2024-09-09T16:50:39.018",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625658,1725900639034,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:39.034",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625661,1725900639048,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:39.048",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625664,1725900639063,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:39.063",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625666,1725900639076,"fUST",-200.0,0.0002975,2,"2024-09-09T16:50:39.076",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625669,1725900639090,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:39.090",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625671,1725900639103,"fUST",-500.0,0.0002975,2,"2024-09-09T16:50:39.103",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625673,1725900639117,"fUST",-183.75410342,0.00029751,2,"2024-09-09T16:50:39.117",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625676,1725900639130,"fUST",-253.56027533,0.00029751,2,"2024-09-09T16:50:39.130",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625678,1725900639142,"fUST",-500.0,0.00029751,2,"2024-09-09T16:50:39.142",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625681,1725900639155,"fUST",-582.37011957,0.00029751,2,"2024-09-09T16:50:39.155",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625683,1725900639169,"fUST",-500.0,0.00029751,2,"2024-09-09T16:50:39.169",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625685,1725900639182,"fUST",-349960.328895,0.00029752,4,"2024-09-09T16:50:39.182",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625689,1725900639194,"fUST",-34770.8740184,0.00029752,4,"2024-09-09T16:50:39.194",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625692,1725900639206,"fUST",-174980.164448,0.00029754,4,"2024-09-09T16:50:39.206",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625695,1725900639219,"fUST",-156468.933083,0.00029754,4,"2024-09-09T16:50:39.219",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625697,1725900639233,"fUST",-194.78,0.00029777,120,"2024-09-09T16:50:39.233",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625700,1725900639246,"fUST",-90.43710791,0.000298,5,"2024-09-09T16:50:39.246",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625702,1725900639263,"fUST",-150.112233,0.000298,9,"2024-09-09T16:50:39.263",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625704,1725900639275,"fUST",-150.112233,0.000298,5,"2024-09-09T16:50:39.275",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625707,1725900639288,"fUST",-150.112233,0.000298,9,"2024-09-09T16:50:39.288",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625709,1725900639301,"fUST",-150.112233,0.000298,9,"2024-09-09T16:50:39.301",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625711,1725900639313,"fUST",-150.112233,0.000298,10,"2024-09-09T16:50:39.313",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625714,1725900639328,"fUST",-150.112233,0.000298,10,"2024-09-09T16:50:39.328",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625716,1725900639341,"fUST",-150.112233,0.000298,9,"2024-09-09T16:50:39.341",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625718,1725900639353,"fUST",-151.0,0.000298,7,"2024-09-09T16:50:39.353",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625721,1725900639365,"fUST",-500.0,0.0002985,5,"2024-09-09T16:50:39.365",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625723,1725900639377,"fUST",-500.0,0.000299,5,"2024-09-09T16:50:39.377",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625724,1725900639391,"fUST",-500.0,0.000299,5,"2024-09-09T16:50:39.391",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625725,1725900639403,"fUST",-500.0,0.000299,5,"2024-09-09T16:50:39.403",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625726,1725900639415,"fUST",-159.27092859,0.000299,5,"2024-09-09T16:50:39.415",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625727,1725900639427,"fUST",-529.47506892,0.000299,5,"2024-09-09T16:50:39.427",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625728,1725900639440,"fUST",-268.97058416,0.000299,5,"2024-09-09T16:50:39.440",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625729,1725900639452,"fUST",-500.0,0.000299,5,"2024-09-09T16:50:39.452",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625731,1725900639465,"fUST",-500.0,0.000299,5,"2024-09-09T16:50:39.465",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625732,1725900639478,"fUST",-304.55000664,0.000299,5,"2024-09-09T16:50:39.478",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625734,1725900639490,"fUST",-500.53596247,0.000299,5,"2024-09-09T16:50:39.490",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625736,1725900639502,"fUST",-500.0,0.000299,2,"2024-09-09T16:50:39.502",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625738,1725900639514,"fUST",-500.0,0.0002992,5,"2024-09-09T16:50:39.514",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625739,1725900639526,"fUST",-500.0,0.00029973,5,"2024-09-09T16:50:39.526",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625740,1725900639538,"fUST",-2000.0,0.0002998,2,"2024-09-09T16:50:39.538",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625741,1725900639551,"fUST",-2068.80898226,0.0002998,2,"2024-09-09T16:50:39.551",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625742,1725900639563,"fUST",-17385.4370092,0.0002999,4,"2024-09-09T16:50:39.563",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625743,1725900639576,"fUST",-151.0,0.0003,120,"2024-09-09T16:50:39.576",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625744,1725900639588,"fUST",-1500.0,0.0003,2,"2024-09-09T16:50:39.588",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625745,1725900639599,"fUST",-2112.15,0.0003,14,"2024-09-09T16:50:39.599",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625746,1725900639611,"fUST",-32762.14,0.0003,14,"2024-09-09T16:50:39.611",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625747,1725900639624,"fUST",-557.89,0.0003,14,"2024-09-09T16:50:39.624",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625748,1725900639635,"fUST",-2037.96,0.0003,7,"2024-09-09T16:50:39.635",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625749,1725900639648,"fUST",-361.66,0.0003,14,"2024-09-09T16:50:39.648",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625750,1725900639660,"fUST",-210.0,0.0003,2,"2024-09-09T16:50:39.660",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625751,1725900639681,"fUST",-17385.4370092,0.0003001,4,"2024-09-09T16:50:39.681",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625752,1725900639693,"fUST",-9406.82,0.0003002,10,"2024-09-09T16:50:39.693",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625753,1725900639705,"fUST",-231.81082802,0.0003002,2,"2024-09-09T16:50:39.705",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625754,1725900639719,"fUST",-150.112234,0.000301,10,"2024-09-09T16:50:39.719",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625755,1725900639734,"fUST",-1500.0,0.00030129,2,"2024-09-09T16:50:39.734",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625756,1725900639746,"fUST",-500.0,0.00030137,2,"2024-09-09T16:50:39.746",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625757,1725900639758,"fUST",-500.0,0.00030137,2,"2024-09-09T16:50:39.758",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625758,1725900639770,"fUST",-500.0,0.00030137,2,"2024-09-09T16:50:39.770",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625760,1725900639782,"fUST",-250.0,0.00030137,2,"2024-09-09T16:50:39.782",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625761,1725900639795,"fUST",-500.0,0.00030137,2,"2024-09-09T16:50:39.795",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625762,1725900639808,"fUST",-500.0,0.00030137,2,"2024-09-09T16:50:39.808",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625763,1725900639820,"fUST",-500.0,0.00030137,2,"2024-09-09T16:50:39.820",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625764,1725900639835,"fUST",-500.0,0.00030137,2,"2024-09-09T16:50:39.835",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625765,1725900639848,"fUST",-500.0,0.00030137,2,"2024-09-09T16:50:39.848",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625766,1725900639861,"fUST",-500.0,0.00030137,2,"2024-09-09T16:50:39.861",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625767,1725900639873,"fUST",-500.0,0.00030137,2,"2024-09-09T16:50:39.873",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625770,1725900639886,"fUST",-500.0,0.00030137,2,"2024-09-09T16:50:39.886",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625771,1725900639898,"fUST",-500.0,0.00030137,2,"2024-09-09T16:50:39.898",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625772,1725900639910,"fUST",-500.0,0.00030137,2,"2024-09-09T16:50:39.910",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625773,1725900639927,"fUST",-500.0,0.000302,5,"2024-09-09T16:50:39.927",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625774,1725900639939,"fUST",-1500.0,0.00030258,2,"2024-09-09T16:50:39.939",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625775,1725900639952,"fUST",-1500.0,0.00030387,2,"2024-09-09T16:50:39.952",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625776,1725900639965,"fUST",-1500.0,0.00030516,2,"2024-09-09T16:50:39.965",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625777,1725900639978,"fUST",-1500.0,0.00030645,2,"2024-09-09T16:50:39.978",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625778,1725900639991,"fUST",-1500.0,0.00030774,2,"2024-09-09T16:50:39.991",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625779,1725900640004,"fUST",-506.72152673,0.00030782,2,"2024-09-09T16:50:40.004",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625780,1725900640016,"fUST",-1500.0,0.00030903,2,"2024-09-09T16:50:40.016",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625781,1725900640030,"fUST",-1500.0,0.00031032,2,"2024-09-09T16:50:40.030",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625782,1725900640042,"fUST",-2628.26,0.00031111,3,"2024-09-09T16:50:40.042",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625783,1725900640055,"fUST",-1314.12,0.00031111,3,"2024-09-09T16:50:40.055",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625784,1725900640067,"fUST",-657.06,0.00031111,3,"2024-09-09T16:50:40.067",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625785,1725900640079,"fUST",-328.54,0.00031111,3,"2024-09-09T16:50:40.079",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625786,1725900640092,"fUST",-1500.0,0.00031161,2,"2024-09-09T16:50:40.092",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625787,1725900640102,"fUST",-500.7970442,0.0003127,5,"2024-09-09T16:50:40.102",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625788,1725900640113,"fUST",-852.04877625,0.0003127,5,"2024-09-09T16:50:40.113",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625789,1725900640122,"fUST",-203.81585332,0.0003127,5,"2024-09-09T16:50:40.122",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625790,1725900640133,"fUST",-1000.0,0.0003129,5,"2024-09-09T16:50:40.133",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625791,1725900640143,"fUST",-1500.0,0.0003129,2,"2024-09-09T16:50:40.143",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625792,1725900640153,"fUST",-17385.4370092,0.00031409,4,"2024-09-09T16:50:40.153",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625793,1725900640163,"fUST",-1500.0,0.00031419,2,"2024-09-09T16:50:40.163",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625794,1725900640176,"fUST",-1500.0,0.00031548,2,"2024-09-09T16:50:40.176",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625795,1725900640185,"fUST",-1000.0,0.0003157,5,"2024-09-09T16:50:40.185",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625796,1725900640195,"fUST",-150.112233,0.000316,6,"2024-09-09T16:50:40.195",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625797,1725900640462,"fUST",-2112.15,0.000316,14,"2024-09-09T16:50:40.462",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625798,1725900640481,"fUST",-32762.14,0.000316,14,"2024-09-09T16:50:40.481",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625799,1725900640501,"fUST",-557.89,0.000316,14,"2024-09-09T16:50:40.501",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625800,1725900640511,"fUST",-2037.96,0.000316,7,"2024-09-09T16:50:40.511",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625801,1725900640521,"fUST",-151.0,0.000316,7,"2024-09-09T16:50:40.521",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625802,1725900640531,"fUST",-151.0,0.000316,7,"2024-09-09T16:50:40.531",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625803,1725900640541,"fUST",-532.579088,0.000316,7,"2024-09-09T16:50:40.541",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625804,1725900640550,"fUST",-532.579088,0.000316,7,"2024-09-09T16:50:40.550",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625805,1725900640561,"fUST",-154.074996,0.000316,7,"2024-09-09T16:50:40.561",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625806,1725900640570,"fUST",-1500.0,0.00031677,2,"2024-09-09T16:50:40.570",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625807,1725900640581,"fUST",-361.66,0.000317,14,"2024-09-09T16:50:40.581",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625808,1725900640591,"fUST",-17385.4370092,0.00031797,4,"2024-09-09T16:50:40.591",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625809,1725900640601,"fUST",-1500.0,0.00031806,2,"2024-09-09T16:50:40.601",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625810,1725900640611,"fUST",-420.0,0.00031831,2,"2024-09-09T16:50:40.611",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625811,1725900640620,"fUST",-506.72152673,0.00031888,2,"2024-09-09T16:50:40.620",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625812,1725900640630,"fUST",-500.0,0.000319,5,"2024-09-09T16:50:40.630",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625813,1725900640640,"fUST",-500.0,0.000319,2,"2024-09-09T16:50:40.640",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625814,1725900640649,"fUST",-500.0,0.000319,5,"2024-09-09T16:50:40.649",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625815,1725900640659,"fUST",-1500.0,0.00031935,2,"2024-09-09T16:50:40.659",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625816,1725900640674,"fUST",-201.75,0.00032054,7,"2024-09-09T16:50:40.674",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625817,1725900640684,"fUST",-1500.0,0.00032065,2,"2024-09-09T16:50:40.684",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625818,1725900640694,"fUST",-1500.0,0.00032194,2,"2024-09-09T16:50:40.694",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625819,1725900640706,"fUST",-150.112233,0.000322,10,"2024-09-09T16:50:40.706",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625820,1725900640716,"fUST",-1500.0,0.00032323,2,"2024-09-09T16:50:40.716",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625821,1725900640726,"fUST",-1500.0,0.00032452,2,"2024-09-09T16:50:40.726",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625822,1725900640736,"fUST",-151.0,0.00032452,7,"2024-09-09T16:50:40.736",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625823,1725900640746,"fUST",-158.39303,0.00032452,7,"2024-09-09T16:50:40.746",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625824,1725900640756,"fUST",-4171.440425,0.00032452,7,"2024-09-09T16:50:40.756",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625825,1725900640766,"fUST",-4171.440425,0.00032452,7,"2024-09-09T16:50:40.766",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625826,1725900640775,"fUST",-1500.0,0.00032581,2,"2024-09-09T16:50:40.775",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625827,1725900640785,"fUST",-1500.0,0.0003271,2,"2024-09-09T16:50:40.785",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625828,1725900640795,"fUST",-1610.272842,0.0003271,7,"2024-09-09T16:50:40.795",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625829,1725900640805,"fUST",-1610.272842,0.0003271,7,"2024-09-09T16:50:40.805",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625830,1725900640814,"fUST",-151.0,0.0003271,7,"2024-09-09T16:50:40.814",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625831,1725900640824,"fUST",-508.56558,0.0003271,7,"2024-09-09T16:50:40.824",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625832,1725900640833,"fUST",-508.56558,0.0003271,7,"2024-09-09T16:50:40.833",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625833,1725900640843,"fUST",-151.250872,0.0003271,2,"2024-09-09T16:50:40.843",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625834,1725900640852,"fUST",-184.944685,0.0003271,7,"2024-09-09T16:50:40.852",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625835,1725900640861,"fUST",-184.944685,0.0003271,7,"2024-09-09T16:50:40.861",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625836,1725900640872,"fUST",-180.373083,0.0003271,7,"2024-09-09T16:50:40.872",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625837,1725900640882,"fUST",-180.373083,0.0003271,7,"2024-09-09T16:50:40.882",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625838,1725900640891,"fUST",-151.0,0.0003271,7,"2024-09-09T16:50:40.891",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625839,1725900640901,"fUST",-150.112233,0.000328,9,"2024-09-09T16:50:40.901",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625840,1725900640910,"fUST",-152.065709,0.00032821,7,"2024-09-09T16:50:40.910",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625841,1725900640923,"fUST",-151.0,0.00032821,7,"2024-09-09T16:50:40.923",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625842,1725900640933,"fUST",-1500.0,0.00032839,2,"2024-09-09T16:50:40.933",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625843,1725900640943,"fUST",-17385.4370092,0.00032867,5,"2024-09-09T16:50:40.943",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625844,1725900640952,"fUST",-23250.7463298,0.00032877,2,"2024-09-09T16:50:40.952",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625845,1725900640962,"fUST",-500.0,0.00032877,2,"2024-09-09T16:50:40.962",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625846,1725900640971,"fUST",-1500.0,0.00032968,2,"2024-09-09T16:50:40.971",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625847,1725900640980,"fUST",-506.72152673,0.00032993,2,"2024-09-09T16:50:40.980",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625848,1725900640989,"fUST",-611.0,0.00033,2,"2024-09-09T16:50:40.989",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625849,1725900641000,"fUST",-210.0,0.00033,2,"2024-09-09T16:50:41.000",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625850,1725900641010,"fUST",-210.0,0.00033,2,"2024-09-09T16:50:41.010",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625851,1725900641019,"fUST",-1500.0,0.00033097,2,"2024-09-09T16:50:41.019",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625852,1725900641028,"fUST",-328400.68115,0.00033099,2,"2024-09-09T16:50:41.028",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625853,1725900641039,"fUST",-2037.96,0.000331,30,"2024-09-09T16:50:41.039",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625854,1725900641050,"fUST",-611.0,0.00033151,2,"2024-09-09T16:50:41.050",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625855,1725900641061,"fUST",-17385.4370092,0.0003319,5,"2024-09-09T16:50:41.061",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625856,1725900641070,"fUST",-2112.15,0.000332,14,"2024-09-09T16:50:41.070",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625857,1725900641080,"fUST",-32762.14,0.000332,14,"2024-09-09T16:50:41.080",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625858,1725900641089,"fUST",-557.89,0.000332,14,"2024-09-09T16:50:41.089",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625859,1725900641099,"fUST",-1500.0,0.00033226,2,"2024-09-09T16:50:41.099",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625860,1725900641108,"fUST",-500.0,0.0003327,5,"2024-09-09T16:50:41.108",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625861,1725900641119,"fUST",-150.112233,0.000333,6,"2024-09-09T16:50:41.119",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625862,1725900641128,"fUST",-361.66,0.000333,14,"2024-09-09T16:50:41.128",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625863,1725900641138,"fUST",-1500.0,0.00033355,2,"2024-09-09T16:50:41.138",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625864,1725900641151,"fUST",-611.0,0.00033425,2,"2024-09-09T16:50:41.151",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625865,1725900641160,"fUST",-1500.0,0.00033484,2,"2024-09-09T16:50:41.160",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625866,1725900641174,"fUST",-1500.0,0.00033613,2,"2024-09-09T16:50:41.174",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625867,1725900641183,"fUST",-611.0,0.00033699,2,"2024-09-09T16:50:41.183",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625868,1725900641193,"fUST",-1500.0,0.00033742,2,"2024-09-09T16:50:41.193",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625869,1725900641202,"fUST",-658.39246906,0.00033795,5,"2024-09-09T16:50:41.202",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625870,1725900641212,"fUST",-500.0,0.0003382,2,"2024-09-09T16:50:41.212",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625871,1725900641221,"fUST",-669.0967055,0.00033871,2,"2024-09-09T16:50:41.221",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625872,1725900641231,"fUST",-150.112233,0.000339,10,"2024-09-09T16:50:41.231",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625873,1725900641241,"fUST",-611.0,0.00033973,2,"2024-09-09T16:50:41.241",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625874,1725900641253,"fUST",-529.1127158,0.00034,5,"2024-09-09T16:50:41.253",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625875,1725900641262,"fUST",-1500.0,0.00034075,5,"2024-09-09T16:50:41.262",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625876,1725900641271,"fUST",-506.72152673,0.00034099,2,"2024-09-09T16:50:41.271",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625877,1725900641281,"fUST",-153.0,0.0003411,2,"2024-09-09T16:50:41.281",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625878,1725900641290,"fUST",-153.0,0.0003411,2,"2024-09-09T16:50:41.290",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625879,1725900641301,"fUST",-153.0,0.0003411,2,"2024-09-09T16:50:41.301",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625880,1725900641310,"fUST",-337.7365135,0.00034131,2,"2024-09-09T16:50:41.310",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625881,1725900641321,"fUST",-153.0,0.00034131,2,"2024-09-09T16:50:41.321",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625882,1725900641333,"fUST",-1000.0,0.00034246,60,"2024-09-09T16:50:41.333",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625883,1725900641342,"fUST",-611.0,0.00034247,2,"2024-09-09T16:50:41.342",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625884,1725900641351,"fUST",-706.918206,0.0003432,2,"2024-09-09T16:50:41.351",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625885,1725900641361,"fUST",-150.112233,0.000344,10,"2024-09-09T16:50:41.361",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625886,1725900641370,"fUST",-151.0,0.000344,14,"2024-09-09T16:50:41.370",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625887,1725900641379,"fUST",-363.637776,0.000344,14,"2024-09-09T16:50:41.379",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625888,1725900641389,"fUST",-151.0,0.000344,14,"2024-09-09T16:50:41.389",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625889,1725900641399,"fUST",-151.0,0.000344,14,"2024-09-09T16:50:41.399",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625890,1725900641408,"fUST",-363.637776,0.000344,14,"2024-09-09T16:50:41.408",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625891,1725900641422,"fUST",-465.744916,0.000344,14,"2024-09-09T16:50:41.422",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625892,1725900641431,"fUST",-465.744916,0.000344,14,"2024-09-09T16:50:41.431",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625893,1725900641441,"fUST",-611.0,0.00034521,2,"2024-09-09T16:50:41.441",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625894,1725900641454,"fUST",-208.2649181,0.00034521,2,"2024-09-09T16:50:41.454",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625895,1725900641463,"fUST",-208.2649181,0.00034521,2,"2024-09-09T16:50:41.463",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625896,1725900641472,"fUST",-208.2649181,0.00034521,2,"2024-09-09T16:50:41.472",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625897,1725900641482,"fUST",-207.6726394,0.00034521,2,"2024-09-09T16:50:41.482",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625898,1725900641492,"fUST",-153.0,0.00034539,2,"2024-09-09T16:50:41.492",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625899,1725900641501,"fUST",-153.0,0.00034539,2,"2024-09-09T16:50:41.501",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625900,1725900641511,"fUST",-153.0,0.00034539,2,"2024-09-09T16:50:41.511",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625901,1725900641520,"fUST",-153.0,0.00034539,2,"2024-09-09T16:50:41.520",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625902,1725900641530,"fUST",-153.0,0.00034539,2,"2024-09-09T16:50:41.530",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625903,1725900641540,"fUST",-305.011856,0.00034539,14,"2024-09-09T16:50:41.540",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625904,1725900641549,"fUST",-305.011856,0.00034539,14,"2024-09-09T16:50:41.549",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625905,1725900641559,"fUST",-358.168872,0.00034539,14,"2024-09-09T16:50:41.559",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625906,1725900641569,"fUST",-358.168872,0.00034539,14,"2024-09-09T16:50:41.569",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625907,1725900641578,"fUST",-151.0,0.00034539,14,"2024-09-09T16:50:41.578",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625908,1725900641588,"fUST",-2037.96,0.000346,30,"2024-09-09T16:50:41.588",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625909,1725900641597,"fUST",-52156.3110276,0.00034664,5,"2024-09-09T16:50:41.597",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625910,1725900641607,"fUST",-162610.06856268,0.00034674,2,"2024-09-09T16:50:41.607",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625911,1725900641616,"fUST",-151.0,0.00034674,14,"2024-09-09T16:50:41.616",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625912,1725900641626,"fUST",-151.0,0.00034674,14,"2024-09-09T16:50:41.626",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625913,1725900641635,"fUST",-151.0,0.00034674,14,"2024-09-09T16:50:41.635",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625914,1725900641645,"fUST",-151.0,0.00034674,14,"2024-09-09T16:50:41.645",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625915,1725900641654,"fUST",-151.0,0.00034674,14,"2024-09-09T16:50:41.654",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625916,1725900641666,"fUST",-264.651072,0.00034674,14,"2024-09-09T16:50:41.666",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625917,1725900641677,"fUST",-151.0,0.00034674,14,"2024-09-09T16:50:41.677",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625918,1725900641686,"fUST",-151.0,0.00034674,14,"2024-09-09T16:50:41.686",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625919,1725900641696,"fUST",-1610.272842,0.00034674,14,"2024-09-09T16:50:41.696",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625920,1725900641706,"fUST",-1610.272842,0.00034674,14,"2024-09-09T16:50:41.706",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625921,1725900641716,"fUST",-151.0,0.00034674,14,"2024-09-09T16:50:41.716",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625922,1725900641726,"fUST",-508.56558,0.00034674,14,"2024-09-09T16:50:41.726",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625923,1725900641736,"fUST",-508.56558,0.00034674,14,"2024-09-09T16:50:41.736",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625924,1725900641746,"fUST",-151.0,0.00034674,14,"2024-09-09T16:50:41.746",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625925,1725900641757,"fUST",-532.579088,0.00034674,14,"2024-09-09T16:50:41.757",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625926,1725900641766,"fUST",-532.579088,0.00034674,14,"2024-09-09T16:50:41.766",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625927,1725900641776,"fUST",-4171.440425,0.00034674,14,"2024-09-09T16:50:41.776",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625928,1725900641787,"fUST",-4171.440425,0.00034674,14,"2024-09-09T16:50:41.787",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625929,1725900641796,"fUST",-245.978072,0.00034674,14,"2024-09-09T16:50:41.796",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625930,1725900641806,"fUST",-245.978072,0.00034674,14,"2024-09-09T16:50:41.806",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625931,1725900641815,"fUST",-184.944685,0.00034674,14,"2024-09-09T16:50:41.815",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625932,1725900641825,"fUST",-184.944685,0.00034674,14,"2024-09-09T16:50:41.825",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625933,1725900641834,"fUST",-180.373083,0.00034674,14,"2024-09-09T16:50:41.834",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625934,1725900641844,"fUST",-180.373083,0.00034674,14,"2024-09-09T16:50:41.844",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625935,1725900641853,"fUST",-151.0,0.00034674,14,"2024-09-09T16:50:41.853",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625936,1725900641863,"fUST",-151.0,0.00034674,14,"2024-09-09T16:50:41.863",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625937,1725900641873,"fUST",-151.0,0.00034674,14,"2024-09-09T16:50:41.873",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625938,1725900641882,"fUST",-151.0,0.00034674,14,"2024-09-09T16:50:41.882",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625939,1725900641891,"fUST",-151.0,0.00034674,14,"2024-09-09T16:50:41.891",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625940,1725900641901,"fUST",-152.328802,0.00034674,14,"2024-09-09T16:50:41.901",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625941,1725900641910,"fUST",-151.0,0.00034674,14,"2024-09-09T16:50:41.910",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625942,1725900641925,"fUST",-151.0,0.00034674,14,"2024-09-09T16:50:41.925",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625943,1725900641935,"fUST",-151.0,0.00034674,14,"2024-09-09T16:50:41.935",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625944,1725900641944,"fUST",-3746.848215,0.00034674,14,"2024-09-09T16:50:41.944",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625945,1725900641953,"fUST",-3746.848215,0.00034674,14,"2024-09-09T16:50:41.953",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625946,1725900641963,"fUST",-151.0,0.00034674,2,"2024-09-09T16:50:41.963",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625947,1725900641972,"fUST",-2112.15,0.000349,14,"2024-09-09T16:50:41.972",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625948,1725900641981,"fUST",-32762.14,0.000349,14,"2024-09-09T16:50:41.981",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625949,1725900641991,"fUST",-557.89,0.000349,14,"2024-09-09T16:50:41.991",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625950,1725900642001,"fUST",-305.011856,0.000349,14,"2024-09-09T16:50:42.001",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625951,1725900642011,"fUST",-305.011856,0.000349,14,"2024-09-09T16:50:42.011",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625952,1725900642021,"fUST",-358.168872,0.000349,14,"2024-09-09T16:50:42.021",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625953,1725900642031,"fUST",-358.168872,0.000349,14,"2024-09-09T16:50:42.031",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625954,1725900642040,"fUST",-151.0,0.000349,14,"2024-09-09T16:50:42.040",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625955,1725900642050,"fUST",-582.339,0.00034952,2,"2024-09-09T16:50:42.050",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625956,1725900642059,"fUST",-295.176,0.00034952,2,"2024-09-09T16:50:42.059",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625957,1725900642069,"fUST",-150.318,0.00034952,2,"2024-09-09T16:50:42.069",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625958,1725900642079,"fUST",-208.2649181,0.00034953,2,"2024-09-09T16:50:42.079",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625959,1725900642088,"fUST",-208.2649181,0.00034953,2,"2024-09-09T16:50:42.088",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625960,1725900642097,"fUST",-150.47855342,0.00035,2,"2024-09-09T16:50:42.097",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625961,1725900642107,"fUST",-150.112233,0.00035,7,"2024-09-09T16:50:42.107",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625962,1725900642116,"fUST",-361.66,0.00035,14,"2024-09-09T16:50:42.116",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625963,1725900642126,"fUST",-587.0,0.00035014,2,"2024-09-09T16:50:42.126",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625964,1725900642136,"fUST",-388.6440336,0.00035068,2,"2024-09-09T16:50:42.136",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625965,1725900642145,"fUST",-506.72152673,0.00035204,2,"2024-09-09T16:50:42.145",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625966,1725900642155,"fUST",-1000.0,0.00035205,60,"2024-09-09T16:50:42.155",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625967,1725900642166,"fUST",-151.975802,0.00035205,14,"2024-09-09T16:50:42.166",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625969,1725900642176,"fUST",-363.637776,0.00035205,14,"2024-09-09T16:50:42.176",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625970,1725900642186,"fUST",-151.0,0.00035205,14,"2024-09-09T16:50:42.186",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625972,1725900642195,"fUST",-363.637776,0.00035205,14,"2024-09-09T16:50:42.195",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625973,1725900642204,"fUST",-465.744916,0.00035205,14,"2024-09-09T16:50:42.204",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625975,1725900642213,"fUST",-465.744916,0.00035205,14,"2024-09-09T16:50:42.213",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625977,1725900642222,"fUST",-4749.09514052,0.000354,2,"2024-09-09T16:50:42.222",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625979,1725900642232,"fUST",-2861.99160529,0.00035429,2,"2024-09-09T16:50:42.232",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625981,1725900642241,"fUST",-151.0,0.00035516,14,"2024-09-09T16:50:42.241",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625983,1725900642252,"fUST",-7042.938978,0.000356,2,"2024-09-09T16:50:42.252",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625985,1725900642264,"fUST",-150.148584,0.000356,2,"2024-09-09T16:50:42.264",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625987,1725900642274,"fUST",-150.01,0.00035615,2,"2024-09-09T16:50:42.274",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625990,1725900642285,"fUST",-5229.58731193,0.00035615,2,"2024-09-09T16:50:42.285",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625992,1725900642294,"fUST",-16254.57389908,0.00035616,21,"2024-09-09T16:50:42.294",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625994,1725900642306,"fUST",-150.0,0.00035616,14,"2024-09-09T16:50:42.306",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625996,1725900642315,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:42.315",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337625999,1725900642325,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.325",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626002,1725900642335,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.335",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626005,1725900642347,"fUST",-877.82,0.00035616,14,"2024-09-09T16:50:42.347",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626008,1725900642357,"fUST",-776.34,0.00035616,14,"2024-09-09T16:50:42.357",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626011,1725900642366,"fUST",-525.69215942,0.00035616,14,"2024-09-09T16:50:42.366",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626014,1725900642375,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.375",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626017,1725900642385,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.385",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626020,1725900642394,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.394",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626024,1725900642404,"fUST",-501.45512182,0.00035616,14,"2024-09-09T16:50:42.404",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626027,1725900642414,"fUST",-502.39211463,0.00035616,14,"2024-09-09T16:50:42.414",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626031,1725900642425,"fUST",-500.69436653,0.00035616,14,"2024-09-09T16:50:42.425",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626034,1725900642434,"fUST",-594.62,0.00035616,14,"2024-09-09T16:50:42.434",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626037,1725900642443,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.443",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626040,1725900642453,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.453",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626042,1725900642462,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.462",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626044,1725900642471,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.471",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626046,1725900642481,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.481",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626048,1725900642490,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.490",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626051,1725900642500,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.500",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626053,1725900642509,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.509",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626055,1725900642518,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.518",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626057,1725900642529,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.529",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626059,1725900642539,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.539",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626061,1725900642548,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.548",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626063,1725900642558,"fUST",-501.62178188,0.00035616,14,"2024-09-09T16:50:42.558",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626065,1725900642568,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.568",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626067,1725900642578,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.578",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626069,1725900642588,"fUST",-286.40207011,0.00035616,14,"2024-09-09T16:50:42.588",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626071,1725900642598,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.598",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626073,1725900642607,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.607",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626074,1725900642617,"fUST",-501.55924787,0.00035616,14,"2024-09-09T16:50:42.617",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626076,1725900642626,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.626",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626078,1725900642638,"fUST",-587.88,0.00035616,14,"2024-09-09T16:50:42.638",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626080,1725900642649,"fUST",-502.66399721,0.00035616,14,"2024-09-09T16:50:42.649",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626081,1725900642658,"fUST",-1263.53,0.00035616,7,"2024-09-09T16:50:42.658",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626082,1725900642669,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.669",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626083,1725900642679,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.679",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626084,1725900642698,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.698",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626085,1725900642712,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.712",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626086,1725900642723,"fUST",-502.17225633,0.00035616,14,"2024-09-09T16:50:42.723",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626087,1725900642734,"fUST",-628.42,0.00035616,14,"2024-09-09T16:50:42.734",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626088,1725900642745,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.745",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626089,1725900642756,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.756",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626090,1725900642767,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.767",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626091,1725900642778,"fUST",-887.17,0.00035616,14,"2024-09-09T16:50:42.778",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626092,1725900642788,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.788",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626093,1725900642798,"fUST",-500.7802698,0.00035616,14,"2024-09-09T16:50:42.798",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626094,1725900642809,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.809",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626095,1725900642819,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.819",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626096,1725900642829,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.829",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626097,1725900642839,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.839",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626098,1725900642849,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.849",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626099,1725900642859,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.859",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626100,1725900642869,"fUST",-1327.47,0.00035616,14,"2024-09-09T16:50:42.869",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626101,1725900642879,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.879",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626102,1725900642890,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.890",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626103,1725900642900,"fUST",-571.68,0.00035616,14,"2024-09-09T16:50:42.900",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626104,1725900642911,"fUST",-569.88,0.00035616,14,"2024-09-09T16:50:42.911",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626105,1725900642927,"fUST",-448.34734926,0.00035616,14,"2024-09-09T16:50:42.927",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626106,1725900642940,"fUST",-1483.96,0.00035616,14,"2024-09-09T16:50:42.940",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626107,1725900642951,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.951",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626108,1725900642961,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.961",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626109,1725900642971,"fUST",-502.40057922,0.00035616,14,"2024-09-09T16:50:42.971",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626110,1725900642981,"fUST",-507.8829069,0.00035616,14,"2024-09-09T16:50:42.981",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626111,1725900642991,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:42.991",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626112,1725900643001,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.001",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626113,1725900643011,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.011",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626114,1725900643021,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.021",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626115,1725900643031,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.031",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626116,1725900643041,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.041",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626117,1725900643051,"fUST",-511.21213967,0.00035616,14,"2024-09-09T16:50:43.051",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626118,1725900643061,"fUST",-502.35896847,0.00035616,14,"2024-09-09T16:50:43.061",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626119,1725900643071,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.071",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626120,1725900643081,"fUST",-513.66900791,0.00035616,14,"2024-09-09T16:50:43.081",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626121,1725900643092,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.092",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626122,1725900643102,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.102",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626123,1725900643113,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.113",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626124,1725900643124,"fUST",-4162.49,0.00035616,7,"2024-09-09T16:50:43.124",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626125,1725900643135,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.135",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626126,1725900643146,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.146",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626127,1725900643157,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.157",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626128,1725900643170,"fUST",-723.45,0.00035616,14,"2024-09-09T16:50:43.170",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626129,1725900643181,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.181",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626130,1725900643191,"fUST",-558.78,0.00035616,14,"2024-09-09T16:50:43.191",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626132,1725900643201,"fUST",-501.53743628,0.00035616,14,"2024-09-09T16:50:43.201",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626133,1725900643211,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.211",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626134,1725900643221,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.221",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626135,1725900643231,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.231",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626137,1725900643240,"fUST",-1922.11,0.00035616,14,"2024-09-09T16:50:43.240",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626138,1725900643252,"fUST",-242.65168795,0.00035616,14,"2024-09-09T16:50:43.252",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626139,1725900643264,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.264",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626140,1725900643273,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.273",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626141,1725900643284,"fUST",-501.25385802,0.00035616,14,"2024-09-09T16:50:43.284",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626142,1725900643295,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.295",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626143,1725900643305,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.305",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626144,1725900643316,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.316",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626145,1725900643326,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.326",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626146,1725900643337,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.337",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626147,1725900643347,"fUST",-501.64698111,0.00035616,14,"2024-09-09T16:50:43.347",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626148,1725900643357,"fUST",-513.24691996,0.00035616,14,"2024-09-09T16:50:43.357",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626149,1725900643367,"fUST",-520.07826471,0.00035616,14,"2024-09-09T16:50:43.367",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626150,1725900643377,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.377",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626151,1725900643387,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.387",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626152,1725900643398,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.398",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626153,1725900643408,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.408",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626154,1725900643420,"fUST",-597.62,0.00035616,14,"2024-09-09T16:50:43.420",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626155,1725900643432,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.432",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626156,1725900643441,"fUST",-501.4238633,0.00035616,14,"2024-09-09T16:50:43.441",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626157,1725900643452,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.452",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626158,1725900643463,"fUST",-505.86610554,0.00035616,14,"2024-09-09T16:50:43.463",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626159,1725900643473,"fUST",-1178.66,0.00035616,14,"2024-09-09T16:50:43.473",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626160,1725900643482,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.482",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626161,1725900643493,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.493",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626162,1725900643503,"fUST",-504.3628324,0.00035616,14,"2024-09-09T16:50:43.503",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626163,1725900643513,"fUST",-232.38902857,0.00035616,14,"2024-09-09T16:50:43.513",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626164,1725900643524,"fUST",-310.96441939,0.00035616,14,"2024-09-09T16:50:43.524",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626165,1725900643983,"fUST",-189.03558061,0.00035616,14,"2024-09-09T16:50:43.983",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626166,1725900643993,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:43.993",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626167,1725900644003,"fUST",-1491.1,0.00035616,14,"2024-09-09T16:50:44.003",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626168,1725900644012,"fUST",-698.06,0.00035616,14,"2024-09-09T16:50:44.012",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626169,1725900644023,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.023",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626170,1725900644033,"fUST",-512.76458089,0.00035616,14,"2024-09-09T16:50:44.033",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626171,1725900644043,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.043",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626172,1725900644053,"fUST",-860.27,0.00035616,14,"2024-09-09T16:50:44.053",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626173,1725900644063,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.063",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626174,1725900644073,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.073",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626175,1725900644083,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.083",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626176,1725900644092,"fUST",-867.74,0.00035616,14,"2024-09-09T16:50:44.092",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626177,1725900644102,"fUST",-585.1,0.00035616,14,"2024-09-09T16:50:44.102",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626178,1725900644112,"fUST",-500.0,0.00035616,10,"2024-09-09T16:50:44.112",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626179,1725900644122,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.122",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626180,1725900644132,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.132",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626181,1725900644143,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.143",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626182,1725900644154,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.154",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626183,1725900644165,"fUST",-960.65,0.00035616,14,"2024-09-09T16:50:44.165",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626184,1725900644175,"fUST",-571.42,0.00035616,14,"2024-09-09T16:50:44.175",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626185,1725900644184,"fUST",-643.50107225,0.00035616,14,"2024-09-09T16:50:44.184",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626186,1725900644194,"fUST",-513.30890607,0.00035616,14,"2024-09-09T16:50:44.194",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626187,1725900644204,"fUST",-899.75,0.00035616,14,"2024-09-09T16:50:44.204",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626188,1725900644214,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.214",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626189,1725900644224,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.224",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626190,1725900644234,"fUST",-556.55,0.00035616,14,"2024-09-09T16:50:44.234",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626191,1725900644245,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.245",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626192,1725900644257,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.257",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626193,1725900644270,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.270",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626194,1725900644279,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.279",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626195,1725900644289,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.289",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626196,1725900644299,"fUST",-897.94,0.00035616,14,"2024-09-09T16:50:44.299",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626197,1725900644309,"fUST",-897.94,0.00035616,14,"2024-09-09T16:50:44.309",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626198,1725900644319,"fUST",-501.69705807,0.00035616,14,"2024-09-09T16:50:44.319",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626199,1725900644328,"fUST",-897.94,0.00035616,14,"2024-09-09T16:50:44.328",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626200,1725900644339,"fUST",-522.8,0.00035616,14,"2024-09-09T16:50:44.339",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626201,1725900644351,"fUST",-897.94,0.00035616,14,"2024-09-09T16:50:44.351",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626202,1725900644361,"fUST",-897.94,0.00035616,14,"2024-09-09T16:50:44.361",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626203,1725900644370,"fUST",-897.94,0.00035616,14,"2024-09-09T16:50:44.370",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626204,1725900644380,"fUST",-897.94,0.00035616,14,"2024-09-09T16:50:44.380",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626205,1725900644390,"fUST",-897.94,0.00035616,14,"2024-09-09T16:50:44.390",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626206,1725900644400,"fUST",-897.94,0.00035616,14,"2024-09-09T16:50:44.400",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626207,1725900644410,"fUST",-897.94,0.00035616,14,"2024-09-09T16:50:44.410",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626208,1725900644423,"fUST",-897.94,0.00035616,14,"2024-09-09T16:50:44.423",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626209,1725900644432,"fUST",-897.94,0.00035616,14,"2024-09-09T16:50:44.432",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626210,1725900644442,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.442",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626211,1725900644452,"fUST",-897.94,0.00035616,14,"2024-09-09T16:50:44.452",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626212,1725900644461,"fUST",-897.94,0.00035616,14,"2024-09-09T16:50:44.461",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626213,1725900644471,"fUST",-897.94,0.00035616,14,"2024-09-09T16:50:44.471",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626214,1725900644480,"fUST",-897.94,0.00035616,14,"2024-09-09T16:50:44.480",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626215,1725900644490,"fUST",-897.94,0.00035616,14,"2024-09-09T16:50:44.490",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626216,1725900644499,"fUST",-897.94,0.00035616,14,"2024-09-09T16:50:44.499",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626217,1725900644509,"fUST",-897.94,0.00035616,14,"2024-09-09T16:50:44.509",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626218,1725900644519,"fUST",-897.94,0.00035616,14,"2024-09-09T16:50:44.519",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626219,1725900644529,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.529",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626220,1725900644539,"fUST",-897.94,0.00035616,14,"2024-09-09T16:50:44.539",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626221,1725900644548,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.548",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626222,1725900644559,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.559",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626223,1725900644569,"fUST",-897.94,0.00035616,14,"2024-09-09T16:50:44.569",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626224,1725900644578,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.578",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626225,1725900644587,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.587",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626226,1725900644596,"fUST",-897.94,0.00035616,14,"2024-09-09T16:50:44.596",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626227,1725900644606,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.606",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626228,1725900644615,"fUST",-897.98,0.00035616,14,"2024-09-09T16:50:44.615",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626229,1725900644625,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.625",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626230,1725900644635,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.635",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626231,1725900644645,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.645",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626232,1725900644654,"fUST",-501.9617986,0.00035616,14,"2024-09-09T16:50:44.654",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626233,1725900644665,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.665",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626234,1725900644675,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.675",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626235,1725900644685,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.685",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626236,1725900644694,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.694",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626237,1725900644704,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.704",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626238,1725900644713,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.713",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626239,1725900644722,"fUST",-212.229401,0.00035616,14,"2024-09-09T16:50:44.722",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626240,1725900644732,"fUST",-1178.91,0.00035616,14,"2024-09-09T16:50:44.732",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626241,1725900644743,"fUST",-505.0,0.00035616,14,"2024-09-09T16:50:44.743",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626242,1725900644753,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.753",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626243,1725900644763,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.763",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626244,1725900644773,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.773",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626245,1725900644782,"fUST",-621.86,0.00035616,14,"2024-09-09T16:50:44.782",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626246,1725900644793,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.793",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626247,1725900644802,"fUST",-833.33,0.00035616,14,"2024-09-09T16:50:44.802",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626248,1725900644811,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.811",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626249,1725900644821,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.821",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626250,1725900644831,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.831",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626251,1725900644840,"fUST",-503.72103106,0.00035616,14,"2024-09-09T16:50:44.840",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626252,1725900644849,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.849",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626253,1725900644859,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.859",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626254,1725900644869,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.869",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626255,1725900644878,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.878",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626256,1725900644888,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.888",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626257,1725900644898,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.898",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626258,1725900644908,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.908",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626259,1725900644919,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.919",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626260,1725900644928,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.928",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626261,1725900644938,"fUST",-1637.62,0.00035616,14,"2024-09-09T16:50:44.938",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626262,1725900644947,"fUST",-831.12,0.00035616,14,"2024-09-09T16:50:44.947",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626263,1725900644957,"fUST",-463.55958975,0.00035616,14,"2024-09-09T16:50:44.957",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626264,1725900644967,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.967",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626265,1725900644977,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.977",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626266,1725900644987,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:44.987",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626267,1725900644997,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:44.997",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626268,1725900645006,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:45.006",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626269,1725900645016,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.016",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626270,1725900645026,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:45.026",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626271,1725900645035,"fUST",-1662.14,0.00035616,14,"2024-09-09T16:50:45.035",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626272,1725900645044,"fUST",-501.74844636,0.00035616,14,"2024-09-09T16:50:45.044",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626273,1725900645054,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:45.054",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626274,1725900645065,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.065",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626275,1725900645075,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:45.075",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626276,1725900645084,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.084",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626277,1725900645094,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:45.094",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626278,1725900645103,"fUST",-273.777322,0.00035616,14,"2024-09-09T16:50:45.103",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626279,1725900645113,"fUST",-480.270145,0.00035616,14,"2024-09-09T16:50:45.113",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626280,1725900645122,"fUST",-887.98,0.00035616,14,"2024-09-09T16:50:45.122",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626281,1725900645132,"fUST",-501.81241,0.00035616,14,"2024-09-09T16:50:45.132",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626282,1725900645142,"fUST",-634.7,0.00035616,14,"2024-09-09T16:50:45.142",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626283,1725900645152,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.152",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626284,1725900645162,"fUST",-616.38526506,0.00035616,14,"2024-09-09T16:50:45.162",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626285,1725900645174,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.174",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626286,1725900645184,"fUST",-923.16,0.00035616,14,"2024-09-09T16:50:45.184",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626287,1725900645193,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.193",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626289,1725900645202,"fUST",-570.61,0.00035616,14,"2024-09-09T16:50:45.202",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626290,1725900645212,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.212",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626291,1725900645222,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.222",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626292,1725900645232,"fUST",-502.12412513,0.00035616,14,"2024-09-09T16:50:45.232",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626293,1725900645243,"fUST",-1620.74,0.00035616,14,"2024-09-09T16:50:45.243",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626294,1725900645257,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.257",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626295,1725900645271,"fUST",-403.43054338,0.00035616,14,"2024-09-09T16:50:45.271",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626297,1725900645282,"fUST",-500.0,0.00035616,2,"2024-09-09T16:50:45.282",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626298,1725900645293,"fUST",-717.2,0.00035616,14,"2024-09-09T16:50:45.293",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626299,1725900645302,"fUST",-1220.2,0.00035616,14,"2024-09-09T16:50:45.302",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626300,1725900645312,"fUST",-2077.09,0.00035616,14,"2024-09-09T16:50:45.312",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626301,1725900645321,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.321",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626302,1725900645331,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.331",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626303,1725900645341,"fUST",-932.55,0.00035616,14,"2024-09-09T16:50:45.341",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626304,1725900645350,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.350",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626305,1725900645359,"fUST",-757.81,0.00035616,14,"2024-09-09T16:50:45.359",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626306,1725900645369,"fUST",-358.4850641,0.00035616,14,"2024-09-09T16:50:45.369",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626307,1725900645379,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.379",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626308,1725900645389,"fUST",-501.01035668,0.00035616,14,"2024-09-09T16:50:45.389",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626309,1725900645398,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.398",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626310,1725900645407,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.407",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626311,1725900645420,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.420",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626312,1725900645431,"fUST",-1610.272842,0.00035616,14,"2024-09-09T16:50:45.431",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626313,1725900645440,"fUST",-1610.272842,0.00035616,14,"2024-09-09T16:50:45.440",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626314,1725900645450,"fUST",-1610.272842,0.00035616,14,"2024-09-09T16:50:45.450",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626315,1725900645461,"fUST",-1610.272842,0.00035616,14,"2024-09-09T16:50:45.461",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626316,1725900645470,"fUST",-1610.272842,0.00035616,14,"2024-09-09T16:50:45.470",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626317,1725900645479,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.479",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626318,1725900645489,"fUST",-1610.272842,0.00035616,14,"2024-09-09T16:50:45.489",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626319,1725900645499,"fUST",-740.48,0.00035616,14,"2024-09-09T16:50:45.499",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626321,1725900645509,"fUST",-1610.272842,0.00035616,14,"2024-09-09T16:50:45.509",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626323,1725900645518,"fUST",-1610.272842,0.00035616,14,"2024-09-09T16:50:45.518",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626325,1725900645529,"fUST",-506.69573863,0.00035616,14,"2024-09-09T16:50:45.529",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626327,1725900645538,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.538",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626329,1725900645548,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.548",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626331,1725900645558,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.558",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626333,1725900645569,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.569",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626335,1725900645579,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.579",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626337,1725900645589,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:45.589",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626339,1725900645598,"fUST",-152.324702,0.00035616,14,"2024-09-09T16:50:45.598",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626341,1725900645608,"fUST",-502.43838905,0.00035616,14,"2024-09-09T16:50:45.608",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626343,1725900645618,"fUST",-1557.39,0.00035616,14,"2024-09-09T16:50:45.618",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626345,1725900645627,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.627",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626347,1725900645637,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.637",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626349,1725900645647,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.647",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626350,1725900645656,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.656",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626351,1725900645669,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.669",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626352,1725900645683,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.683",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626353,1725900645692,"fUST",-624.39502448,0.00035616,14,"2024-09-09T16:50:45.692",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626355,1725900645701,"fUST",-619.51,0.00035616,14,"2024-09-09T16:50:45.701",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626356,1725900645710,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.710",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626357,1725900645720,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.720",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626358,1725900645731,"fUST",-501.26533805,0.00035616,14,"2024-09-09T16:50:45.731",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626359,1725900645740,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.740",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626360,1725900645751,"fUST",-502.27210797,0.00035616,14,"2024-09-09T16:50:45.751",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626361,1725900645760,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.760",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626362,1725900645769,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.769",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626363,1725900645778,"fUST",-633.52,0.00035616,14,"2024-09-09T16:50:45.778",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626365,1725900645788,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.788",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626367,1725900645798,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.798",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626369,1725900645808,"fUST",-606.33,0.00035616,14,"2024-09-09T16:50:45.808",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626371,1725900645818,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.818",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626373,1725900645828,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.828",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626375,1725900645837,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.837",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626377,1725900645847,"fUST",-663.41,0.00035616,14,"2024-09-09T16:50:45.847",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626379,1725900645856,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.856",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626381,1725900645866,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.866",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626383,1725900645875,"fUST",-612.53,0.00035616,14,"2024-09-09T16:50:45.875",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626385,1725900645884,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.884",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626387,1725900645894,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.894",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626389,1725900645903,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.903",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626391,1725900645914,"fUST",-2029.86,0.00035616,14,"2024-09-09T16:50:45.914",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626394,1725900645927,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.927",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626396,1725900645937,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.937",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626398,1725900645948,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.948",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626400,1725900645958,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.958",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626402,1725900645971,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.971",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626404,1725900645982,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:45.982",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626406,1725900645992,"fUST",-503.01378336,0.00035616,14,"2024-09-09T16:50:45.992",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626408,1725900646001,"fUST",-1563.81,0.00035616,14,"2024-09-09T16:50:46.001",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626410,1725900646012,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.012",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626412,1725900646022,"fUST",-615.69,0.00035616,14,"2024-09-09T16:50:46.022",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626414,1725900646031,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.031",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626416,1725900646041,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.041",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626418,1725900646051,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.051",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626420,1725900646060,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.060",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626422,1725900646069,"fUST",-508.56558,0.00035616,14,"2024-09-09T16:50:46.069",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626424,1725900646079,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.079",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626426,1725900646088,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.088",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626428,1725900646098,"fUST",-508.56558,0.00035616,14,"2024-09-09T16:50:46.098",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626430,1725900646108,"fUST",-508.56558,0.00035616,14,"2024-09-09T16:50:46.108",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626432,1725900646117,"fUST",-508.56558,0.00035616,14,"2024-09-09T16:50:46.117",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626434,1725900646127,"fUST",-619.42,0.00035616,14,"2024-09-09T16:50:46.127",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626436,1725900646136,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.136",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626438,1725900646145,"fUST",-508.56558,0.00035616,14,"2024-09-09T16:50:46.145",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626440,1725900646155,"fUST",-1935.55,0.00035616,14,"2024-09-09T16:50:46.155",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626442,1725900646168,"fUST",-563.42061105,0.00035616,14,"2024-09-09T16:50:46.168",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626444,1725900646177,"fUST",-508.56558,0.00035616,14,"2024-09-09T16:50:46.177",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626446,1725900646187,"fUST",-508.56558,0.00035616,14,"2024-09-09T16:50:46.187",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626448,1725900646196,"fUST",-508.56558,0.00035616,14,"2024-09-09T16:50:46.196",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626457,1725900646270,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.270",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626459,1725900646279,"fUST",-1370.25,0.00035616,14,"2024-09-09T16:50:46.279",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626461,1725900646289,"fUST",-1577.78,0.00035616,14,"2024-09-09T16:50:46.289",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626463,1725900646299,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.299",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626465,1725900646309,"fUST",-505.20076558,0.00035616,14,"2024-09-09T16:50:46.309",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626467,1725900646319,"fUST",-501.39097544,0.00035616,14,"2024-09-09T16:50:46.319",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626469,1725900646328,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.328",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626471,1725900646339,"fUST",-3350.25,0.00035616,30,"2024-09-09T16:50:46.339",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626473,1725900646348,"fUST",-505.20000706,0.00035616,14,"2024-09-09T16:50:46.348",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626475,1725900646358,"fUST",-2425.31,0.00035616,14,"2024-09-09T16:50:46.358",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626477,1725900646367,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.367",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626479,1725900646376,"fUST",-625.61,0.00035616,14,"2024-09-09T16:50:46.376",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626481,1725900646385,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.385",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626483,1725900646395,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.395",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626485,1725900646405,"fUST",-623.13,0.00035616,14,"2024-09-09T16:50:46.405",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626487,1725900646416,"fUST",-1393.32,0.00035616,14,"2024-09-09T16:50:46.416",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626489,1725900646427,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.427",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626491,1725900646439,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.439",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626493,1725900646448,"fUST",-2122.29,0.00035616,14,"2024-09-09T16:50:46.448",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626495,1725900646458,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.458",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626497,1725900646469,"fUST",-501.59963453,0.00035616,14,"2024-09-09T16:50:46.469",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626499,1725900646478,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.478",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626501,1725900646488,"fUST",-502.16095731,0.00035616,14,"2024-09-09T16:50:46.488",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626503,1725900646498,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.498",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626505,1725900646509,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.509",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626507,1725900646518,"fUST",-501.73824365,0.00035616,14,"2024-09-09T16:50:46.518",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626509,1725900646527,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.527",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626511,1725900646537,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.537",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626513,1725900646546,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.546",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626515,1725900646556,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.556",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626517,1725900646565,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.565",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626519,1725900646574,"fUST",-575.75,0.00035616,14,"2024-09-09T16:50:46.574",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626521,1725900646584,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.584",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626523,1725900646594,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.594",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626525,1725900646604,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.604",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626527,1725900646613,"fUST",-577.62,0.00035616,14,"2024-09-09T16:50:46.613",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626529,1725900646623,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.623",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626531,1725900646634,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.634",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626533,1725900646644,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.644",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626535,1725900646655,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.655",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626537,1725900646666,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.666",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626539,1725900646681,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.681",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626541,1725900646690,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.690",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626543,1725900646699,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.699",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626545,1725900646708,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.708",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626547,1725900646717,"fUST",-1030.55,0.00035616,14,"2024-09-09T16:50:46.717",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626549,1725900646729,"fUST",-519.48360018,0.00035616,2,"2024-09-09T16:50:46.729",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626551,1725900646738,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.738",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626553,1725900646747,"fUST",-1271.86,0.00035616,14,"2024-09-09T16:50:46.747",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626556,1725900646757,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.757",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626557,1725900646766,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.766",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626559,1725900646775,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.775",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626562,1725900646786,"fUST",-500.36544117,0.00035616,14,"2024-09-09T16:50:46.786",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626564,1725900646795,"fUST",-778.89,0.00035616,14,"2024-09-09T16:50:46.795",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626566,1725900646806,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.806",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626568,1725900646816,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.816",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626570,1725900646826,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.826",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626572,1725900646835,"fUST",-500.24507162,0.00035616,14,"2024-09-09T16:50:46.835",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626574,1725900646844,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.844",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626576,1725900646854,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.854",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626578,1725900646865,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.865",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626580,1725900646876,"fUST",-688.65,0.00035616,14,"2024-09-09T16:50:46.876",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626582,1725900646886,"fUST",-500.9987486,0.00035616,14,"2024-09-09T16:50:46.886",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626584,1725900646896,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.896",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626585,1725900646905,"fUST",-1000.81,0.00035616,14,"2024-09-09T16:50:46.905",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626588,1725900646915,"fUST",-500.28680857,0.00035616,14,"2024-09-09T16:50:46.915",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626590,1725900646925,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.925",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626592,1725900646935,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.935",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626594,1725900646945,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.945",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626596,1725900646955,"fUST",-1386.75,0.00035616,14,"2024-09-09T16:50:46.955",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626597,1725900646964,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.964",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626599,1725900646973,"fUST",-533.28,0.00035616,14,"2024-09-09T16:50:46.973",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626601,1725900646983,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.983",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626603,1725900646992,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:46.992",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626605,1725900647001,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.001",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626607,1725900647011,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:47.011",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626609,1725900647020,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:47.020",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626611,1725900647029,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:47.029",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626613,1725900647038,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:47.038",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626615,1725900647048,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.048",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626617,1725900647058,"fUST",-532.579088,0.00035616,14,"2024-09-09T16:50:47.058",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626619,1725900647067,"fUST",-500.48690562,0.00035616,14,"2024-09-09T16:50:47.067",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626621,1725900647077,"fUST",-532.579088,0.00035616,14,"2024-09-09T16:50:47.077",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626623,1725900647087,"fUST",-695.17,0.00035616,14,"2024-09-09T16:50:47.087",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626625,1725900647096,"fUST",-532.579088,0.00035616,14,"2024-09-09T16:50:47.096",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626627,1725900647106,"fUST",-532.579088,0.00035616,14,"2024-09-09T16:50:47.106",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626629,1725900647115,"fUST",-532.579088,0.00035616,14,"2024-09-09T16:50:47.115",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626631,1725900647125,"fUST",-532.579088,0.00035616,14,"2024-09-09T16:50:47.125",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626633,1725900647136,"fUST",-532.579088,0.00035616,14,"2024-09-09T16:50:47.136",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626635,1725900647145,"fUST",-532.579088,0.00035616,14,"2024-09-09T16:50:47.145",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626638,1725900647157,"fUST",-917.1,0.00035616,14,"2024-09-09T16:50:47.157",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626640,1725900647168,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.168",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626642,1725900647177,"fUST",-248.7598104,0.00035616,14,"2024-09-09T16:50:47.177",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626644,1725900647187,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.187",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626646,1725900647197,"fUST",-1831.65,0.00035616,14,"2024-09-09T16:50:47.197",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626648,1725900647207,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.207",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626650,1725900647216,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.216",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626652,1725900647226,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.226",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626654,1725900647235,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.235",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626656,1725900647244,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.244",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626658,1725900647257,"fUST",-4171.440425,0.00035616,14,"2024-09-09T16:50:47.257",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626660,1725900647267,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.267",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626662,1725900647276,"fUST",-4834.03,0.00035616,14,"2024-09-09T16:50:47.276",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626664,1725900647286,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.286",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626666,1725900647300,"fUST",-4171.440425,0.00035616,14,"2024-09-09T16:50:47.300",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626668,1725900647310,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.310",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626671,1725900647320,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.320",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626673,1725900647331,"fUST",-4171.440425,0.00035616,14,"2024-09-09T16:50:47.331",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626675,1725900647341,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.341",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626677,1725900647352,"fUST",-4171.440425,0.00035616,14,"2024-09-09T16:50:47.352",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626679,1725900647362,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.362",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626681,1725900647372,"fUST",-625.66,0.00035616,14,"2024-09-09T16:50:47.372",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626683,1725900647381,"fUST",-4171.440425,0.00035616,14,"2024-09-09T16:50:47.381",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626685,1725900647391,"fUST",-4171.440425,0.00035616,14,"2024-09-09T16:50:47.391",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626687,1725900647400,"fUST",-595.66504725,0.00035616,3,"2024-09-09T16:50:47.400",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626689,1725900647410,"fUST",-182.516464,0.00035616,14,"2024-09-09T16:50:47.410",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626691,1725900647423,"fUST",-4171.440425,0.00035616,14,"2024-09-09T16:50:47.423",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626693,1725900647436,"fUST",-4171.440425,0.00035616,14,"2024-09-09T16:50:47.436",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626696,1725900647447,"fUST",-245.978072,0.00035616,14,"2024-09-09T16:50:47.447",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626698,1725900647457,"fUST",-245.978072,0.00035616,14,"2024-09-09T16:50:47.457",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626700,1725900647466,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.466",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626702,1725900647476,"fUST",-245.978072,0.00035616,14,"2024-09-09T16:50:47.476",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626704,1725900647486,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.486",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626706,1725900647496,"fUST",-245.978072,0.00035616,14,"2024-09-09T16:50:47.496",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626708,1725900647506,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.506",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626710,1725900647515,"fUST",-245.978072,0.00035616,14,"2024-09-09T16:50:47.515",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626712,1725900647525,"fUST",-245.978072,0.00035616,14,"2024-09-09T16:50:47.525",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626714,1725900647535,"fUST",-245.978072,0.00035616,14,"2024-09-09T16:50:47.535",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626716,1725900647545,"fUST",-245.978072,0.00035616,14,"2024-09-09T16:50:47.545",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626718,1725900647555,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.555",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626720,1725900647565,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.565",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626722,1725900647574,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.574",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626724,1725900647584,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.584",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626726,1725900647594,"fUST",-305.40219266,0.00035616,14,"2024-09-09T16:50:47.594",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626728,1725900647604,"fUST",-555.93,0.00035616,14,"2024-09-09T16:50:47.604",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626731,1725900647614,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.614",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626733,1725900647623,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.623",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626735,1725900647633,"fUST",-184.944685,0.00035616,14,"2024-09-09T16:50:47.633",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626737,1725900647642,"fUST",-184.944685,0.00035616,14,"2024-09-09T16:50:47.642",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626739,1725900647654,"fUST",-184.944685,0.00035616,14,"2024-09-09T16:50:47.654",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626741,1725900647664,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.664",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626743,1725900647677,"fUST",-184.944685,0.00035616,14,"2024-09-09T16:50:47.677",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626745,1725900647687,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.687",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626747,1725900647697,"fUST",-184.944685,0.00035616,14,"2024-09-09T16:50:47.697",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626749,1725900647708,"fUST",-184.944685,0.00035616,14,"2024-09-09T16:50:47.708",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626751,1725900647718,"fUST",-184.944685,0.00035616,14,"2024-09-09T16:50:47.718",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626753,1725900647729,"fUST",-184.944685,0.00035616,14,"2024-09-09T16:50:47.729",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626755,1725900647739,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.739",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626758,1725900647750,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.750",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626760,1725900647760,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.760",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626762,1725900647770,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.770",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626764,1725900647780,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.780",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626766,1725900647790,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.790",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626768,1725900647800,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.800",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626770,1725900647809,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.809",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626772,1725900647819,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.819",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626774,1725900647829,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.829",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626776,1725900647839,"fUST",-694.16,0.00035616,14,"2024-09-09T16:50:47.839",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626778,1725900647850,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.850",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626780,1725900647861,"fUST",-1687.17,0.00035616,14,"2024-09-09T16:50:47.861",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626782,1725900647871,"fUST",-684.39,0.00035616,14,"2024-09-09T16:50:47.871",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626784,1725900647881,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.881",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626786,1725900647890,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.890",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626789,1725900647901,"fUST",-567.56,0.00035616,14,"2024-09-09T16:50:47.901",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626791,1725900647910,"fUST",-567.56,0.00035616,14,"2024-09-09T16:50:47.910",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626793,1725900647922,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.922",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626795,1725900647932,"fUST",-567.56,0.00035616,14,"2024-09-09T16:50:47.932",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626797,1725900647942,"fUST",-567.56,0.00035616,14,"2024-09-09T16:50:47.942",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626799,1725900647952,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.952",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626801,1725900647962,"fUST",-567.56,0.00035616,14,"2024-09-09T16:50:47.962",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626803,1725900647971,"fUST",-567.56,0.00035616,14,"2024-09-09T16:50:47.971",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626805,1725900647981,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:47.981",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626807,1725900647990,"fUST",-567.56,0.00035616,14,"2024-09-09T16:50:47.990",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626809,1725900648000,"fUST",-567.56,0.00035616,14,"2024-09-09T16:50:48.000",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626812,1725900648012,"fUST",-567.56,0.00035616,14,"2024-09-09T16:50:48.012",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626814,1725900648021,"fUST",-567.56,0.00035616,14,"2024-09-09T16:50:48.021",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626816,1725900648031,"fUST",-378.6515039,0.00035616,14,"2024-09-09T16:50:48.031",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626818,1725900648041,"fUST",-567.56,0.00035616,14,"2024-09-09T16:50:48.041",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626820,1725900648051,"fUST",-567.56,0.00035616,14,"2024-09-09T16:50:48.051",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626822,1725900648061,"fUST",-567.56,0.00035616,14,"2024-09-09T16:50:48.061",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626824,1725900648071,"fUST",-567.56,0.00035616,14,"2024-09-09T16:50:48.071",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626826,1725900648080,"fUST",-567.56,0.00035616,14,"2024-09-09T16:50:48.080",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626828,1725900648090,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.090",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626830,1725900648099,"fUST",-567.56,0.00035616,14,"2024-09-09T16:50:48.099",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626832,1725900648109,"fUST",-567.56,0.00035616,14,"2024-09-09T16:50:48.109",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626834,1725900648119,"fUST",-498.72045794,0.00035616,14,"2024-09-09T16:50:48.119",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626836,1725900648129,"fUST",-567.56,0.00035616,14,"2024-09-09T16:50:48.129",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626838,1725900648139,"fUST",-567.56,0.00035616,14,"2024-09-09T16:50:48.139",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626840,1725900648150,"fUST",-567.56,0.00035616,14,"2024-09-09T16:50:48.150",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626841,1725900648161,"fUST",-567.56,0.00035616,14,"2024-09-09T16:50:48.161",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626842,1725900648174,"fUST",-567.56,0.00035616,14,"2024-09-09T16:50:48.174",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626843,1725900648185,"fUST",-567.56,0.00035616,14,"2024-09-09T16:50:48.185",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626844,1725900648196,"fUST",-567.69111011,0.00035616,14,"2024-09-09T16:50:48.196",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626845,1725900648207,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.207",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626846,1725900648217,"fUST",-180.373083,0.00035616,14,"2024-09-09T16:50:48.217",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626847,1725900648229,"fUST",-180.373083,0.00035616,14,"2024-09-09T16:50:48.229",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626848,1725900648239,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.239",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626849,1725900648250,"fUST",-180.373083,0.00035616,14,"2024-09-09T16:50:48.250",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626850,1725900648261,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.261",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626851,1725900648275,"fUST",-180.373083,0.00035616,14,"2024-09-09T16:50:48.275",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626852,1725900648286,"fUST",-502.0581262,0.00035616,14,"2024-09-09T16:50:48.286",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626853,1725900648297,"fUST",-1304.66,0.00035616,14,"2024-09-09T16:50:48.297",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626854,1725900648310,"fUST",-180.373083,0.00035616,14,"2024-09-09T16:50:48.310",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626855,1725900648321,"fUST",-180.373083,0.00035616,14,"2024-09-09T16:50:48.321",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626856,1725900648332,"fUST",-180.373083,0.00035616,14,"2024-09-09T16:50:48.332",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626857,1725900648343,"fUST",-180.373083,0.00035616,14,"2024-09-09T16:50:48.343",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626858,1725900648354,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.354",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626859,1725900648365,"fUST",-796.58,0.00035616,14,"2024-09-09T16:50:48.365",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626860,1725900648376,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.376",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626861,1725900648387,"fUST",-724.54,0.00035616,14,"2024-09-09T16:50:48.387",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626862,1725900648397,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.397",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626863,1725900648408,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.408",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626864,1725900648420,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.420",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626865,1725900648429,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.429",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626866,1725900648439,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.439",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626867,1725900648449,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.449",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626868,1725900648459,"fUST",-501.26264946,0.00035616,14,"2024-09-09T16:50:48.459",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626869,1725900648470,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.470",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626870,1725900648480,"fUST",-753.6,0.00035616,14,"2024-09-09T16:50:48.480",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626871,1725900648490,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.490",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626872,1725900648502,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.502",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626873,1725900648512,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:48.512",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626874,1725900648522,"fUST",-1076.49,0.00035616,14,"2024-09-09T16:50:48.522",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626875,1725900648532,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.532",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626876,1725900648543,"fUST",-548.41,0.00035616,14,"2024-09-09T16:50:48.543",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626877,1725900648553,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.553",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626878,1725900648564,"fUST",-655.58,0.00035616,14,"2024-09-09T16:50:48.564",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626879,1725900648573,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.573",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626880,1725900648583,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.583",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626881,1725900648592,"fUST",-500.0,0.00035616,2,"2024-09-09T16:50:48.592",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626882,1725900648603,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.603",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626883,1725900648613,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.613",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626884,1725900648622,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.622",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626885,1725900648634,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.634",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626886,1725900648644,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.644",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626887,1725900648655,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.655",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626888,1725900648664,"fUST",-2191.91,0.00035616,14,"2024-09-09T16:50:48.664",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626889,1725900648677,"fUST",-502.08844306,0.00035616,14,"2024-09-09T16:50:48.677",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626890,1725900648687,"fUST",-336.54316478,0.00035616,14,"2024-09-09T16:50:48.687",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626891,1725900648699,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.699",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626892,1725900648709,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.709",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626893,1725900648719,"fUST",-521.75146082,0.00035616,14,"2024-09-09T16:50:48.719",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626894,1725900648730,"fUST",-216.81555469,0.00035616,14,"2024-09-09T16:50:48.730",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626895,1725900648740,"fUST",-707.11,0.00035616,14,"2024-09-09T16:50:48.740",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626896,1725900648750,"fUST",-507.92,0.00035616,14,"2024-09-09T16:50:48.750",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626897,1725900648760,"fUST",-500.51381378,0.00035616,14,"2024-09-09T16:50:48.760",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626898,1725900648770,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.770",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626899,1725900648782,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.782",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626900,1725900648793,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.793",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626901,1725900648803,"fUST",-594.78,0.00035616,14,"2024-09-09T16:50:48.803",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626902,1725900648813,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.813",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626903,1725900648823,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.823",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626904,1725900648833,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.833",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626905,1725900648843,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.843",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626906,1725900648853,"fUST",-503.12993496,0.00035616,14,"2024-09-09T16:50:48.853",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626907,1725900648864,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.864",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626908,1725900648874,"fUST",-589.5,0.00035616,14,"2024-09-09T16:50:48.874",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626909,1725900648885,"fUST",-504.22030287,0.00035616,14,"2024-09-09T16:50:48.885",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626910,1725900648894,"fUST",-955.42,0.00035616,14,"2024-09-09T16:50:48.894",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626911,1725900648904,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.904",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626912,1725900648914,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.914",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626913,1725900648927,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.927",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626914,1725900648937,"fUST",-501.44101717,0.00035616,14,"2024-09-09T16:50:48.937",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626915,1725900648947,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.947",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626916,1725900648957,"fUST",-518.01197842,0.00035616,14,"2024-09-09T16:50:48.957",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626917,1725900648968,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.968",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626918,1725900648978,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:48.978",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626919,1725900648988,"fUST",-2237.3,0.00035616,14,"2024-09-09T16:50:48.988",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626920,1725900648999,"fUST",-47576.09,0.00035616,14,"2024-09-09T16:50:48.999",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626921,1725900649009,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:49.009",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626922,1725900649019,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:49.019",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626923,1725900649029,"fUST",-1381.29,0.00035616,14,"2024-09-09T16:50:49.029",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626924,1725900649039,"fUST",-155.824142,0.00035616,14,"2024-09-09T16:50:49.039",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626925,1725900649049,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:49.049",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626926,1725900649059,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:49.059",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626927,1725900649069,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:49.069",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626928,1725900649079,"fUST",-754.68,0.00035616,14,"2024-09-09T16:50:49.079",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626929,1725900649089,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:49.089",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626930,1725900649100,"fUST",-672.47,0.00035616,2,"2024-09-09T16:50:49.100",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626931,1725900649110,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:49.110",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626932,1725900649120,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:49.120",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626933,1725900649130,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:49.130",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626934,1725900649141,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:49.141",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626935,1725900649152,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:49.152",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626936,1725900649163,"fUST",-1906.16,0.00035616,14,"2024-09-09T16:50:49.163",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626937,1725900649174,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:49.174",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626938,1725900649185,"fUST",-504.69781228,0.00035616,14,"2024-09-09T16:50:49.185",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626939,1725900649195,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:49.195",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626940,1725900649206,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:49.206",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626941,1725900649216,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:49.216",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626942,1725900649226,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:49.226",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626943,1725900649237,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:49.237",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626944,1725900649248,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:49.248",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626945,1725900649262,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:49.262",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626946,1725900649272,"fUST",-308.3517357,0.00035616,14,"2024-09-09T16:50:49.272",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626947,1725900649283,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:49.283",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626948,1725900649295,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:49.295",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626949,1725900649306,"fUST",-2032.16,0.00035616,14,"2024-09-09T16:50:49.306",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626950,1725900649316,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:49.316",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626951,1725900649329,"fUST",-2217.94,0.00035616,14,"2024-09-09T16:50:49.329",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626952,1725900649340,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:49.340",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626953,1725900649351,"fUST",-335.27202658,0.00035616,14,"2024-09-09T16:50:49.351",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626954,1725900649361,"fUST",-698.78,0.00035616,14,"2024-09-09T16:50:49.361",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626955,1725900649371,"fUST",-903.52,0.00035616,14,"2024-09-09T16:50:49.371",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626956,1725900649381,"fUST",-628.71,0.00035616,14,"2024-09-09T16:50:49.381",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626957,1725900649391,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:49.391",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626958,1725900649401,"fUST",-917.18,0.00035616,14,"2024-09-09T16:50:49.401",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626959,1725900649412,"fUST",-779.38,0.00035616,14,"2024-09-09T16:50:49.412",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626960,1725900649426,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:49.426",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626961,1725900649436,"fUST",-1617.31,0.00035616,14,"2024-09-09T16:50:49.436",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626962,1725900649445,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:49.445",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626963,1725900649455,"fUST",-507.88213887,0.00035616,14,"2024-09-09T16:50:49.455",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626964,1725900649466,"fUST",-501.36189541,0.00035616,14,"2024-09-09T16:50:49.466",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626965,1725900649476,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:49.476",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626966,1725900649487,"fUST",-932.83,0.00035616,14,"2024-09-09T16:50:49.487",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626967,1725900649497,"fUST",-932.83,0.00035616,14,"2024-09-09T16:50:49.497",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626968,1725900649509,"fUST",-932.83,0.00035616,14,"2024-09-09T16:50:49.509",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626969,1725900649519,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:49.519",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626970,1725900649531,"fUST",-932.83,0.00035616,14,"2024-09-09T16:50:49.531",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626971,1725900649542,"fUST",-508.52349011,0.00035616,14,"2024-09-09T16:50:49.542",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626972,1725900649553,"fUST",-932.83,0.00035616,14,"2024-09-09T16:50:49.553",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626973,1725900649563,"fUST",-932.83,0.00035616,14,"2024-09-09T16:50:49.563",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626974,1725900649574,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:49.574",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626975,1725900649584,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:49.584",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626976,1725900649595,"fUST",-932.83,0.00035616,14,"2024-09-09T16:50:49.595",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626977,1725900649605,"fUST",-932.83,0.00035616,14,"2024-09-09T16:50:49.605",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626978,1725900649616,"fUST",-932.83,0.00035616,14,"2024-09-09T16:50:49.616",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626979,1725900649627,"fUST",-932.83,0.00035616,14,"2024-09-09T16:50:49.627",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626980,1725900649770,"fUST",-932.83,0.00035616,14,"2024-09-09T16:50:49.770",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626981,1725900649796,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:49.796",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626982,1725900649806,"fUST",-932.83,0.00035616,14,"2024-09-09T16:50:49.806",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626983,1725900649816,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:49.816",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626984,1725900649826,"fUST",-932.83,0.00035616,14,"2024-09-09T16:50:49.826",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626985,1725900649838,"fUST",-521.22,0.00035616,14,"2024-09-09T16:50:49.838",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626986,1725900649848,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:49.848",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626987,1725900649857,"fUST",-932.83,0.00035616,14,"2024-09-09T16:50:49.857",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626988,1725900649867,"fUST",-84252.11,0.00035616,14,"2024-09-09T16:50:49.867",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626989,1725900649877,"fUST",-932.83,0.00035616,14,"2024-09-09T16:50:49.877",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626990,1725900649887,"fUST",-932.83,0.00035616,14,"2024-09-09T16:50:49.887",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626991,1725900649897,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:49.897",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626992,1725900649906,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:49.906",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626993,1725900649915,"fUST",-5466.3,0.00035616,14,"2024-09-09T16:50:49.915",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626994,1725900649928,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:49.928",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626995,1725900649945,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:49.945",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626996,1725900649954,"fUST",-932.83,0.00035616,14,"2024-09-09T16:50:49.954",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626997,1725900649964,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:49.964",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626998,1725900649974,"fUST",-932.83,0.00035616,14,"2024-09-09T16:50:49.974",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337626999,1725900649984,"fUST",-602.85,0.00035616,14,"2024-09-09T16:50:49.984",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627000,1725900649993,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:49.993",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627001,1725900650003,"fUST",-932.83,0.00035616,14,"2024-09-09T16:50:50.003",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627002,1725900650014,"fUST",-932.83,0.00035616,14,"2024-09-09T16:50:50.014",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627003,1725900650025,"fUST",-932.83,0.00035616,14,"2024-09-09T16:50:50.025",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627004,1725900650035,"fUST",-932.83,0.00035616,14,"2024-09-09T16:50:50.035",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627005,1725900650046,"fUST",-932.83,0.00035616,14,"2024-09-09T16:50:50.046",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627006,1725900650056,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:50.056",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627007,1725900650067,"fUST",-932.97231556,0.00035616,14,"2024-09-09T16:50:50.067",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627008,1725900650076,"fUST",-313.0,0.00035616,14,"2024-09-09T16:50:50.076",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627009,1725900650086,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:50.086",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627010,1725900650097,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:50.097",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627011,1725900650107,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.107",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627012,1725900650117,"fUST",-3746.848215,0.00035616,14,"2024-09-09T16:50:50.117",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627013,1725900650126,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:50.126",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627014,1725900650137,"fUST",-3746.848215,0.00035616,14,"2024-09-09T16:50:50.137",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627015,1725900650147,"fUST",-3746.848215,0.00035616,14,"2024-09-09T16:50:50.147",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627016,1725900650157,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.157",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627017,1725900650166,"fUST",-3746.848215,0.00035616,14,"2024-09-09T16:50:50.166",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627018,1725900650181,"fUST",-523.804249,0.00035616,14,"2024-09-09T16:50:50.181",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627019,1725900650190,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.190",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627020,1725900650199,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.199",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627021,1725900650209,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.209",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627022,1725900650219,"fUST",-3746.848215,0.00035616,14,"2024-09-09T16:50:50.219",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627023,1725900650229,"fUST",-3746.848215,0.00035616,14,"2024-09-09T16:50:50.229",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627024,1725900650238,"fUST",-3746.848215,0.00035616,14,"2024-09-09T16:50:50.238",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627025,1725900650247,"fUST",-3746.848215,0.00035616,14,"2024-09-09T16:50:50.247",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627026,1725900650258,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.258",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627027,1725900650268,"fUST",-819.58,0.00035616,14,"2024-09-09T16:50:50.268",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627028,1725900650278,"fUST",-2876.3,0.00035616,14,"2024-09-09T16:50:50.278",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627029,1725900650288,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.288",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627030,1725900650297,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.297",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627031,1725900650306,"fUST",-1286.18,0.00035616,14,"2024-09-09T16:50:50.306",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627032,1725900650316,"fUST",-10042.4,0.00035616,14,"2024-09-09T16:50:50.316",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627033,1725900650326,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.326",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627034,1725900650335,"fUST",-5104.29,0.00035616,14,"2024-09-09T16:50:50.335",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627035,1725900650345,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.345",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627036,1725900650355,"fUST",-225.21757265,0.00035616,14,"2024-09-09T16:50:50.355",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627037,1725900650365,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.365",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627038,1725900650376,"fUST",-1108.89,0.00035616,14,"2024-09-09T16:50:50.376",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627039,1725900650385,"fUST",-1179.98,0.00035616,14,"2024-09-09T16:50:50.385",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627040,1725900650394,"fUST",-287.47311274,0.00035616,14,"2024-09-09T16:50:50.394",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627041,1725900650404,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.404",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627042,1725900650413,"fUST",-551.17035896,0.00035616,14,"2024-09-09T16:50:50.413",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627043,1725900650426,"fUST",-501.01367125,0.00035616,14,"2024-09-09T16:50:50.426",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627044,1725900650435,"fUST",-23296.63,0.00035616,14,"2024-09-09T16:50:50.435",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627045,1725900650444,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.444",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627046,1725900650454,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.454",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627047,1725900650463,"fUST",-695.88,0.00035616,14,"2024-09-09T16:50:50.463",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627048,1725900650472,"fUST",-504.75987686,0.00035616,14,"2024-09-09T16:50:50.472",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627049,1725900650481,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.481",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627050,1725900650490,"fUST",-333.68941006,0.00035616,14,"2024-09-09T16:50:50.490",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627051,1725900650499,"fUST",-1711.78,0.00035616,14,"2024-09-09T16:50:50.499",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627052,1725900650508,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.508",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627053,1725900650516,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.516",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627054,1725900650525,"fUST",-837.74,0.00035616,14,"2024-09-09T16:50:50.525",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627055,1725900650534,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.534",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627056,1725900650544,"fUST",-716.53,0.00035616,7,"2024-09-09T16:50:50.544",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627057,1725900650553,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.553",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627058,1725900650562,"fUST",-2396.84,0.00035616,14,"2024-09-09T16:50:50.562",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627059,1725900650571,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.571",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627060,1725900650580,"fUST",-363.637776,0.00035616,14,"2024-09-09T16:50:50.580",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627061,1725900650589,"fUST",-363.637776,0.00035616,14,"2024-09-09T16:50:50.589",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627062,1725900650599,"fUST",-363.637776,0.00035616,14,"2024-09-09T16:50:50.599",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627063,1725900650608,"fUST",-363.637776,0.00035616,14,"2024-09-09T16:50:50.608",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627064,1725900650617,"fUST",-597.46422064,0.00035616,14,"2024-09-09T16:50:50.617",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627065,1725900650627,"fUST",-513.06,0.00035616,14,"2024-09-09T16:50:50.627",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627066,1725900650636,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.636",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627067,1725900650646,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.646",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627068,1725900650656,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.656",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627069,1725900650665,"fUST",-151.0,0.00035616,14,"2024-09-09T16:50:50.665",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627070,1725900650680,"fUST",-1032.1,0.00035616,14,"2024-09-09T16:50:50.680",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627071,1725900650689,"fUST",-286.19943,0.00035616,14,"2024-09-09T16:50:50.689",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627072,1725900650698,"fUST",-386.93385966,0.00035616,14,"2024-09-09T16:50:50.698",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627073,1725900650708,"fUST",-1496.29,0.00035616,14,"2024-09-09T16:50:50.708",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627074,1725900650717,"fUST",-890.7,0.00035616,14,"2024-09-09T16:50:50.717",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627075,1725900650727,"fUST",-786.94,0.00035616,14,"2024-09-09T16:50:50.727",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627076,1725900650736,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.736",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627077,1725900650747,"fUST",-363.637776,0.00035616,14,"2024-09-09T16:50:50.747",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627078,1725900650756,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.756",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627079,1725900650765,"fUST",-363.637776,0.00035616,14,"2024-09-09T16:50:50.765",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627080,1725900650776,"fUST",-363.637776,0.00035616,14,"2024-09-09T16:50:50.776",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627081,1725900650785,"fUST",-363.637776,0.00035616,14,"2024-09-09T16:50:50.785",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627082,1725900650798,"fUST",-1533.31,0.00035616,14,"2024-09-09T16:50:50.798",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627083,1725900650807,"fUST",-1158.56,0.00035616,14,"2024-09-09T16:50:50.807",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627084,1725900650817,"fUST",-1067.14,0.00035616,14,"2024-09-09T16:50:50.817",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627085,1725900650826,"fUST",-1615.92,0.00035616,14,"2024-09-09T16:50:50.826",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627086,1725900650836,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.836",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627087,1725900650845,"fUST",-5289.18,0.00035616,14,"2024-09-09T16:50:50.845",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627088,1725900650854,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.854",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627089,1725900650863,"fUST",-673.51,0.00035616,14,"2024-09-09T16:50:50.863",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627090,1725900650872,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.872",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627091,1725900650882,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.882",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627092,1725900650891,"fUST",-2481.45,0.00035616,14,"2024-09-09T16:50:50.891",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627093,1725900650899,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.899",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627094,1725900650908,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.908",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627095,1725900650917,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.917",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627096,1725900650929,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.929",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627097,1725900650939,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.939",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627098,1725900650948,"fUST",-625.01165026,0.00035616,14,"2024-09-09T16:50:50.948",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627099,1725900650958,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.958",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627100,1725900650968,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.968",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627101,1725900650977,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.977",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627102,1725900650986,"fUST",-734.26,0.00035616,14,"2024-09-09T16:50:50.986",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627103,1725900650996,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:50.996",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627104,1725900651005,"fUST",-5032.03,0.00035616,14,"2024-09-09T16:50:51.005",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627105,1725900651014,"fUST",-1584.91,0.00035616,14,"2024-09-09T16:50:51.014",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627106,1725900651023,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:51.023",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627107,1725900651033,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:51.033",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627108,1725900651043,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:51.043",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627109,1725900651052,"fUST",-1124.27,0.00035616,14,"2024-09-09T16:50:51.052",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627110,1725900651061,"fUST",-269.12136679,0.00035616,14,"2024-09-09T16:50:51.061",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627111,1725900651590,"fUST",-500.0,0.000319,5,"2024-09-09T16:50:51.590",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627112,1725900651599,"fUST",-434.0679777,0.0003327,5,"2024-09-09T16:50:51.599",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627113,1725900651609,"fUST",-150.307,0.00034952,2,"2024-09-09T16:50:51.609",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627114,1725900651617,"fUST",-230.87863321,0.00035616,14,"2024-09-09T16:50:51.617",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627115,1725900651628,"fUST",-465.744916,0.00035616,14,"2024-09-09T16:50:51.628",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627116,1725900651637,"fUST",-2634.0,0.00035616,14,"2024-09-09T16:50:51.637",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627117,1725900651647,"fUST",-465.744916,0.00035616,14,"2024-09-09T16:50:51.647",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627118,1725900651657,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:51.657",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627119,1725900651667,"fUST",-465.744916,0.00035616,14,"2024-09-09T16:50:51.667",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627120,1725900651679,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:51.679",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627121,1725900651689,"fUST",-465.744916,0.00035616,14,"2024-09-09T16:50:51.689",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627122,1725900651698,"fUST",-1145.13,0.00035616,14,"2024-09-09T16:50:51.698",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627123,1725900651707,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:51.707",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627124,1725900651717,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:51.717",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627125,1725900651726,"fUST",-465.744916,0.00035616,14,"2024-09-09T16:50:51.726",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627126,1725900651735,"fUST",-465.744916,0.00035616,14,"2024-09-09T16:50:51.735",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627127,1725900651745,"fUST",-465.744916,0.00035616,14,"2024-09-09T16:50:51.745",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627128,1725900651755,"fUST",-465.744916,0.00035616,14,"2024-09-09T16:50:51.755",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627129,1725900651764,"fUST",-2068.56,0.00035616,14,"2024-09-09T16:50:51.764",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627130,1725900651773,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:51.773",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627131,1725900651782,"fUST",-408.2097917,0.00035616,14,"2024-09-09T16:50:51.782",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627132,1725900651792,"fUST",-774.12,0.00035616,14,"2024-09-09T16:50:51.792",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627133,1725900651801,"fUST",-3470.01,0.00035616,14,"2024-09-09T16:50:51.801",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627134,1725900651811,"fUST",-1078.02,0.00035616,14,"2024-09-09T16:50:51.811",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627135,1725900651820,"fUST",-543.05,0.00035616,14,"2024-09-09T16:50:51.820",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627136,1725900651830,"fUST",-4284.04,0.00035616,14,"2024-09-09T16:50:51.830",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627137,1725900651839,"fUST",-692.06,0.00035616,14,"2024-09-09T16:50:51.839",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627138,1725900651849,"fUST",-500.87711517,0.00035616,14,"2024-09-09T16:50:51.849",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627139,1725900651859,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:51.859",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627140,1725900651868,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:51.868",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627141,1725900651877,"fUST",-501.08798804,0.00035616,14,"2024-09-09T16:50:51.877",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627142,1725900651886,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:51.886",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627143,1725900651895,"fUST",-534.12255075,0.00035616,14,"2024-09-09T16:50:51.895",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627144,1725900652388,"fUST",-501.66479479,0.000319,5,"2024-09-09T16:50:52.388",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627145,1725900652398,"fUST",-151.0,0.00034539,14,"2024-09-09T16:50:52.398",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627146,1725900652409,"fUST",-151.0,0.000349,14,"2024-09-09T16:50:52.409",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627147,1725900652422,"fUST",-173.02744925,0.00035616,14,"2024-09-09T16:50:52.422",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627148,1725900652432,"fUST",-999.0,0.00035616,14,"2024-09-09T16:50:52.432",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627149,1725900652442,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:52.442",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627150,1725900652451,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:52.451",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627151,1725900652461,"fUST",-541.02,0.00035616,14,"2024-09-09T16:50:52.461",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627152,1725900652471,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:52.471",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627153,1725900652480,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:52.480",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627154,1725900652490,"fUST",-744.09,0.00035616,14,"2024-09-09T16:50:52.490",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627155,1725900652499,"fUST",-276.1349439,0.00035616,14,"2024-09-09T16:50:52.499",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627156,1725900652513,"fUST",-223.8650561,0.00035616,14,"2024-09-09T16:50:52.513",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627157,1725900652522,"fUST",-1848.23,0.00035616,14,"2024-09-09T16:50:52.522",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627158,1725900652532,"fUST",-8368.88,0.00035616,14,"2024-09-09T16:50:52.532",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627159,1725900652541,"fUST",-906.69,0.00035616,14,"2024-09-09T16:50:52.541",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627160,1725900652551,"fUST",-500.0,0.00035616,14,"2024-09-09T16:50:52.551",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627161,1725900652560,"fUST",-1818.59,0.00035616,14,"2024-09-09T16:50:52.560",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627162,1725900652570,"fUST",-7668.42,0.00035616,14,"2024-09-09T16:50:52.570",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627163,1725900652580,"fUST",-2007.96,0.00035616,14,"2024-09-09T16:50:52.580",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627164,1725900652589,"fUST",-126.28713252,0.00035616,14,"2024-09-09T16:50:52.589",0.0004088,67.31,0.9874988902208339,513385775.65829456]
[337627170,1725901559999,"fUST",257.81591714,0.00025,2,"2024-09-09T17:05:59.999",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627173,1725901774146,"fUST",-961.412687,0.00026953,2,"2024-09-09T17:09:34.146",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627174,1725901774167,"fUST",-294.3067734,0.00027177,2,"2024-09-09T17:09:34.167",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627175,1725901774189,"fUST",-250.0,0.0002781,2,"2024-09-09T17:09:34.189",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627176,1725901774214,"fUST",-250.0,0.00027887,2,"2024-09-09T17:09:34.214",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627177,1725901774238,"fUST",-300.0,0.0002794,2,"2024-09-09T17:09:34.238",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627178,1725901774259,"fUST",-300.0,0.0002794,2,"2024-09-09T17:09:34.259",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627179,1725901774279,"fUST",-193.0,0.0002794,15,"2024-09-09T17:09:34.279",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627180,1725901774302,"fUST",-11068.30994264,0.00027941,2,"2024-09-09T17:09:34.302",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627224,1725901832021,"fUST",-166.66666667,0.00027863,2,"2024-09-09T17:10:32.021",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627226,1725901832031,"fUST",-300.0,0.0002794,2,"2024-09-09T17:10:32.031",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627228,1725901832042,"fUST",-7456.64029446,0.00027941,2,"2024-09-09T17:10:32.042",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627230,1725901832053,"fUST",-3474.82399486,0.00027941,2,"2024-09-09T17:10:32.053",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627232,1725901832068,"fUST",-2900.22576804,0.00027941,2,"2024-09-09T17:10:32.068",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627234,1725901832077,"fUST",-250.0,0.00027963,2,"2024-09-09T17:10:32.077",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627236,1725901832086,"fUST",-250.0,0.00028039,2,"2024-09-09T17:10:32.086",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627240,1725901832096,"fUST",-250.0,0.00028115,2,"2024-09-09T17:10:32.096",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627242,1725901832105,"fUST",-250.0,0.00028192,2,"2024-09-09T17:10:32.105",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627244,1725901832114,"fUST",-250.0,0.00028268,2,"2024-09-09T17:10:32.114",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627246,1725901832124,"fUST",-250.0,0.00028344,2,"2024-09-09T17:10:32.124",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627248,1725901832133,"fUST",-250.0,0.00028421,2,"2024-09-09T17:10:32.133",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627250,1725901832143,"fUST",-250.0,0.00028497,2,"2024-09-09T17:10:32.143",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627252,1725901832152,"fUST",-250.0,0.00028573,2,"2024-09-09T17:10:32.152",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627254,1725901832162,"fUST",-250.0,0.00028649,2,"2024-09-09T17:10:32.162",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627256,1725901832171,"fUST",-250.0,0.00028726,2,"2024-09-09T17:10:32.171",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627258,1725901832181,"fUST",-250.0,0.00028802,2,"2024-09-09T17:10:32.181",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627260,1725901832190,"fUST",-250.0,0.00028878,2,"2024-09-09T17:10:32.190",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627262,1725901832200,"fUST",-250.0,0.00028954,2,"2024-09-09T17:10:32.200",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627264,1725901832209,"fUST",-250.0,0.00029031,2,"2024-09-09T17:10:32.209",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627266,1725901832219,"fUST",-250.0,0.00029107,2,"2024-09-09T17:10:32.219",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627267,1725901832229,"fUST",-250.0,0.00029183,2,"2024-09-09T17:10:32.229",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627269,1725901832238,"fUST",-250.0,0.0002926,2,"2024-09-09T17:10:32.238",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627271,1725901832247,"fUST",-5935.2630719,0.00029334,2,"2024-09-09T17:10:32.247",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627274,1725901832256,"fUST",-151.0,0.0003,120,"2024-09-09T17:10:32.256",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627276,1725901832265,"fUST",-151.0,0.0003,120,"2024-09-09T17:10:32.265",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627277,1725901832275,"fUST",-200.0,0.0003,120,"2024-09-09T17:10:32.275",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627280,1725901832284,"fUST",-1500.0,0.0003,2,"2024-09-09T17:10:32.284",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627282,1725901832294,"fUST",-282.0,0.0003,2,"2024-09-09T17:10:32.294",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627284,1725901832303,"fUST",-1500.0,0.00030167,2,"2024-09-09T17:10:32.303",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627286,1725901832315,"fUST",-1500.0,0.00030333,2,"2024-09-09T17:10:32.315",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627288,1725901832324,"fUST",-1500.0,0.000305,2,"2024-09-09T17:10:32.324",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627290,1725901832333,"fUST",-1500.0,0.00030667,2,"2024-09-09T17:10:32.333",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627292,1725901832343,"fUST",-420.0,0.00030734,2,"2024-09-09T17:10:32.343",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627293,1725901832352,"fUST",-63.13145691,0.00030833,2,"2024-09-09T17:10:32.352",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627654,1725901838011,"fUST",-1436.86854309,0.00030833,2,"2024-09-09T17:10:38.011",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627655,1725901838021,"fUST",-1500.0,0.00031,2,"2024-09-09T17:10:38.021",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627656,1725901838031,"fUST",-1500.0,0.00031167,2,"2024-09-09T17:10:38.031",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627657,1725901838040,"fUST",-202.68861071,0.00031212,2,"2024-09-09T17:10:38.040",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627658,1725901838051,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.051",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627659,1725901838061,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.061",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627660,1725901838074,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.074",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627661,1725901838084,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.084",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627662,1725901838093,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.093",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627663,1725901838103,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.103",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627664,1725901838113,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.113",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627665,1725901838122,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.122",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627666,1725901838131,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.131",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627667,1725901838141,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.141",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627668,1725901838151,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.151",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627669,1725901838161,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.161",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627670,1725901838171,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.171",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627671,1725901838180,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.180",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627672,1725901838190,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.190",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627673,1725901838200,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.200",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627674,1725901838210,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.210",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627675,1725901838219,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.219",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627676,1725901838229,"fUST",-399.36725538,0.00031294,2,"2024-09-09T17:10:38.229",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627677,1725901838238,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.238",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627678,1725901838248,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.248",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627679,1725901838257,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.257",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627680,1725901838267,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.267",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627681,1725901838276,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.276",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627682,1725901838286,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.286",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627683,1725901838296,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.296",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627684,1725901838306,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.306",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627685,1725901838317,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.317",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627686,1725901838327,"fUST",-485.05412962,0.00031294,2,"2024-09-09T17:10:38.327",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627687,1725901838337,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.337",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627688,1725901838346,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.346",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627689,1725901838356,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.356",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627690,1725901838365,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.365",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627691,1725901838375,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.375",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627692,1725901838385,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.385",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627693,1725901838394,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.394",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627694,1725901838404,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.404",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627695,1725901838413,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.413",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627696,1725901838423,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.423",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627697,1725901838433,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.433",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627698,1725901838442,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.442",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627699,1725901838452,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.452",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627700,1725901838462,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.462",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627701,1725901838471,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.471",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627702,1725901838650,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.650",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627703,1725901838667,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.667",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627704,1725901838677,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.677",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627705,1725901838687,"fUST",-34.71510692,0.00031294,2,"2024-09-09T17:10:38.687",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627706,1725901838699,"fUST",-465.28489308,0.00031294,2,"2024-09-09T17:10:38.699",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627707,1725901838709,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.709",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627708,1725901838718,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.718",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627709,1725901838730,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.730",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627710,1725901838741,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.741",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627711,1725901838752,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.752",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627712,1725901838762,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.762",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627713,1725901838772,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.772",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627714,1725901838782,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.782",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627715,1725901838793,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.793",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627716,1725901838803,"fUST",-140.73027947,0.00031294,2,"2024-09-09T17:10:38.803",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627717,1725901838817,"fUST",-359.26972053,0.00031294,2,"2024-09-09T17:10:38.817",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627718,1725901838826,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.826",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627719,1725901838836,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.836",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627720,1725901838846,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.846",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627721,1725901838855,"fUST",-310.62511974,0.00031294,2,"2024-09-09T17:10:38.855",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627722,1725901838867,"fUST",-189.37488026,0.00031294,2,"2024-09-09T17:10:38.867",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627723,1725901838877,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.877",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627724,1725901838887,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.887",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627725,1725901838897,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.897",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627726,1725901838907,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.907",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627727,1725901838917,"fUST",-500.0,0.00031294,2,"2024-09-09T17:10:38.917",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627728,1725901838928,"fUST",-177.49219273,0.00031295,2,"2024-09-09T17:10:38.928",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627729,1725901838939,"fUST",-607.65908369,0.00031295,2,"2024-09-09T17:10:38.939",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627730,1725901838949,"fUST",-500.0,0.00031295,2,"2024-09-09T17:10:38.949",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627731,1725901838959,"fUST",-156974.228234,0.00031296,4,"2024-09-09T17:10:38.959",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627732,1725901838969,"fUST",-6365.36311541,0.00031296,4,"2024-09-09T17:10:38.969",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627733,1725901838979,"fUST",-313948.456467,0.00031298,4,"2024-09-09T17:10:38.979",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627734,1725901838990,"fUST",-12730.7262308,0.00031298,4,"2024-09-09T17:10:38.990",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627735,1725901838999,"fUST",-500.0,0.000313,5,"2024-09-09T17:10:38.999",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627736,1725901839009,"fUST",-31826.8155771,0.00031302,4,"2024-09-09T17:10:39.009",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627737,1725901839020,"fUST",-1500.0,0.00031333,2,"2024-09-09T17:10:39.020",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627739,1725901839029,"fUST",-2134.80730791,0.000314,14,"2024-09-09T17:10:39.029",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627835,1725901839992,"fUST",-348.59,0.00031286,3,"2024-09-09T17:10:39.992",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627837,1725901840003,"fUST",-2478.46411551,0.000314,14,"2024-09-09T17:10:40.003",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627843,1725901840050,"fUST",-15044.00857658,0.000314,14,"2024-09-09T17:10:40.050",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627845,1725901840062,"fUST",-1267.29,0.000314,14,"2024-09-09T17:10:40.062",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627847,1725901840073,"fUST",-334.73,0.000314,14,"2024-09-09T17:10:40.073",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627849,1725901840084,"fUST",-1222.78,0.000314,7,"2024-09-09T17:10:40.084",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627851,1725901840094,"fUST",-217.0,0.000314,14,"2024-09-09T17:10:40.094",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627853,1725901840103,"fUST",-500.0,0.000314,5,"2024-09-09T17:10:40.103",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627855,1725901840113,"fUST",-34550.42369425,0.0003149,120,"2024-09-09T17:10:40.113",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627857,1725901840123,"fUST",-1500.0,0.000315,2,"2024-09-09T17:10:40.123",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627859,1725901840132,"fUST",-12730.7262308,0.0003158,4,"2024-09-09T17:10:40.132",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627861,1725901840142,"fUST",-1500.0,0.00031667,2,"2024-09-09T17:10:40.142",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627863,1725901840151,"fUST",-1500.0,0.00031833,2,"2024-09-09T17:10:40.151",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627866,1725901840162,"fUST",-1500.0,0.00032,2,"2024-09-09T17:10:40.162",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627868,1725901840172,"fUST",-310.8157173,0.0003204,5,"2024-09-09T17:10:40.172",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627870,1725901840182,"fUST",-1500.0,0.00032167,2,"2024-09-09T17:10:40.182",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627872,1725901840192,"fUST",-202.68861069,0.00032208,2,"2024-09-09T17:10:40.192",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627874,1725901840201,"fUST",-1500.0,0.00032333,2,"2024-09-09T17:10:40.201",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627876,1725901840210,"fUST",-537.41654249,0.00032467,5,"2024-09-09T17:10:40.210",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627878,1725901840221,"fUST",-500.0,0.00032467,5,"2024-09-09T17:10:40.221",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627880,1725901840230,"fUST",-1500.0,0.000325,2,"2024-09-09T17:10:40.230",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627882,1725901840240,"fUST",-1500.0,0.00032667,2,"2024-09-09T17:10:40.240",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627884,1725901840250,"fUST",-1000.0,0.0003267,5,"2024-09-09T17:10:40.250",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627886,1725901840260,"fUST",-1000.0,0.0003277,5,"2024-09-09T17:10:40.260",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627888,1725901840269,"fUST",-1500.0,0.00032833,2,"2024-09-09T17:10:40.269",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627890,1725901840279,"fUST",-500.0,0.00032877,2,"2024-09-09T17:10:40.279",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627892,1725901840289,"fUST",-217.0,0.000329,14,"2024-09-09T17:10:40.289",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627894,1725901840299,"fUST",-1222.78,0.00033,30,"2024-09-09T17:10:40.299",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627896,1725901840308,"fUST",-1500.0,0.00033,2,"2024-09-09T17:10:40.308",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627898,1725901840319,"fUST",-282.0,0.00033,2,"2024-09-09T17:10:40.319",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627900,1725901840328,"fUST",-1500.0,0.00033167,2,"2024-09-09T17:10:40.328",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627901,1725901840337,"fUST",-6365.36311541,0.0003319,5,"2024-09-09T17:10:40.337",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627904,1725901840347,"fUST",-19657.28,0.000332,14,"2024-09-09T17:10:40.347",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627906,1725901840359,"fUST",-1267.29,0.000332,14,"2024-09-09T17:10:40.359",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627908,1725901840368,"fUST",-334.73,0.000332,14,"2024-09-09T17:10:40.368",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627909,1725901840377,"fUST",-202.68861069,0.00033203,2,"2024-09-09T17:10:40.377",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627911,1725901840387,"fUST",-1500.0,0.00033333,2,"2024-09-09T17:10:40.387",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627913,1725901840397,"fUST",-1500.0,0.000335,2,"2024-09-09T17:10:40.397",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627915,1725901840407,"fUST",-1500.0,0.00033667,2,"2024-09-09T17:10:40.407",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627918,1725901840417,"fUST",-248.0,0.00033808,2,"2024-09-09T17:10:40.417",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627920,1725901840427,"fUST",-613.15501594,0.00033833,2,"2024-09-09T17:10:40.427",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627922,1725901840437,"fUST",-202.68861069,0.00034199,2,"2024-09-09T17:10:40.437",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627924,1725901840447,"fUST",-1000.0,0.00034246,60,"2024-09-09T17:10:40.447",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627926,1725901840456,"fUST",-3971.1615137,0.00034827,2,"2024-09-09T17:10:40.456",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627928,1725901840465,"fUST",-412.84,0.00035,2,"2024-09-09T17:10:40.465",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627930,1725901840475,"fUST",-5562.17813465,0.00035,10,"2024-09-09T17:10:40.475",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627932,1725901840485,"fUST",-6369.485,0.00035,6,"2024-09-09T17:10:40.485",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627934,1725901840495,"fUST",-3971.1615137,0.00035093,2,"2024-09-09T17:10:40.495",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627936,1725901840505,"fUST",-1500.0,0.00035175,5,"2024-09-09T17:10:40.505",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627938,1725901840515,"fUST",-202.68861069,0.00035195,2,"2024-09-09T17:10:40.515",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627940,1725901840526,"fUST",-150.112233,0.000352,6,"2024-09-09T17:10:40.526",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627942,1725901840537,"fUST",-1000.0,0.00035205,60,"2024-09-09T17:10:40.537",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627944,1725901840547,"fUST",-1500.0,0.00035275,5,"2024-09-09T17:10:40.547",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627946,1725901840557,"fUST",-3971.1615139,0.00035477,2,"2024-09-09T17:10:40.557",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627948,1725901840568,"fUST",-217.0,0.000355,14,"2024-09-09T17:10:40.568",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627950,1725901840578,"fUST",-25461.4524616,0.00035506,5,"2024-09-09T17:10:40.578",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337627952,1725901840591,"fUST",-13166.32114396,0.00035516,2,"2024-09-09T17:10:40.591",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337628206,1725901843037,"fUST",-56413.61371988,0.00035516,2,"2024-09-09T17:10:43.037",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337628219,1725901843155,"fUST",-59.20872469,0.00035516,2,"2024-09-09T17:10:43.155",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629565,1725902925324,"fUST",508.5655797,0.00023,2,"2024-09-09T17:28:45.324",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629566,1725902925351,"fUST",51260.26142741,0.00020377,2,"2024-09-09T17:28:45.351",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629567,1725902926396,"fUST",998.1329396,0.0002,2,"2024-09-09T17:28:46.396",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629568,1725902926425,"fUST",201.89993939,0.0002,2,"2024-09-09T17:28:46.425",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629569,1725902926999,"fUST",113583.93913109,0.0001999,2,"2024-09-09T17:28:46.999",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629570,1725902927317,"fUST",155.53509166,0.0002,2,"2024-09-09T17:28:47.317",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629571,1725902927667,"fUST",154.87526698,0.0002,2,"2024-09-09T17:28:47.667",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629572,1725902928309,"fUST",12088.69578342,0.000129,2,"2024-09-09T17:28:48.309",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629573,1725902928461,"fUST",164.26157189,0.00025,2,"2024-09-09T17:28:48.461",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629574,1725902928564,"fUST",227.37566079,0.00025,2,"2024-09-09T17:28:48.564",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629575,1725902958140,"fUST",-1217.773872,0.0002509,2,"2024-09-09T17:29:18.140",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629576,1725902966158,"fUST",-2374.07332572,0.0002509,2,"2024-09-09T17:29:26.158",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629657,1725903033119,"fUST",-2808.37896196,0.0002509,2,"2024-09-09T17:30:33.119",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629658,1725903033134,"fUST",-938.22642531,0.0002509,2,"2024-09-09T17:30:33.134",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629672,1725903038326,"fUST",-656.32792901,0.0002509,2,"2024-09-09T17:30:38.326",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629674,1725903038337,"fUST",-1330.73218578,0.00025855,2,"2024-09-09T17:30:38.337",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629675,1725903038346,"fUST",-176.4791115,0.00025954,2,"2024-09-09T17:30:38.346",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629676,1725903038357,"fUST",-300.0,0.00026999,2,"2024-09-09T17:30:38.357",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629677,1725903038367,"fUST",-2739.25892905,0.00027,2,"2024-09-09T17:30:38.367",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629678,1725903038376,"fUST",-43948.37133805,0.000275,2,"2024-09-09T17:30:38.376",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629680,1725903038387,"fUST",-167.6357544,0.00029618,2,"2024-09-09T17:30:38.387",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629681,1725903038397,"fUST",-248.0,0.00029699,2,"2024-09-09T17:30:38.397",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629682,1725903038407,"fUST",-537.41654249,0.00029773,5,"2024-09-09T17:30:38.407",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629683,1725903038417,"fUST",-500.0,0.00029773,5,"2024-09-09T17:30:38.417",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629684,1725903038427,"fUST",-500.0,0.00029773,5,"2024-09-09T17:30:38.427",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629685,1725903038438,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.438",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629686,1725903038448,"fUST",-322.15191726,0.00029788,2,"2024-09-09T17:30:38.448",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629687,1725903038459,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.459",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629688,1725903038469,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.469",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629689,1725903038480,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.480",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629690,1725903038490,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.490",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629691,1725903038499,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.499",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629692,1725903038509,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.509",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629693,1725903038520,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.520",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629694,1725903038530,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.530",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629695,1725903038541,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.541",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629696,1725903038553,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.553",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629697,1725903038564,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.564",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629698,1725903038574,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.574",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629699,1725903038586,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.586",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629700,1725903038598,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.598",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629701,1725903038608,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.608",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629702,1725903038619,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.619",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629703,1725903038629,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.629",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629704,1725903038639,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.639",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629705,1725903038650,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.650",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629706,1725903038661,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.661",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629707,1725903038671,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.671",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629708,1725903038680,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.680",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629709,1725903038691,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.691",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629710,1725903038701,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.701",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629711,1725903038711,"fUST",-238.01802891,0.00029788,2,"2024-09-09T17:30:38.711",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629712,1725903038724,"fUST",-261.98197109,0.00029788,2,"2024-09-09T17:30:38.724",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629713,1725903038733,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.733",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629714,1725903038744,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.744",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629715,1725903038755,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.755",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629716,1725903038766,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.766",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629717,1725903038776,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.776",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629718,1725903038786,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.786",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629719,1725903038799,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.799",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629720,1725903038808,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.808",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629721,1725903038823,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.823",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629722,1725903038833,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.833",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629723,1725903038843,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.843",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629724,1725903038852,"fUST",-500.0,0.00029788,2,"2024-09-09T17:30:38.852",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629725,1725903038863,"fUST",-500.0,0.00029789,2,"2024-09-09T17:30:38.863",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629726,1725903038873,"fUST",-275.36135859,0.00029789,2,"2024-09-09T17:30:38.873",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629727,1725903038884,"fUST",-93639.16681938,0.0002979,4,"2024-09-09T17:30:38.884",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337629840,1725903041226,"fUST",-227901.6842064,0.0002979,4,"2024-09-09T17:30:41.226",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638321,1725903248585,"fUST",1504.57,0.00025,2,"2024-09-09T17:34:08.585",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638522,1725904233620,"fUST",-166.666666,0.00025807,2,"2024-09-09T17:50:33.620",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638525,1725904233631,"fUST",-167.164141,0.00025928,2,"2024-09-09T17:50:33.631",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638527,1725904233641,"fUST",-2960.616193,0.0002608,2,"2024-09-09T17:50:33.641",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638923,1725904238348,"fUST",-21939.383807,0.0002608,2,"2024-09-09T17:50:38.348",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638925,1725904238359,"fUST",-721.306803,0.00026117,2,"2024-09-09T17:50:38.359",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638926,1725904238369,"fUST",-234.5489961,0.00026246,2,"2024-09-09T17:50:38.369",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638927,1725904238379,"fUST",-250.0,0.00026725,2,"2024-09-09T17:50:38.379",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638928,1725904238389,"fUST",-250.0,0.00026798,2,"2024-09-09T17:50:38.389",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638929,1725904238399,"fUST",-250.0,0.00026871,2,"2024-09-09T17:50:38.399",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638930,1725904238409,"fUST",-250.0,0.00026944,2,"2024-09-09T17:50:38.409",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638931,1725904238419,"fUST",-166.666666,0.00026979,2,"2024-09-09T17:50:38.419",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638932,1725904238429,"fUST",-250.0,0.00027018,2,"2024-09-09T17:50:38.429",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638933,1725904238439,"fUST",-300.0,0.00027025,2,"2024-09-09T17:50:38.439",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638934,1725904238449,"fUST",-300.0,0.00027025,2,"2024-09-09T17:50:38.449",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638935,1725904238459,"fUST",-5353.30528834,0.00027026,2,"2024-09-09T17:50:38.459",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638936,1725904238468,"fUST",-250.0,0.00027091,2,"2024-09-09T17:50:38.468",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638937,1725904238479,"fUST",-250.0,0.00027164,2,"2024-09-09T17:50:38.479",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638938,1725904238488,"fUST",-250.0,0.00027238,2,"2024-09-09T17:50:38.488",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638939,1725904238498,"fUST",-5353.30528834,0.0002731,2,"2024-09-09T17:50:38.498",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638940,1725904238507,"fUST",-250.0,0.00027311,2,"2024-09-09T17:50:38.507",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638941,1725904238517,"fUST",-465.62775333,0.00027339,2,"2024-09-09T17:50:38.517",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638942,1725904238526,"fUST",-250.0,0.00027384,2,"2024-09-09T17:50:38.526",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638943,1725904238536,"fUST",-5353.30528834,0.00027421,2,"2024-09-09T17:50:38.536",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638944,1725904238546,"fUST",-250.0,0.00027457,2,"2024-09-09T17:50:38.546",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638945,1725904238556,"fUST",-338.13317802,0.00027499,7,"2024-09-09T17:50:38.556",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638946,1725904238566,"fUST",-250.0,0.00027531,2,"2024-09-09T17:50:38.566",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638947,1725904238576,"fUST",-250.0,0.00027604,2,"2024-09-09T17:50:38.576",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638948,1725904238587,"fUST",-3277.92088329,0.00027645,2,"2024-09-09T17:50:38.587",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638949,1725904238597,"fUST",-250.0,0.00027677,2,"2024-09-09T17:50:38.597",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638950,1725904238607,"fUST",-250.0,0.00027751,2,"2024-09-09T17:50:38.607",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638951,1725904238618,"fUST",-3316.90388524,0.00027816,2,"2024-09-09T17:50:38.618",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638952,1725904238630,"fUST",-509.62125019,0.00027816,2,"2024-09-09T17:50:38.630",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638953,1725904238643,"fUST",-1526.78015291,0.00027816,2,"2024-09-09T17:50:38.643",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638954,1725904238653,"fUST",-250.0,0.00027824,2,"2024-09-09T17:50:38.653",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638955,1725904238663,"fUST",-250.0,0.00027897,2,"2024-09-09T17:50:38.663",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638956,1725904238673,"fUST",-250.0,0.00027971,2,"2024-09-09T17:50:38.673",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638957,1725904238682,"fUST",-5353.30528834,0.00027986,2,"2024-09-09T17:50:38.682",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638958,1725904238692,"fUST",-250.0,0.00028044,2,"2024-09-09T17:50:38.692",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638959,1725904238701,"fUST",-308.5388931,0.00028057,2,"2024-09-09T17:50:38.701",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638960,1725904238711,"fUST",-250.0,0.00028117,2,"2024-09-09T17:50:38.711",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638961,1725904238721,"fUST",-166.666666,0.00028152,2,"2024-09-09T17:50:38.721",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638962,1725904238732,"fUST",-800.0,0.00028328,15,"2024-09-09T17:50:38.732",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638963,1725904238741,"fUST",-5353.30528834,0.00028445,2,"2024-09-09T17:50:38.741",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638964,1725904238751,"fUST",-465.03138767,0.00028706,2,"2024-09-09T17:50:38.751",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638965,1725904238760,"fUST",-5353.30528834,0.00028736,2,"2024-09-09T17:50:38.760",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638966,1725904238770,"fUST",-5353.30528834,0.00028978,2,"2024-09-09T17:50:38.770",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638967,1725904238780,"fUST",-3277.92088323,0.00029161,2,"2024-09-09T17:50:38.780",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638968,1725904238789,"fUST",-150.0,0.00029189,2,"2024-09-09T17:50:38.789",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638969,1725904238799,"fUST",-420.0,0.00029216,2,"2024-09-09T17:50:38.799",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638970,1725904238808,"fUST",-5353.30528834,0.00029242,2,"2024-09-09T17:50:38.808",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638971,1725904238817,"fUST",-859.32,0.00029273,3,"2024-09-09T17:50:38.817",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638972,1725904238831,"fUST",-429.66,0.00029273,3,"2024-09-09T17:50:38.831",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638973,1725904238841,"fUST",-214.83,0.00029273,3,"2024-09-09T17:50:38.841",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638974,1725904238851,"fUST",-644.51,0.00029273,3,"2024-09-09T17:50:38.851",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638975,1725904238861,"fUST",-342.81,0.00029273,3,"2024-09-09T17:50:38.861",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638976,1725904238871,"fUST",-285.67,0.00029273,3,"2024-09-09T17:50:38.871",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638977,1725904238880,"fUST",-500.812646,0.00029281,2,"2024-09-09T17:50:38.880",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638978,1725904238890,"fUST",-500.0,0.00029281,2,"2024-09-09T17:50:38.890",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638979,1725904238900,"fUST",-371.70346534,0.00029281,2,"2024-09-09T17:50:38.900",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638980,1725904238910,"fUST",-500.0,0.00029281,2,"2024-09-09T17:50:38.910",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638981,1725904238920,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:38.920",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638982,1725904238930,"fUST",-543.74814108,0.00029281,2,"2024-09-09T17:50:38.930",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638983,1725904238940,"fUST",-500.0,0.00029281,2,"2024-09-09T17:50:38.940",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638984,1725904238953,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:38.953",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638985,1725904238963,"fUST",-457.72527562,0.00029281,2,"2024-09-09T17:50:38.963",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638986,1725904238972,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:38.972",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638987,1725904238983,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:38.983",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638988,1725904238993,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:38.993",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638989,1725904239002,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.002",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638990,1725904239012,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.012",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638991,1725904239025,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.025",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638992,1725904239035,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.035",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638993,1725904239044,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.044",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638994,1725904239054,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.054",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638995,1725904239064,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.064",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638996,1725904239073,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.073",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638997,1725904239082,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.082",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638998,1725904239092,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.092",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337638999,1725904239101,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.101",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639000,1725904239111,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.111",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639001,1725904239121,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.121",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639002,1725904239131,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.131",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639003,1725904239142,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.142",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639004,1725904239152,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.152",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639005,1725904239162,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.162",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639006,1725904239172,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.172",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639007,1725904239182,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.182",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639008,1725904239192,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.192",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639009,1725904239382,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.382",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639010,1725904239393,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.393",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639011,1725904239403,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.403",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639012,1725904239413,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.413",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639013,1725904239424,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.424",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639014,1725904239434,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.434",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639015,1725904239445,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.445",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639016,1725904239455,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.455",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639017,1725904239464,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.464",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639018,1725904239474,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.474",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639019,1725904239485,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.485",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639020,1725904239495,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.495",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639021,1725904239504,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.504",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639022,1725904239514,"fUST",-796.27633121,0.00029281,2,"2024-09-09T17:50:39.514",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639023,1725904239524,"fUST",-259.18,0.00029282,2,"2024-09-09T17:50:39.524",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639024,1725904239534,"fUST",-259.18,0.00029282,2,"2024-09-09T17:50:39.534",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639025,1725904239544,"fUST",-259.18,0.00029282,2,"2024-09-09T17:50:39.544",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639026,1725904239556,"fUST",-259.18,0.00029282,2,"2024-09-09T17:50:39.556",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639027,1725904239566,"fUST",-259.18,0.00029282,2,"2024-09-09T17:50:39.566",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639028,1725904239577,"fUST",-259.18,0.00029282,2,"2024-09-09T17:50:39.577",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639029,1725904239587,"fUST",-259.18,0.00029282,2,"2024-09-09T17:50:39.587",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639030,1725904239596,"fUST",-259.18,0.00029282,2,"2024-09-09T17:50:39.596",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639031,1725904239607,"fUST",-259.18,0.00029282,2,"2024-09-09T17:50:39.607",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639032,1725904239618,"fUST",-259.18,0.00029282,2,"2024-09-09T17:50:39.618",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639033,1725904239628,"fUST",-3327.28648892,0.00029283,2,"2024-09-09T17:50:39.628",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639034,1725904239640,"fUST",-116366.90845534,0.00029283,2,"2024-09-09T17:50:39.640",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639035,1725904239651,"fUST",-3327.2864889,0.00029305,2,"2024-09-09T17:50:39.651",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639036,1725904239673,"fUST",-1718.63,0.00029318,3,"2024-09-09T17:50:39.673",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639037,1725904239684,"fUST",-166.666666,0.00029325,2,"2024-09-09T17:50:39.684",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639038,1725904239694,"fUST",-3327.2864889,0.00029328,2,"2024-09-09T17:50:39.694",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639039,1725904239704,"fUST",-500.0,0.00029331,2,"2024-09-09T17:50:39.704",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639040,1725904239715,"fUST",-304.09846118,0.00029331,2,"2024-09-09T17:50:39.715",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639041,1725904239725,"fUST",-500.0,0.00029331,2,"2024-09-09T17:50:39.725",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639042,1725904239736,"fUST",-397.55736155,0.00029331,2,"2024-09-09T17:50:39.736",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639043,1725904239747,"fUST",-253.8228785,0.00029331,2,"2024-09-09T17:50:39.747",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639044,1725904239760,"fUST",-500.0,0.00029331,2,"2024-09-09T17:50:39.760",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639045,1725904239770,"fUST",-3327.2864889,0.0002935,2,"2024-09-09T17:50:39.770",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639046,1725904239780,"fUST",-5353.30528835,0.00029362,2,"2024-09-09T17:50:39.780",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639047,1725904239790,"fUST",-1000.0,0.0002937,2,"2024-09-09T17:50:39.790",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639048,1725904239800,"fUST",-585.73711432,0.00029371,2,"2024-09-09T17:50:39.800",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639050,1725904239811,"fUST",-3327.2864889,0.00029372,2,"2024-09-09T17:50:39.811",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639052,1725904239821,"fUST",-343826.165197,0.00029373,4,"2024-09-09T17:50:39.821",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639054,1725904239832,"fUST",-9115.21436132,0.00029373,4,"2024-09-09T17:50:39.832",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639055,1725904239843,"fUST",-171913.082598,0.0002946,4,"2024-09-09T17:50:39.843",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639056,1725904239853,"fUST",-22788.0359033,0.0002946,4,"2024-09-09T17:50:39.853",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639057,1725904239863,"fUST",-9115.21436132,0.00029462,4,"2024-09-09T17:50:39.863",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639058,1725904239874,"fUST",-194.78,0.00029472,120,"2024-09-09T17:50:39.874",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639059,1725904239886,"fUST",-151.0,0.00029472,7,"2024-09-09T17:50:39.886",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639061,1725904239897,"fUST",-4171.440425,0.00029472,7,"2024-09-09T17:50:39.897",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639062,1725904239909,"fUST",-4171.440425,0.00029472,7,"2024-09-09T17:50:39.909",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639063,1725904239920,"fUST",-483.137301,0.00029472,7,"2024-09-09T17:50:39.920",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639064,1725904239931,"fUST",-483.137301,0.00029472,7,"2024-09-09T17:50:39.931",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639065,1725904239942,"fUST",-500.53596247,0.00029473,5,"2024-09-09T17:50:39.942",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639067,1725904239957,"fUST",-500.0,0.00029473,5,"2024-09-09T17:50:39.957",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639068,1725904239970,"fUST",-304.55000664,0.00029473,5,"2024-09-09T17:50:39.970",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639072,1725904239983,"fUST",-160.0,0.00029473,5,"2024-09-09T17:50:39.983",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639075,1725904239994,"fUST",-159.27092859,0.00029473,5,"2024-09-09T17:50:39.994",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639077,1725904240004,"fUST",-500.0,0.00029473,5,"2024-09-09T17:50:40.004",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639078,1725904240014,"fUST",-268.97058416,0.00029473,5,"2024-09-09T17:50:40.014",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639080,1725904240025,"fUST",-9115.21436132,0.0002948,4,"2024-09-09T17:50:40.025",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639081,1725904240035,"fUST",-2000.0,0.00029481,2,"2024-09-09T17:50:40.035",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639083,1725904240045,"fUST",-2068.80898226,0.00029481,2,"2024-09-09T17:50:40.045",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639085,1725904240055,"fUST",-152.328802,0.0002949,7,"2024-09-09T17:50:40.055",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639087,1725904240066,"fUST",-151.0,0.0002949,7,"2024-09-09T17:50:40.066",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639088,1725904240076,"fUST",-151.0,0.0002949,7,"2024-09-09T17:50:40.076",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639090,1725904240087,"fUST",-151.0,0.0002949,2,"2024-09-09T17:50:40.087",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639092,1725904240097,"fUST",-371.187776,0.0002949,7,"2024-09-09T17:50:40.097",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639094,1725904240106,"fUST",-371.187776,0.0002949,7,"2024-09-09T17:50:40.106",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639096,1725904240117,"fUST",-4557.60718066,0.0002949,4,"2024-09-09T17:50:40.117",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639097,1725904240127,"fUST",-18230.4287226,0.00029492,4,"2024-09-09T17:50:40.127",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639098,1725904240137,"fUST",-502.1,0.000295,14,"2024-09-09T17:50:40.137",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639099,1725904240148,"fUST",-31034.11,0.000295,14,"2024-09-09T17:50:40.148",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639100,1725904240157,"fUST",-2264.4,0.000295,7,"2024-09-09T17:50:40.157",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639101,1725904240167,"fUST",-150.112233,0.000295,9,"2024-09-09T17:50:40.167",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639102,1725904240178,"fUST",-150.112233,0.000295,7,"2024-09-09T17:50:40.178",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639103,1725904240189,"fUST",-150.112233,0.000295,6,"2024-09-09T17:50:40.189",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639104,1725904240199,"fUST",-150.112233,0.000295,6,"2024-09-09T17:50:40.199",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639105,1725904240210,"fUST",-150.112233,0.000295,7,"2024-09-09T17:50:40.210",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639106,1725904240221,"fUST",-150.112233,0.000295,8,"2024-09-09T17:50:40.221",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639107,1725904240233,"fUST",-150.112233,0.000295,10,"2024-09-09T17:50:40.233",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639108,1725904240247,"fUST",-150.112233,0.000295,5,"2024-09-09T17:50:40.247",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639109,1725904240257,"fUST",-150.112233,0.000295,7,"2024-09-09T17:50:40.257",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639110,1725904240267,"fUST",-240.549338,0.000295,6,"2024-09-09T17:50:40.267",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639111,1725904240278,"fUST",-162610.06856268,0.00029502,2,"2024-09-09T17:50:40.278",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639112,1725904240293,"fUST",-151.0,0.00029502,7,"2024-09-09T17:50:40.293",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639113,1725904240303,"fUST",-171.225568,0.00029502,7,"2024-09-09T17:50:40.303",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639114,1725904240315,"fUST",-151.0,0.00029502,2,"2024-09-09T17:50:40.315",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639115,1725904240326,"fUST",-371.187776,0.00029502,7,"2024-09-09T17:50:40.326",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639116,1725904240336,"fUST",-371.187776,0.00029502,7,"2024-09-09T17:50:40.336",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639117,1725904240347,"fUST",-151.0,0.00029502,7,"2024-09-09T17:50:40.347",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639118,1725904240356,"fUST",-151.0,0.00029502,7,"2024-09-09T17:50:40.356",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639119,1725904240366,"fUST",-152.889851,0.00029502,7,"2024-09-09T17:50:40.366",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639120,1725904240376,"fUST",-305.011856,0.00029502,7,"2024-09-09T17:50:40.376",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639121,1725904240387,"fUST",-305.011856,0.00029502,7,"2024-09-09T17:50:40.387",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639122,1725904240397,"fUST",-1610.272842,0.00029502,7,"2024-09-09T17:50:40.397",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639123,1725904240407,"fUST",-1610.272842,0.00029502,7,"2024-09-09T17:50:40.407",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639124,1725904240417,"fUST",-151.0,0.00029502,7,"2024-09-09T17:50:40.417",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639125,1725904240427,"fUST",-3746.848215,0.00029502,7,"2024-09-09T17:50:40.427",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639126,1725904240437,"fUST",-3746.848215,0.00029502,7,"2024-09-09T17:50:40.437",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639127,1725904240447,"fUST",-151.0,0.00029502,7,"2024-09-09T17:50:40.447",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639128,1725904240458,"fUST",-151.0,0.00029502,7,"2024-09-09T17:50:40.458",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639129,1725904240467,"fUST",-151.0,0.00029502,7,"2024-09-09T17:50:40.467",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639130,1725904240477,"fUST",-151.0,0.00029502,7,"2024-09-09T17:50:40.477",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639131,1725904240489,"fUST",-4171.440425,0.00029502,7,"2024-09-09T17:50:40.489",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639132,1725904240498,"fUST",-151.762696,0.00029502,7,"2024-09-09T17:50:40.498",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639133,1725904240508,"fUST",-4171.440425,0.00029502,7,"2024-09-09T17:50:40.508",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639134,1725904240518,"fUST",-151.762696,0.00029502,7,"2024-09-09T17:50:40.518",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639135,1725904240528,"fUST",-151.0,0.00029502,7,"2024-09-09T17:50:40.528",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639136,1725904240538,"fUST",-465.744916,0.00029502,7,"2024-09-09T17:50:40.538",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639137,1725904240548,"fUST",-465.744916,0.00029502,7,"2024-09-09T17:50:40.548",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639138,1725904240558,"fUST",-389.313991,0.00029502,7,"2024-09-09T17:50:40.558",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639139,1725904240568,"fUST",-151.0,0.00029502,7,"2024-09-09T17:50:40.568",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639140,1725904240579,"fUST",-389.313991,0.00029502,7,"2024-09-09T17:50:40.579",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639141,1725904240589,"fUST",-151.0,0.00029502,7,"2024-09-09T17:50:40.589",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639142,1725904240601,"fUST",-151.0,0.00029502,7,"2024-09-09T17:50:40.601",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639143,1725904240611,"fUST",-152.646701,0.00029502,7,"2024-09-09T17:50:40.611",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639144,1725904240622,"fUST",-483.137301,0.00029502,7,"2024-09-09T17:50:40.622",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639145,1725904240632,"fUST",-483.137301,0.00029502,7,"2024-09-09T17:50:40.632",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639146,1725904240642,"fUST",-184.944685,0.00029502,7,"2024-09-09T17:50:40.642",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639147,1725904240652,"fUST",-184.944685,0.00029502,7,"2024-09-09T17:50:40.652",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639148,1725904240663,"fUST",-500.0,0.00029518,2,"2024-09-09T17:50:40.663",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639149,1725904240673,"fUST",-500.0,0.00029518,2,"2024-09-09T17:50:40.673",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639150,1725904240683,"fUST",-500.0,0.00029518,5,"2024-09-09T17:50:40.683",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639152,1725904240694,"fUST",-500.0,0.00029518,5,"2024-09-09T17:50:40.694",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639154,1725904240704,"fUST",-150.0,0.00029565,2,"2024-09-09T17:50:40.704",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639155,1725904240713,"fUST",-500.0,0.00029567,5,"2024-09-09T17:50:40.713",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639158,1725904240723,"fUST",-500.0,0.00029567,5,"2024-09-09T17:50:40.723",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639160,1725904240738,"fUST",-434.0679777,0.00029567,5,"2024-09-09T17:50:40.738",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639162,1725904240748,"fUST",-150.112233,0.000296,6,"2024-09-09T17:50:40.748",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639164,1725904240758,"fUST",-150.112233,0.000296,6,"2024-09-09T17:50:40.758",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639166,1725904240768,"fUST",-150.112233,0.000296,5,"2024-09-09T17:50:40.768",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639168,1725904240778,"fUST",-150.112233,0.000296,8,"2024-09-09T17:50:40.778",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639170,1725904240788,"fUST",-150.112233,0.000296,7,"2024-09-09T17:50:40.788",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639172,1725904240798,"fUST",-150.112233,0.000297,9,"2024-09-09T17:50:40.798",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639175,1725904240808,"fUST",-150.112233,0.000297,10,"2024-09-09T17:50:40.808",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639177,1725904240818,"fUST",-420.0,0.00029728,2,"2024-09-09T17:50:40.818",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639179,1725904240828,"fUST",-501.66479479,0.00029773,5,"2024-09-09T17:50:40.828",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639181,1725904240838,"fUST",-500.0,0.00029773,5,"2024-09-09T17:50:40.838",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639183,1725904240849,"fUST",-500.0,0.00029773,5,"2024-09-09T17:50:40.849",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639185,1725904240862,"fUST",-500.0,0.00029773,5,"2024-09-09T17:50:40.862",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639187,1725904240872,"fUST",-500.0,0.00029773,5,"2024-09-09T17:50:40.872",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639189,1725904240882,"fUST",-18230.4287226,0.0002979,4,"2024-09-09T17:50:40.882",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639191,1725904240893,"fUST",-799498.20381468,0.000298,2,"2024-09-09T17:50:40.893",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639227,1725904241218,"fUST",-159994.24671683,0.000298,2,"2024-09-09T17:50:41.218",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639229,1725904241229,"fUST",-1267.29,0.000298,14,"2024-09-09T17:50:41.229",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639231,1725904241244,"fUST",-222.42,0.000298,14,"2024-09-09T17:50:41.244",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639234,1725904241255,"fUST",-151.0,0.000298,7,"2024-09-09T17:50:41.255",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639236,1725904241264,"fUST",-152.908663,0.000298,7,"2024-09-09T17:50:41.264",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639238,1725904241275,"fUST",-150.112235,0.000298,6,"2024-09-09T17:50:41.275",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639240,1725904241285,"fUST",-152.065709,0.000298,7,"2024-09-09T17:50:41.285",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639242,1725904241295,"fUST",-151.0,0.000298,7,"2024-09-09T17:50:41.295",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639244,1725904241304,"fUST",-371.187776,0.000298,7,"2024-09-09T17:50:41.304",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639246,1725904241314,"fUST",-371.187776,0.000298,7,"2024-09-09T17:50:41.314",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639248,1725904241326,"fUST",-151.0,0.000298,7,"2024-09-09T17:50:41.326",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639250,1725904241335,"fUST",-151.0,0.000298,7,"2024-09-09T17:50:41.335",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639252,1725904241344,"fUST",-305.011856,0.000298,7,"2024-09-09T17:50:41.344",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639254,1725904241355,"fUST",-305.011856,0.000298,7,"2024-09-09T17:50:41.355",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639256,1725904241365,"fUST",-1610.272842,0.000298,7,"2024-09-09T17:50:41.365",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639258,1725904241376,"fUST",-1610.272842,0.000298,7,"2024-09-09T17:50:41.376",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639260,1725904241386,"fUST",-529.47506892,0.000298,5,"2024-09-09T17:50:41.386",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639262,1725904241397,"fUST",-151.0,0.000298,7,"2024-09-09T17:50:41.397",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639264,1725904241407,"fUST",-500.0,0.000298,5,"2024-09-09T17:50:41.407",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639266,1725904241417,"fUST",-3746.848215,0.000298,7,"2024-09-09T17:50:41.417",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639268,1725904241427,"fUST",-3746.848215,0.000298,7,"2024-09-09T17:50:41.427",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639271,1725904241438,"fUST",-151.0,0.000298,7,"2024-09-09T17:50:41.438",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639273,1725904241450,"fUST",-151.0,0.000298,7,"2024-09-09T17:50:41.450",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639275,1725904241460,"fUST",-151.0,0.000298,7,"2024-09-09T17:50:41.460",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639277,1725904241471,"fUST",-151.0,0.000298,7,"2024-09-09T17:50:41.471",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639279,1725904241484,"fUST",-4171.440425,0.000298,7,"2024-09-09T17:50:41.484",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639281,1725904241497,"fUST",-151.762696,0.000298,7,"2024-09-09T17:50:41.497",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639283,1725904241506,"fUST",-4171.440425,0.000298,7,"2024-09-09T17:50:41.506",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639285,1725904241516,"fUST",-151.762696,0.000298,7,"2024-09-09T17:50:41.516",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639287,1725904241525,"fUST",-151.0,0.000298,7,"2024-09-09T17:50:41.525",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639290,1725904241535,"fUST",-465.744916,0.000298,7,"2024-09-09T17:50:41.535",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639292,1725904241545,"fUST",-465.744916,0.000298,7,"2024-09-09T17:50:41.545",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639294,1725904241555,"fUST",-389.313991,0.000298,7,"2024-09-09T17:50:41.555",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639296,1725904241564,"fUST",-151.0,0.000298,7,"2024-09-09T17:50:41.564",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639298,1725904241574,"fUST",-389.313991,0.000298,7,"2024-09-09T17:50:41.574",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639300,1725904241584,"fUST",-151.0,0.000298,7,"2024-09-09T17:50:41.584",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639302,1725904241594,"fUST",-483.137301,0.000298,7,"2024-09-09T17:50:41.594",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639304,1725904241604,"fUST",-483.137301,0.000298,7,"2024-09-09T17:50:41.604",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639306,1725904241614,"fUST",-184.944685,0.000298,7,"2024-09-09T17:50:41.614",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639308,1725904241624,"fUST",-184.944685,0.000298,7,"2024-09-09T17:50:41.624",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639310,1725904241634,"fUST",-388.30388316,0.0003,10,"2024-09-09T17:50:41.634",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639312,1725904241645,"fUST",-7862.02795895,0.0003,10,"2024-09-09T17:50:41.645",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639314,1725904241654,"fUST",-1500.0,0.0003,2,"2024-09-09T17:50:41.654",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639316,1725904241664,"fUST",-5487.88596476,0.0003,120,"2024-09-09T17:50:41.664",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639318,1725904241673,"fUST",-1500.0,0.0003,2,"2024-09-09T17:50:41.673",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639320,1725904241682,"fUST",-151.0,0.0003,120,"2024-09-09T17:50:41.682",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639322,1725904241692,"fUST",-151.0,0.0003,120,"2024-09-09T17:50:41.692",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639326,1725904241715,"fUST",-248.0,0.0003,2,"2024-09-09T17:50:41.715",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639328,1725904241726,"fUST",-1500.0,0.00030075,2,"2024-09-09T17:50:41.726",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639330,1725904241742,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:41.742",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639332,1725904241753,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:41.753",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639334,1725904241762,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:41.762",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639336,1725904241772,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:41.772",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639338,1725904241782,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:41.782",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639339,1725904241794,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:41.794",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639340,1725904241805,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:41.805",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639341,1725904241815,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:41.815",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639342,1725904241826,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:41.826",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639343,1725904241837,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:41.837",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639344,1725904241847,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:41.847",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639345,1725904241857,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:41.857",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639346,1725904241867,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:41.867",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639347,1725904241877,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:41.877",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639348,1725904241887,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:41.887",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639361,1725904242100,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:42.100",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639363,1725904242111,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:42.111",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639365,1725904242121,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:42.121",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639367,1725904242130,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:42.130",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639369,1725904242139,"fUST",-610.05412962,0.00030137,2,"2024-09-09T17:50:42.139",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639371,1725904242149,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:42.149",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639373,1725904242159,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:42.159",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639375,1725904242168,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:42.168",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639377,1725904242177,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:42.177",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639379,1725904242187,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:42.187",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639381,1725904242197,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:42.197",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639384,1725904242207,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:42.207",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639386,1725904242220,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:42.220",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639388,1725904242230,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:42.230",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639390,1725904242245,"fUST",-500.0,0.00030137,2,"2024-09-09T17:50:42.245",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639393,1725904242259,"fUST",-1500.0,0.00030151,2,"2024-09-09T17:50:42.259",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639395,1725904242269,"fUST",-1500.0,0.00030226,2,"2024-09-09T17:50:42.269",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639397,1725904242281,"fUST",-1500.0,0.00030302,2,"2024-09-09T17:50:42.281",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639399,1725904242291,"fUST",-172.163381,0.00030325,2,"2024-09-09T17:50:42.291",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639401,1725904242301,"fUST",-1500.0,0.00030377,2,"2024-09-09T17:50:42.301",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639403,1725904242311,"fUST",-585.73711429,0.0003045,2,"2024-09-09T17:50:42.311",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639405,1725904242321,"fUST",-1500.0,0.00030453,2,"2024-09-09T17:50:42.321",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639407,1725904242331,"fUST",-1500.0,0.00030528,2,"2024-09-09T17:50:42.331",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639409,1725904242341,"fUST",-1500.0,0.00030604,2,"2024-09-09T17:50:42.341",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639411,1725904242350,"fUST",-1718.64,0.00030643,3,"2024-09-09T17:50:42.350",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639413,1725904242359,"fUST",-859.32,0.00030643,3,"2024-09-09T17:50:42.359",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639415,1725904242368,"fUST",-429.66,0.00030643,3,"2024-09-09T17:50:42.368",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639417,1725904242378,"fUST",-186.39360758,0.0003065,2,"2024-09-09T17:50:42.378",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639419,1725904242388,"fUST",-3277.92088323,0.00030677,2,"2024-09-09T17:50:42.388",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639421,1725904242398,"fUST",-1500.0,0.00030679,2,"2024-09-09T17:50:42.398",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639423,1725904242407,"fUST",-3437.26,0.00030688,3,"2024-09-09T17:50:42.407",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639425,1725904242417,"fUST",-1500.0,0.00030755,2,"2024-09-09T17:50:42.417",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639427,1725904242427,"fUST",-1500.0,0.0003083,2,"2024-09-09T17:50:42.427",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639429,1725904242437,"fUST",-1000.0,0.00030888,5,"2024-09-09T17:50:42.437",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639431,1725904242449,"fUST",-500.0,0.00030888,5,"2024-09-09T17:50:42.449",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639434,1725904242459,"fUST",-1500.0,0.00030906,2,"2024-09-09T17:50:42.459",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639436,1725904242469,"fUST",-1000.0,0.00030937,5,"2024-09-09T17:50:42.469",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639438,1725904242479,"fUST",-1500.0,0.00030981,2,"2024-09-09T17:50:42.479",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639440,1725904242489,"fUST",-31034.11,0.00031,14,"2024-09-09T17:50:42.489",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639442,1725904242498,"fUST",-2264.4,0.00031,7,"2024-09-09T17:50:42.498",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639444,1725904242507,"fUST",-1500.0,0.00031057,2,"2024-09-09T17:50:42.507",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639446,1725904242517,"fUST",-1500.0,0.00031132,2,"2024-09-09T17:50:42.517",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639448,1725904242527,"fUST",-500.7970442,0.00031142,5,"2024-09-09T17:50:42.527",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639450,1725904242537,"fUST",-310.8157173,0.00031142,5,"2024-09-09T17:50:42.537",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639452,1725904242546,"fUST",-852.04877625,0.00031142,5,"2024-09-09T17:50:42.546",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639454,1725904242557,"fUST",-203.81585332,0.00031142,5,"2024-09-09T17:50:42.557",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639456,1725904242566,"fUST",-1000.0,0.0003117,5,"2024-09-09T17:50:42.566",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639458,1725904242577,"fUST",-502.1,0.000312,14,"2024-09-09T17:50:42.577",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639460,1725904242587,"fUST",-1500.0,0.00031208,2,"2024-09-09T17:50:42.587",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639462,1725904242596,"fUST",-1500.0,0.00031283,2,"2024-09-09T17:50:42.596",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639464,1725904242606,"fUST",-1500.0,0.00031358,2,"2024-09-09T17:50:42.606",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639466,1725904242617,"fUST",-222.42,0.000314,14,"2024-09-09T17:50:42.617",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639468,1725904242628,"fUST",-1500.0,0.00031434,2,"2024-09-09T17:50:42.628",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639470,1725904242638,"fUST",-1267.29,0.000315,14,"2024-09-09T17:50:42.638",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639472,1725904242648,"fUST",-1500.0,0.00031509,2,"2024-09-09T17:50:42.648",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639474,1725904242658,"fUST",-585.73711429,0.00031528,2,"2024-09-09T17:50:42.658",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639476,1725904242667,"fUST",-1500.0,0.00031585,2,"2024-09-09T17:50:42.667",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639478,1725904242677,"fUST",-1500.0,0.0003166,2,"2024-09-09T17:50:42.677",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639481,1725904242687,"fUST",-1500.0,0.00031736,2,"2024-09-09T17:50:42.687",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639483,1725904242696,"fUST",-1500.0,0.00031811,2,"2024-09-09T17:50:42.696",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639485,1725904242706,"fUST",-1500.0,0.00031887,2,"2024-09-09T17:50:42.706",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639487,1725904242715,"fUST",-1500.0,0.00031962,2,"2024-09-09T17:50:42.715",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639489,1725904242725,"fUST",-1500.0,0.00032038,2,"2024-09-09T17:50:42.725",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639491,1725904242734,"fUST",-1500.0,0.00032113,2,"2024-09-09T17:50:42.734",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639493,1725904242746,"fUST",-28865.07030813,0.0003212,10,"2024-09-09T17:50:42.746",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639495,1725904242756,"fUST",-151.0,0.0003212,7,"2024-09-09T17:50:42.756",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639497,1725904242767,"fUST",-532.579088,0.0003212,7,"2024-09-09T17:50:42.767",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639499,1725904242776,"fUST",-532.579088,0.0003212,7,"2024-09-09T17:50:42.776",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639501,1725904242786,"fUST",-154.074996,0.0003212,7,"2024-09-09T17:50:42.786",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639503,1725904242796,"fUST",-225.466354,0.0003212,7,"2024-09-09T17:50:42.796",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639506,1725904242806,"fUST",-225.466354,0.0003212,7,"2024-09-09T17:50:42.806",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639508,1725904242815,"fUST",-1500.0,0.00032189,2,"2024-09-09T17:50:42.815",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639510,1725904242826,"fUST",-3277.92088323,0.00032193,2,"2024-09-09T17:50:42.826",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639512,1725904242836,"fUST",-151.250872,0.00032264,2,"2024-09-09T17:50:42.836",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639514,1725904242847,"fUST",-151.0,0.00032264,7,"2024-09-09T17:50:42.847",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639516,1725904242856,"fUST",-151.0,0.00032264,7,"2024-09-09T17:50:42.856",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639519,1725904242866,"fUST",-151.0,0.00032264,7,"2024-09-09T17:50:42.866",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639522,1725904242875,"fUST",-151.0,0.00032264,7,"2024-09-09T17:50:42.875",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639525,1725904242885,"fUST",-1500.0,0.00032264,2,"2024-09-09T17:50:42.885",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639527,1725904242894,"fUST",-1500.0,0.0003234,2,"2024-09-09T17:50:42.894",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639530,1725904242904,"fUST",-31034.11,0.000324,14,"2024-09-09T17:50:42.904",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639533,1725904242913,"fUST",-151.0,0.000324,7,"2024-09-09T17:50:42.913",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639537,1725904242924,"fUST",-151.0,0.000324,7,"2024-09-09T17:50:42.924",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639541,1725904242933,"fUST",-151.0,0.000324,7,"2024-09-09T17:50:42.933",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639544,1725904242943,"fUST",-2264.4,0.000324,7,"2024-09-09T17:50:42.943",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639548,1725904242952,"fUST",-151.0,0.000324,7,"2024-09-09T17:50:42.952",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639551,1725904242963,"fUST",-151.0,0.000324,7,"2024-09-09T17:50:42.963",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639553,1725904242973,"fUST",-151.0,0.000324,7,"2024-09-09T17:50:42.973",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639555,1725904242982,"fUST",-371.187776,0.000324,7,"2024-09-09T17:50:42.982",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639558,1725904242992,"fUST",-371.187776,0.000324,7,"2024-09-09T17:50:42.992",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639560,1725904243002,"fUST",-151.0,0.000324,7,"2024-09-09T17:50:43.002",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639562,1725904243012,"fUST",-151.0,0.000324,7,"2024-09-09T17:50:43.012",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639564,1725904243021,"fUST",-305.011856,0.000324,7,"2024-09-09T17:50:43.021",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639566,1725904243032,"fUST",-305.011856,0.000324,7,"2024-09-09T17:50:43.032",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639568,1725904243041,"fUST",-1610.272842,0.000324,7,"2024-09-09T17:50:43.041",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639570,1725904243052,"fUST",-1610.272842,0.000324,7,"2024-09-09T17:50:43.052",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639573,1725904243062,"fUST",-151.0,0.000324,7,"2024-09-09T17:50:43.062",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639575,1725904243072,"fUST",-3746.848215,0.000324,7,"2024-09-09T17:50:43.072",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639577,1725904243083,"fUST",-3746.848215,0.000324,7,"2024-09-09T17:50:43.083",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639579,1725904243093,"fUST",-151.0,0.000324,7,"2024-09-09T17:50:43.093",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639581,1725904243103,"fUST",-151.0,0.000324,7,"2024-09-09T17:50:43.103",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639583,1725904243114,"fUST",-151.0,0.000324,7,"2024-09-09T17:50:43.114",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639585,1725904243124,"fUST",-4171.440425,0.000324,7,"2024-09-09T17:50:43.124",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639588,1725904243135,"fUST",-151.762696,0.000324,7,"2024-09-09T17:50:43.135",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639590,1725904243146,"fUST",-4171.440425,0.000324,7,"2024-09-09T17:50:43.146",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639592,1725904243157,"fUST",-151.762696,0.000324,7,"2024-09-09T17:50:43.157",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639594,1725904243167,"fUST",-151.0,0.000324,7,"2024-09-09T17:50:43.167",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639596,1725904243177,"fUST",-465.744916,0.000324,7,"2024-09-09T17:50:43.177",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639598,1725904243186,"fUST",-465.744916,0.000324,7,"2024-09-09T17:50:43.186",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639600,1725904243198,"fUST",-389.313991,0.000324,7,"2024-09-09T17:50:43.198",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639602,1725904243208,"fUST",-151.0,0.000324,7,"2024-09-09T17:50:43.208",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639605,1725904243219,"fUST",-389.313991,0.000324,7,"2024-09-09T17:50:43.219",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639607,1725904243230,"fUST",-151.0,0.000324,7,"2024-09-09T17:50:43.230",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639609,1725904243243,"fUST",-483.137301,0.000324,7,"2024-09-09T17:50:43.243",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639611,1725904243253,"fUST",-483.137301,0.000324,7,"2024-09-09T17:50:43.253",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639613,1725904243263,"fUST",-184.944685,0.000324,7,"2024-09-09T17:50:43.263",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639615,1725904243272,"fUST",-184.944685,0.000324,7,"2024-09-09T17:50:43.272",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639617,1725904243283,"fUST",-1500.0,0.00032415,2,"2024-09-09T17:50:43.283",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639619,1725904243292,"fUST",-1500.0,0.00032491,2,"2024-09-09T17:50:43.292",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639621,1725904243302,"fUST",-158.39303,0.00032566,7,"2024-09-09T17:50:43.302",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639623,1725904243313,"fUST",-1500.0,0.00032566,2,"2024-09-09T17:50:43.313",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639625,1725904243324,"fUST",-585.73711429,0.00032607,2,"2024-09-09T17:50:43.324",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639627,1725904243333,"fUST",-1500.0,0.00032642,2,"2024-09-09T17:50:43.333",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639629,1725904243343,"fUST",-587.0,0.000327,2,"2024-09-09T17:50:43.343",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639631,1725904243352,"fUST",-1500.0,0.00032717,2,"2024-09-09T17:50:43.352",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639634,1725904243363,"fUST",-1500.0,0.00032792,2,"2024-09-09T17:50:43.363",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639636,1725904243373,"fUST",-1500.0,0.00032868,2,"2024-09-09T17:50:43.373",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639638,1725904243383,"fUST",-151.0,0.00032877,14,"2024-09-09T17:50:43.383",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639640,1725904243394,"fUST",-151.0,0.00032877,14,"2024-09-09T17:50:43.394",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639642,1725904243403,"fUST",-500.0,0.00032877,2,"2024-09-09T17:50:43.403",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639643,1725904243412,"fUST",-23250.7463298,0.00032877,2,"2024-09-09T17:50:43.412",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639645,1725904243421,"fUST",-153.88,0.0003288,7,"2024-09-09T17:50:43.421",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639647,1725904243431,"fUST",-269.38,0.0003288,7,"2024-09-09T17:50:43.431",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639649,1725904243440,"fUST",-1500.0,0.00032943,2,"2024-09-09T17:50:43.440",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639651,1725904243450,"fUST",-222.42,0.00033,14,"2024-09-09T17:50:43.450",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639653,1725904243460,"fUST",-502.1,0.00033,14,"2024-09-09T17:50:43.460",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639656,1725904243469,"fUST",-151.0,0.00033,14,"2024-09-09T17:50:43.469",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639659,1725904243479,"fUST",-248.0,0.00033,2,"2024-09-09T17:50:43.479",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639662,1725904243490,"fUST",-248.0,0.00033,2,"2024-09-09T17:50:43.490",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639664,1725904243500,"fUST",-1500.0,0.00033019,2,"2024-09-09T17:50:43.500",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639665,1725904243509,"fUST",-1500.0,0.00033094,2,"2024-09-09T17:50:43.509",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639668,1725904243520,"fUST",-1500.0,0.0003317,2,"2024-09-09T17:50:43.520",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639670,1725904243530,"fUST",-1500.0,0.00033245,2,"2024-09-09T17:50:43.530",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639672,1725904243540,"fUST",-1500.0,0.00033321,2,"2024-09-09T17:50:43.540",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639674,1725904243550,"fUST",-1500.0,0.00033393,5,"2024-09-09T17:50:43.550",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639676,1725904243562,"fUST",-1500.0,0.00033396,2,"2024-09-09T17:50:43.562",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639678,1725904243571,"fUST",-1267.29,0.000334,14,"2024-09-09T17:50:43.571",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639680,1725904243580,"fUST",-658.39246906,0.00033441,5,"2024-09-09T17:50:43.580",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639682,1725904243590,"fUST",-183243.06552657,0.00033471,2,"2024-09-09T17:50:43.590",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639703,1725904243802,"fUST",-53465.90465992,0.00033471,2,"2024-09-09T17:50:43.802",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639750,1725904244256,"fUST",-151.0,0.00029502,7,"2024-09-09T17:50:44.256",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639752,1725904244266,"fUST",-44739.70581666,0.00033471,2,"2024-09-09T17:50:44.266",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337639844,1725904245160,"fUST",-48.46264923,0.000298,7,"2024-09-09T17:50:45.160",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337642702,1725904596638,"fUST",709.652545,0.0001,2,"2024-09-09T17:56:36.638",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337642703,1725904705655,"fUST",5000.0,0.00025,2,"2024-09-09T17:58:25.655",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337642704,1725904714175,"fUST",5000.0,0.00025,2,"2024-09-09T17:58:34.175",0.0004088,67.0,0.988390948517655,512672951.95764136]
[337642732,1725905432627,"fUST",-648.297116,0.00026534,2,"2024-09-09T18:10:32.627",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337642734,1725905432637,"fUST",-521.35785798,0.00027081,2,"2024-09-09T18:10:32.637",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337642736,1725905432647,"fUST",-166.666666,0.0002718,2,"2024-09-09T18:10:32.647",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337642738,1725905432659,"fUST",-961.412687,0.00027242,2,"2024-09-09T18:10:32.659",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337642740,1725905432672,"fUST",-250.0,0.00027253,2,"2024-09-09T18:10:32.672",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337642743,1725905432682,"fUST",-205.22138476,0.00027295,2,"2024-09-09T18:10:32.682",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337642976,1725905438614,"fUST",-1593.33686794,0.00027295,2,"2024-09-09T18:10:38.614",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337642978,1725905438625,"fUST",-243.708439,0.00027726,2,"2024-09-09T18:10:38.625",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337642980,1725905438635,"fUST",-243.708439,0.00027802,2,"2024-09-09T18:10:38.635",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337642982,1725905438645,"fUST",-243.708439,0.00027878,2,"2024-09-09T18:10:38.645",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337642984,1725905438657,"fUST",-187.12011987,0.000279,2,"2024-09-09T18:10:38.657",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337642986,1725905438673,"fUST",-300.0,0.00027911,2,"2024-09-09T18:10:38.673",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337642988,1725905438683,"fUST",-300.0,0.00027911,2,"2024-09-09T18:10:38.683",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337642990,1725905438692,"fUST",-193.0,0.00027911,15,"2024-09-09T18:10:38.692",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337642992,1725905438702,"fUST",-20908.48391768,0.00027912,2,"2024-09-09T18:10:38.702",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337642995,1725905438714,"fUST",-3991.51608232,0.00027912,2,"2024-09-09T18:10:38.714",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337642997,1725905438723,"fUST",-227.1291972,0.00027912,2,"2024-09-09T18:10:38.723",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337642999,1725905438733,"fUST",-243.708439,0.00027955,2,"2024-09-09T18:10:38.733",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643001,1725905438743,"fUST",-243.708439,0.00028031,2,"2024-09-09T18:10:38.743",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643003,1725905438755,"fUST",-243.708439,0.00028107,2,"2024-09-09T18:10:38.755",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643005,1725905438765,"fUST",-243.708439,0.00028183,2,"2024-09-09T18:10:38.765",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643007,1725905438775,"fUST",-243.708439,0.00028259,2,"2024-09-09T18:10:38.775",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643009,1725905438784,"fUST",-243.708439,0.00028335,2,"2024-09-09T18:10:38.784",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643011,1725905438794,"fUST",-243.708439,0.00028411,2,"2024-09-09T18:10:38.794",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643013,1725905438804,"fUST",-166.666666,0.00028416,2,"2024-09-09T18:10:38.804",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643015,1725905438814,"fUST",-243.708439,0.00028487,2,"2024-09-09T18:10:38.814",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643017,1725905438823,"fUST",-243.708439,0.00028563,2,"2024-09-09T18:10:38.823",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643019,1725905438833,"fUST",-243.708439,0.00028639,2,"2024-09-09T18:10:38.833",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643021,1725905438844,"fUST",-243.708439,0.00028715,2,"2024-09-09T18:10:38.844",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643023,1725905438854,"fUST",-166.757036,0.00028761,2,"2024-09-09T18:10:38.854",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643025,1725905438863,"fUST",-243.708439,0.00028791,2,"2024-09-09T18:10:38.863",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643027,1725905438874,"fUST",-243.708439,0.00028867,2,"2024-09-09T18:10:38.874",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643029,1725905438883,"fUST",-206.56678937,0.00028941,2,"2024-09-09T18:10:38.883",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643031,1725905438894,"fUST",-243.708439,0.00028943,2,"2024-09-09T18:10:38.894",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643033,1725905438904,"fUST",-243.708439,0.00029019,2,"2024-09-09T18:10:38.904",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643035,1725905438914,"fUST",-243.708439,0.00029095,2,"2024-09-09T18:10:38.914",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643037,1725905438925,"fUST",-243.708439,0.00029171,2,"2024-09-09T18:10:38.925",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643039,1725905438935,"fUST",-337.664868,0.00029225,2,"2024-09-09T18:10:38.935",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643042,1725905438947,"fUST",-337.664868,0.00029232,2,"2024-09-09T18:10:38.947",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643044,1725905438957,"fUST",-337.664868,0.0002924,2,"2024-09-09T18:10:38.957",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643046,1725905438968,"fUST",-337.664868,0.00029248,2,"2024-09-09T18:10:38.968",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643048,1725905438978,"fUST",-337.664868,0.00029255,2,"2024-09-09T18:10:38.978",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643050,1725905438988,"fUST",-337.664868,0.00029263,2,"2024-09-09T18:10:38.988",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643052,1725905438998,"fUST",-337.664868,0.00029271,2,"2024-09-09T18:10:38.998",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643054,1725905439007,"fUST",-337.664868,0.00029278,2,"2024-09-09T18:10:39.007",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643056,1725905439016,"fUST",-337.664868,0.00029286,2,"2024-09-09T18:10:39.016",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643058,1725905439026,"fUST",-337.664868,0.00029294,2,"2024-09-09T18:10:39.026",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643060,1725905439035,"fUST",-337.664868,0.00029301,2,"2024-09-09T18:10:39.035",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643062,1725905439045,"fUST",-337.664868,0.00029309,2,"2024-09-09T18:10:39.045",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643064,1725905439055,"fUST",-337.664868,0.00029317,2,"2024-09-09T18:10:39.055",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643066,1725905439065,"fUST",-337.664868,0.00029325,2,"2024-09-09T18:10:39.065",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643068,1725905439074,"fUST",-263.72925702,0.00029332,2,"2024-09-09T18:10:39.074",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643070,1725905439087,"fUST",-73.93561098,0.00029332,2,"2024-09-09T18:10:39.087",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643072,1725905439096,"fUST",-337.664868,0.0002934,2,"2024-09-09T18:10:39.096",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643074,1725905439106,"fUST",-337.664868,0.00029348,2,"2024-09-09T18:10:39.106",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643076,1725905439116,"fUST",-337.664868,0.00029355,2,"2024-09-09T18:10:39.116",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643078,1725905439125,"fUST",-337.664868,0.00029363,2,"2024-09-09T18:10:39.125",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643080,1725905439135,"fUST",-337.664868,0.00029371,2,"2024-09-09T18:10:39.135",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643082,1725905439144,"fUST",-166.666666,0.00029651,2,"2024-09-09T18:10:39.144",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643084,1725905439154,"fUST",-1500.0,0.0003,2,"2024-09-09T18:10:39.154",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643086,1725905439163,"fUST",-248.0,0.0003,2,"2024-09-09T18:10:39.163",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643088,1725905439176,"fUST",-420.0,0.00030147,2,"2024-09-09T18:10:39.176",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643090,1725905439186,"fUST",-1500.0,0.00030364,2,"2024-09-09T18:10:39.186",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643092,1725905439196,"fUST",-420.0,0.00030702,2,"2024-09-09T18:10:39.196",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643094,1725905439205,"fUST",-1500.0,0.00030727,2,"2024-09-09T18:10:39.205",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643096,1725905439216,"fUST",-166.666666,0.00030886,2,"2024-09-09T18:10:39.216",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643098,1725905439225,"fUST",-2500.0,0.00031,2,"2024-09-09T18:10:39.225",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643100,1725905439234,"fUST",-1500.0,0.00031091,2,"2024-09-09T18:10:39.234",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643102,1725905439244,"fUST",-1500.0,0.00031455,2,"2024-09-09T18:10:39.244",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643104,1725905439254,"fUST",-396.79471702,0.00031818,2,"2024-09-09T18:10:39.254",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643270,1725905440779,"fUST",-1103.20528298,0.00031818,2,"2024-09-09T18:10:40.779",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643272,1725905440789,"fUST",-1500.0,0.00032182,2,"2024-09-09T18:10:40.789",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643274,1725905440799,"fUST",-1500.0,0.00032545,2,"2024-09-09T18:10:40.799",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643276,1725905440809,"fUST",-500.0,0.00032877,2,"2024-09-09T18:10:40.809",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643278,1725905440819,"fUST",-1500.0,0.00032909,2,"2024-09-09T18:10:40.819",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643280,1725905440829,"fUST",-3000.0,0.00033,4,"2024-09-09T18:10:40.829",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643282,1725905440838,"fUST",-1000.0,0.00033,33,"2024-09-09T18:10:40.838",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643284,1725905440848,"fUST",-248.0,0.00033,2,"2024-09-09T18:10:40.848",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643286,1725905440857,"fUST",-1500.0,0.00033273,2,"2024-09-09T18:10:40.857",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643288,1725905440867,"fUST",-1219.12026453,0.00033636,2,"2024-09-09T18:10:40.867",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643290,1725905440877,"fUST",-1000.0,0.00033678,2,"2024-09-09T18:10:40.877",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643292,1725905440887,"fUST",-228.27028467,0.0003375,7,"2024-09-09T18:10:40.887",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643294,1725905440896,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:40.896",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643296,1725905440905,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:40.905",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643298,1725905440915,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:40.915",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643300,1725905440925,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:40.925",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643302,1725905440935,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:40.935",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643304,1725905440945,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:40.945",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643306,1725905440955,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:40.955",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643308,1725905440964,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:40.964",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643310,1725905440975,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:40.975",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643312,1725905440984,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:40.984",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643314,1725905440993,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:40.993",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643316,1725905441003,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.003",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643318,1725905441013,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.013",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643320,1725905441022,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.022",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643322,1725905441031,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.031",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643324,1725905441041,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.041",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643326,1725905441051,"fUST",-553.7358282,0.0003375,7,"2024-09-09T18:10:41.051",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643328,1725905441061,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.061",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643330,1725905441070,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.070",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643332,1725905441080,"fUST",-511.00541296,0.0003375,7,"2024-09-09T18:10:41.080",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643334,1725905441090,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.090",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643336,1725905441101,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.101",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643338,1725905441112,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.112",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643340,1725905441122,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.122",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643342,1725905441132,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.132",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643344,1725905441142,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.142",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643346,1725905441154,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.154",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643348,1725905441163,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.163",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643350,1725905441173,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.173",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643352,1725905441183,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.183",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643354,1725905441193,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.193",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643355,1725905441202,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.202",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643356,1725905441212,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.212",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643357,1725905441221,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.221",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643358,1725905441231,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.231",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643359,1725905441243,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.243",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643360,1725905441252,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.252",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643361,1725905441261,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.261",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643362,1725905441271,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.271",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643363,1725905441281,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.281",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643364,1725905441291,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.291",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643365,1725905441300,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.300",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643366,1725905441310,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.310",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643367,1725905441320,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.320",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643368,1725905441330,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.330",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643369,1725905441340,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.340",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643370,1725905441350,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.350",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643371,1725905441360,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.360",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643372,1725905441370,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.370",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643373,1725905441380,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.380",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643374,1725905441389,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.389",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643375,1725905441398,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.398",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643376,1725905441408,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.408",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643378,1725905441418,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.418",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643380,1725905441428,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.428",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643382,1725905441436,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.436",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643383,1725905441445,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.445",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643385,1725905441454,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.454",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643387,1725905441463,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.463",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643389,1725905441472,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.472",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643391,1725905441481,"fUST",-500.0,0.0003375,7,"2024-09-09T18:10:41.481",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337643393,1725905441491,"fUST",-376.36874332,0.0003375,7,"2024-09-09T18:10:41.491",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645247,1725906523678,"fUST",993.2218712,0.00020377,2,"2024-09-09T18:28:43.678",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645249,1725906571235,"fUST",-956.18530307,0.0002509,2,"2024-09-09T18:29:31.235",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645267,1725906632220,"fUST",-261.58856893,0.0002509,2,"2024-09-09T18:30:32.220",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645268,1725906632230,"fUST",-1500.0,0.0003,2,"2024-09-09T18:30:32.230",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645269,1725906632239,"fUST",-324.148558,0.00030338,2,"2024-09-09T18:30:32.239",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645270,1725906632249,"fUST",-1500.0,0.000308,2,"2024-09-09T18:30:32.249",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645271,1725906632258,"fUST",-400.0,0.00030962,2,"2024-09-09T18:30:32.258",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645272,1725906632267,"fUST",-168.333084,0.00030963,2,"2024-09-09T18:30:32.267",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645273,1725906632276,"fUST",-165.0,0.00030978,2,"2024-09-09T18:30:32.276",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645274,1725906632286,"fUST",-2296.96074707,0.00030978,2,"2024-09-09T18:30:32.286",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645315,1725906639848,"fUST",-22603.03925293,0.00030978,2,"2024-09-09T18:30:39.848",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645316,1725906639858,"fUST",-1500.0,0.000316,2,"2024-09-09T18:30:39.858",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645317,1725906639868,"fUST",-166.666673,0.00031741,2,"2024-09-09T18:30:39.868",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645319,1725906639877,"fUST",-2908.416645,0.00031756,2,"2024-09-09T18:30:39.877",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645320,1725906639886,"fUST",-1500.0,0.000324,2,"2024-09-09T18:30:39.886",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645321,1725906639896,"fUST",-166.666673,0.00032567,2,"2024-09-09T18:30:39.896",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645323,1725906639909,"fUST",-500.0,0.00032877,2,"2024-09-09T18:30:39.909",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645325,1725906639918,"fUST",-1219.12026453,0.000332,2,"2024-09-09T18:30:39.918",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645327,1725906639927,"fUST",-208.2649181,0.00033333,2,"2024-09-09T18:30:39.927",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645329,1725906639937,"fUST",-166.666673,0.00033394,2,"2024-09-09T18:30:39.937",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645331,1725906639947,"fUST",-10528.52026012,0.00033621,2,"2024-09-09T18:30:39.947",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645333,1725906639958,"fUST",-351.44226861,0.00033625,2,"2024-09-09T18:30:39.958",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645335,1725906639969,"fUST",-1000.0,0.00033632,2,"2024-09-09T18:30:39.969",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645337,1725906639979,"fUST",-150.01,0.00033677,2,"2024-09-09T18:30:39.979",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645339,1725906639988,"fUST",-7119.59524951,0.00033677,2,"2024-09-09T18:30:39.988",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645341,1725906639998,"fUST",-238.06,0.00033696,3,"2024-09-09T18:30:39.998",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645343,1725906640008,"fUST",-228.27028467,0.00033705,7,"2024-09-09T18:30:40.008",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645345,1725906640017,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.017",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645347,1725906640027,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.027",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645349,1725906640036,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.036",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645351,1725906640045,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.045",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645353,1725906640054,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.054",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645355,1725906640063,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.063",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645357,1725906640073,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.073",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645358,1725906640083,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.083",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645360,1725906640092,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.092",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645362,1725906640101,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.101",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645365,1725906640111,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.111",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645366,1725906640120,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.120",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645368,1725906640129,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.129",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645370,1725906640138,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.138",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645372,1725906640148,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.148",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645374,1725906640157,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.157",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645376,1725906640166,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.166",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645378,1725906640175,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.175",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645380,1725906640185,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.185",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645382,1725906640195,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.195",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645384,1725906640205,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.205",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645386,1725906640214,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.214",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645388,1725906640224,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.224",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645390,1725906640233,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.233",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645392,1725906640242,"fUST",-511.00541296,0.00033705,7,"2024-09-09T18:30:40.242",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645394,1725906640251,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.251",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645396,1725906640260,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.260",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645397,1725906640270,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.270",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645399,1725906640279,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.279",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645400,1725906640289,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.289",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645401,1725906640298,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.298",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645402,1725906640308,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.308",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645403,1725906640317,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.317",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645404,1725906640326,"fUST",-553.7358282,0.00033705,7,"2024-09-09T18:30:40.326",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645405,1725906640336,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.336",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645406,1725906640346,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.346",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645407,1725906640356,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.356",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645408,1725906640366,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.366",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645409,1725906640375,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.375",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645410,1725906640385,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.385",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645411,1725906640394,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.394",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645412,1725906640403,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.403",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645413,1725906640412,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.412",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645414,1725906640422,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.422",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645415,1725906640607,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.607",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645416,1725906640617,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.617",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645417,1725906640626,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.626",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645418,1725906640635,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.635",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645419,1725906640645,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.645",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645420,1725906640655,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.655",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645421,1725906640665,"fUST",-215.57058311,0.00033705,7,"2024-09-09T18:30:40.665",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645422,1725906640676,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.676",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645423,1725906640685,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.685",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645424,1725906640694,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.694",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645425,1725906640705,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.705",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645426,1725906640715,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.715",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645427,1725906640725,"fUST",-500.0,0.00033705,7,"2024-09-09T18:30:40.725",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645428,1725906640735,"fUST",-17920.18759492,0.00033705,21,"2024-09-09T18:30:40.735",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645429,1725906640745,"fUST",-15080.66659429,0.00033706,2,"2024-09-09T18:30:40.745",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645467,1725906645800,"fUST",-198.38,0.00033696,3,"2024-09-09T18:30:45.800",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645468,1725906645810,"fUST",-366.22,0.00033706,2,"2024-09-09T18:30:45.810",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645495,1725907831933,"fUST",-1500.0,0.0003,2,"2024-09-09T18:50:31.933",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645497,1725907831946,"fUST",-218.37355611,0.00030732,2,"2024-09-09T18:50:31.946",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645500,1725907831963,"fUST",-109.85377589,0.00030732,2,"2024-09-09T18:50:31.963",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645502,1725907831976,"fUST",-971.61236307,0.0003095,2,"2024-09-09T18:50:31.976",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645505,1725907831991,"fUST",-1936.80428193,0.0003095,2,"2024-09-09T18:50:31.991",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645507,1725907832004,"fUST",-400.0,0.00030974,2,"2024-09-09T18:50:32.004",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645509,1725907832016,"fUST",-332.0,0.00030975,2,"2024-09-09T18:50:32.016",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645512,1725907832029,"fUST",-1478.41527403,0.00030975,2,"2024-09-09T18:50:32.029",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645516,1725907832044,"fUST",-496.17121722,0.00030975,2,"2024-09-09T18:50:32.044",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645519,1725907832060,"fUST",-596.02696035,0.00030975,2,"2024-09-09T18:50:32.060",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645532,1725907840076,"fUST",-22329.3865484,0.00030975,2,"2024-09-09T18:50:40.076",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645533,1725907840087,"fUST",-1500.0,0.00031,2,"2024-09-09T18:50:40.087",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645534,1725907840096,"fUST",-166.757036,0.00031068,2,"2024-09-09T18:50:40.096",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645535,1725907840106,"fUST",-166.666673,0.00031362,2,"2024-09-09T18:50:40.106",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645536,1725907840116,"fUST",-1500.0,0.00032,2,"2024-09-09T18:50:40.116",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645537,1725907840125,"fUST",-166.666673,0.00032179,2,"2024-09-09T18:50:40.125",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645538,1725907840135,"fUST",-500.0,0.00032877,2,"2024-09-09T18:50:40.135",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645539,1725907840144,"fUST",-166.666673,0.00032996,2,"2024-09-09T18:50:40.144",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645540,1725907840154,"fUST",-822.32554751,0.00033,2,"2024-09-09T18:50:40.154",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645541,1725907840164,"fUST",-205.0,0.00033509,3,"2024-09-09T18:50:40.164",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645542,1725907840174,"fUST",-170.83,0.00033509,3,"2024-09-09T18:50:40.174",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645543,1725907840184,"fUST",-10528.52026012,0.00033518,2,"2024-09-09T18:50:40.184",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645544,1725907840194,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.194",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645545,1725907840204,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.204",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645546,1725907840215,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.215",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645547,1725907840225,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.225",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645548,1725907840235,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.235",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645549,1725907840245,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.245",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645550,1725907840255,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.255",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645551,1725907840264,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.264",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645552,1725907840274,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.274",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645553,1725907840287,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.287",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645554,1725907840298,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.298",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645555,1725907840308,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.308",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645556,1725907840319,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.319",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645557,1725907840331,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.331",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645558,1725907840346,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.346",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645559,1725907840358,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.358",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645560,1725907840368,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.368",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645561,1725907840378,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.378",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645562,1725907840390,"fUST",-553.7358282,0.00033518,7,"2024-09-09T18:50:40.390",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645563,1725907840401,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.401",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645564,1725907840411,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.411",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645565,1725907840421,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.421",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645566,1725907840431,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.431",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645567,1725907840442,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.442",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645568,1725907840452,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.452",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645569,1725907840462,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.462",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645570,1725907840472,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.472",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645571,1725907840482,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.482",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645572,1725907840492,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.492",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645573,1725907840502,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.502",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645574,1725907840512,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.512",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645575,1725907840522,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.522",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645576,1725907840531,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.531",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645577,1725907840541,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.541",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645578,1725907840550,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.550",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645579,1725907840561,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.561",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645580,1725907840571,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.571",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645581,1725907840582,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.582",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645582,1725907840592,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.592",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645583,1725907840602,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.602",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645584,1725907840613,"fUST",-500.0,0.00033518,7,"2024-09-09T18:50:40.613",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645585,1725907840623,"fUST",-10528.5202601,0.00033519,2,"2024-09-09T18:50:40.623",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645586,1725907840633,"fUST",-17920.18759492,0.00033519,21,"2024-09-09T18:50:40.633",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645587,1725907840804,"fUST",-2007.60282877,0.00033519,2,"2024-09-09T18:50:40.804",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645599,1725907843040,"fUST",-1015.98291292,0.00033519,2,"2024-09-09T18:50:43.040",0.00040515,67.52,0.9883988361007816,513109893.58793026]
[337645624,1725908724797,"fUST",713.46,0.00025,2,"2024-09-09T19:05:24.797",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645699,1725909032518,"fUST",-164.113666,0.0002866,2,"2024-09-09T19:10:32.518",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645701,1725909032530,"fUST",-166.666673,0.00028769,2,"2024-09-09T19:10:32.530",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645704,1725909032540,"fUST",-166.757036,0.00029011,2,"2024-09-09T19:10:32.540",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645706,1725909032552,"fUST",-166.666673,0.00029519,2,"2024-09-09T19:10:32.552",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645708,1725909032563,"fUST",-886.58450936,0.0003,2,"2024-09-09T19:10:32.563",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645709,1725909032575,"fUST",-570.27965005,0.0003,2,"2024-09-09T19:10:32.575",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645710,1725909032587,"fUST",-43.13584059,0.0003,2,"2024-09-09T19:10:32.587",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645711,1725909032597,"fUST",-320.0,0.00030162,2,"2024-09-09T19:10:32.597",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645712,1725909032607,"fUST",-24900.0,0.00030163,2,"2024-09-09T19:10:32.607",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645713,1725909032617,"fUST",-166.666673,0.00030268,2,"2024-09-09T19:10:32.617",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645714,1725909032626,"fUST",-1500.0,0.00031333,2,"2024-09-09T19:10:32.626",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645715,1725909032636,"fUST",-822.32554751,0.00032667,2,"2024-09-09T19:10:32.636",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645716,1725909032647,"fUST",-500.0,0.00032877,2,"2024-09-09T19:10:32.647",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645717,1725909032657,"fUST",-2246.46648626,0.00033242,2,"2024-09-09T19:10:32.657",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645718,1725909032671,"fUST",-153.0,0.00033342,2,"2024-09-09T19:10:32.671",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645719,1725909032681,"fUST",-153.0,0.00033342,2,"2024-09-09T19:10:32.681",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645720,1725909032691,"fUST",-153.0,0.00033342,2,"2024-09-09T19:10:32.691",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645721,1725909032701,"fUST",-153.0,0.00033342,2,"2024-09-09T19:10:32.701",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645722,1725909032711,"fUST",-10325.32367752,0.00033372,2,"2024-09-09T19:10:32.711",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645723,1725909032721,"fUST",-205.0,0.00033375,3,"2024-09-09T19:10:32.721",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645724,1725909032732,"fUST",-10325.32367752,0.00033376,2,"2024-09-09T19:10:32.732",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645725,1725909032744,"fUST",-10325.32367752,0.0003338,2,"2024-09-09T19:10:32.744",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645726,1725909032754,"fUST",-10325.32367752,0.00033383,2,"2024-09-09T19:10:32.754",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645727,1725909032763,"fUST",-50938.69684815,0.00033384,2,"2024-09-09T19:10:32.763",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645793,1725909038325,"fUST",-453.39978958,0.00033384,21,"2024-09-09T19:10:38.325",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645794,1725909038337,"fUST",-17466.78780534,0.00033384,21,"2024-09-09T19:10:38.337",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645795,1725909038347,"fUST",-174882.43525921,0.00033384,2,"2024-09-09T19:10:38.347",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645828,1725909040374,"fUST",-48747.42438264,0.00033384,2,"2024-09-09T19:10:40.374",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645830,1725909040385,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.385",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645832,1725909040395,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.395",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645834,1725909040405,"fUST",-228.27028467,0.00033385,7,"2024-09-09T19:10:40.405",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645836,1725909040416,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.416",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645838,1725909040426,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.426",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645840,1725909040436,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.436",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645842,1725909040446,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.446",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645843,1725909040456,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.456",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645845,1725909040465,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.465",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645847,1725909040474,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.474",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645849,1725909040484,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.484",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645851,1725909040493,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.493",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645852,1725909040503,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.503",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645854,1725909040513,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.513",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645856,1725909040523,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.523",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645858,1725909040532,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.532",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645860,1725909040542,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.542",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645862,1725909040552,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.552",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645864,1725909040563,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.563",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645866,1725909040573,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.573",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645868,1725909040583,"fUST",-511.00541296,0.00033385,7,"2024-09-09T19:10:40.583",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645870,1725909040594,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.594",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645872,1725909040604,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.604",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645874,1725909040615,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.615",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645876,1725909040625,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.625",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645877,1725909040635,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.635",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645879,1725909040644,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.644",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645881,1725909040654,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.654",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645883,1725909040667,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.667",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645885,1725909040678,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.678",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645887,1725909040687,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.687",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645888,1725909040697,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.697",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645890,1725909040707,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.707",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645892,1725909040718,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.718",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645894,1725909040727,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.727",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645896,1725909040738,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.738",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645898,1725909040748,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.748",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645900,1725909040759,"fUST",-553.7358282,0.00033385,7,"2024-09-09T19:10:40.759",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645901,1725909040768,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.768",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645903,1725909040779,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.779",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645905,1725909040789,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.789",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645907,1725909040799,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.799",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645909,1725909040809,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.809",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645911,1725909040819,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.819",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645913,1725909040829,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.829",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645915,1725909040839,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.839",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645916,1725909040849,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.849",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645918,1725909040859,"fUST",-396.52417583,0.00033385,7,"2024-09-09T19:10:40.859",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645920,1725909040870,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.870",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645922,1725909040880,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.880",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645924,1725909040890,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.890",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645926,1725909040899,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:40.899",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645944,1725909041095,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:41.095",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645946,1725909041109,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:41.109",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645948,1725909041119,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:41.119",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645950,1725909041130,"fUST",-500.0,0.00033385,7,"2024-09-09T19:10:41.130",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645952,1725909041140,"fUST",-479.321179,0.00033386,14,"2024-09-09T19:10:41.140",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645954,1725909041150,"fUST",-479.321179,0.00033386,14,"2024-09-09T19:10:41.150",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645956,1725909041160,"fUST",-479.321179,0.00033386,14,"2024-09-09T19:10:41.160",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645958,1725909041171,"fUST",-479.321179,0.00033386,14,"2024-09-09T19:10:41.171",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645960,1725909041180,"fUST",-213.508299,0.00033386,14,"2024-09-09T19:10:41.180",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645961,1725909041190,"fUST",-213.508299,0.00033386,14,"2024-09-09T19:10:41.190",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645963,1725909041199,"fUST",-151.975802,0.00033386,14,"2024-09-09T19:10:41.199",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645965,1725909041209,"fUST",-213.508299,0.00033386,14,"2024-09-09T19:10:41.209",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645967,1725909041219,"fUST",-213.508299,0.00033386,14,"2024-09-09T19:10:41.219",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645969,1725909041228,"fUST",-151.0,0.00033386,14,"2024-09-09T19:10:41.228",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645971,1725909041238,"fUST",-151.0,0.00033386,14,"2024-09-09T19:10:41.238",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645972,1725909041247,"fUST",-328.29015309,0.00033386,7,"2024-09-09T19:10:41.247",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645974,1725909041257,"fUST",-177.67601495,0.00033386,7,"2024-09-09T19:10:41.257",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645976,1725909041267,"fUST",-212.86892283,0.00033386,7,"2024-09-09T19:10:41.267",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645978,1725909041277,"fUST",-500.0,0.00033386,7,"2024-09-09T19:10:41.277",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645980,1725909041288,"fUST",-500.0,0.00033386,7,"2024-09-09T19:10:41.288",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645982,1725909041298,"fUST",-351.44226861,0.00033387,2,"2024-09-09T19:10:41.298",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337645984,1725909041309,"fUST",-7500.33476524,0.00033387,2,"2024-09-09T19:10:41.309",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647845,1725910123290,"fUST",956.18530307,0.0002509,2,"2024-09-09T19:28:43.290",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647876,1725910232319,"fUST",-182.298338,0.00028667,2,"2024-09-09T19:30:32.319",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647878,1725910232329,"fUST",-1068.43390494,0.0003,5,"2024-09-09T19:30:32.329",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647879,1725910232338,"fUST",-380.08437642,0.0003,2,"2024-09-09T19:30:32.338",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647883,1725910232392,"fUST",-1119.91562358,0.0003,2,"2024-09-09T19:30:32.392",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647884,1725910232402,"fUST",-190.0925101,0.00030026,2,"2024-09-09T19:30:32.402",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647885,1725910232411,"fUST",-250.0,0.00030095,2,"2024-09-09T19:30:32.411",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647886,1725910232422,"fUST",-400.0,0.00030106,2,"2024-09-09T19:30:32.422",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647887,1725910232431,"fUST",-165.0,0.00030107,2,"2024-09-09T19:30:32.431",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647888,1725910232441,"fUST",-6010.30057789,0.00030107,2,"2024-09-09T19:30:32.441",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647917,1725910238384,"fUST",-18889.69942211,0.00030107,2,"2024-09-09T19:30:38.384",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647919,1725910238398,"fUST",-164.1136667,0.00030221,2,"2024-09-09T19:30:38.398",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647921,1725910238408,"fUST",-1500.0,0.00030267,2,"2024-09-09T19:30:38.408",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647923,1725910238418,"fUST",-2375.39828589,0.00030433,2,"2024-09-09T19:30:38.418",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647925,1725910238428,"fUST",-1500.0,0.00030533,2,"2024-09-09T19:30:38.428",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647927,1725910238437,"fUST",-1500.0,0.000308,2,"2024-09-09T19:30:38.437",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647929,1725910238447,"fUST",-1500.0,0.00031067,2,"2024-09-09T19:30:38.447",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647931,1725910238456,"fUST",-1500.0,0.00031333,2,"2024-09-09T19:30:38.456",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647933,1725910238466,"fUST",-1500.0,0.000316,2,"2024-09-09T19:30:38.466",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647935,1725910238475,"fUST",-2375.39828586,0.00031668,2,"2024-09-09T19:30:38.475",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647937,1725910238485,"fUST",-182.298338,0.00031684,30,"2024-09-09T19:30:38.485",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647939,1725910238494,"fUST",-1500.0,0.00031867,2,"2024-09-09T19:30:38.494",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647941,1725910238504,"fUST",-500.0,0.00032015,2,"2024-09-09T19:30:38.504",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647943,1725910238514,"fUST",-1500.0,0.00032133,2,"2024-09-09T19:30:38.514",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647945,1725910238524,"fUST",-1500.0,0.000324,2,"2024-09-09T19:30:38.524",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647948,1725910238536,"fUST",-706.918206,0.00032515,2,"2024-09-09T19:30:38.536",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647950,1725910238547,"fUST",-6000.0,0.000326,2,"2024-09-09T19:30:38.547",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647952,1725910238558,"fUST",-1500.0,0.00032667,2,"2024-09-09T19:30:38.558",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647954,1725910238568,"fUST",-872.28737332,0.00032766,2,"2024-09-09T19:30:38.568",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647956,1725910238578,"fUST",-500.0,0.00032877,2,"2024-09-09T19:30:38.578",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647959,1725910238588,"fUST",-23250.7463298,0.00032877,2,"2024-09-09T19:30:38.588",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647961,1725910238600,"fUST",-2375.39828586,0.00032903,2,"2024-09-09T19:30:38.600",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647963,1725910238611,"fUST",-1500.0,0.00032933,2,"2024-09-09T19:30:38.611",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647966,1725910238622,"fUST",-3000.0,0.00033,4,"2024-09-09T19:30:38.622",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647968,1725910238631,"fUST",-165.0,0.00033107,2,"2024-09-09T19:30:38.631",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647970,1725910238640,"fUST",-261.0,0.00033116,2,"2024-09-09T19:30:38.640",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647972,1725910238649,"fUST",-2172.36659935,0.00033151,2,"2024-09-09T19:30:38.649",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647974,1725910238659,"fUST",-2172.36659934,0.00033152,2,"2024-09-09T19:30:38.659",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647976,1725910238673,"fUST",-2172.36659934,0.00033153,2,"2024-09-09T19:30:38.673",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647978,1725910238682,"fUST",-2172.36659934,0.00033154,2,"2024-09-09T19:30:38.682",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647980,1725910238692,"fUST",-2172.36659934,0.00033155,2,"2024-09-09T19:30:38.692",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647982,1725910238702,"fUST",-170.83,0.0003319,3,"2024-09-09T19:30:38.702",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647984,1725910238713,"fUST",-174882.43526,0.00033199,2,"2024-09-09T19:30:38.713",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647986,1725910238723,"fUST",-1500.0,0.000332,2,"2024-09-09T19:30:38.723",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647988,1725910238733,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.733",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647990,1725910238742,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.742",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647992,1725910238752,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.752",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647994,1725910238761,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.761",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647996,1725910238771,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.771",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337647999,1725910238781,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.781",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648001,1725910238793,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.793",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648003,1725910238802,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.802",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648005,1725910238812,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.812",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648007,1725910238823,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.823",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648009,1725910238832,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.832",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648011,1725910238842,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.842",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648013,1725910238852,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.852",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648015,1725910238862,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.862",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648017,1725910238873,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.873",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648019,1725910238883,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.883",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648021,1725910238892,"fUST",-153.7358282,0.0003325,7,"2024-09-09T19:30:38.892",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648023,1725910238904,"fUST",-561.00541296,0.0003325,7,"2024-09-09T19:30:38.904",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648025,1725910238914,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.914",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648027,1725910238923,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.923",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648029,1725910238934,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.934",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648031,1725910238944,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.944",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648033,1725910238954,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.954",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648035,1725910238963,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.963",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648037,1725910238973,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.973",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648039,1725910238983,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.983",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648042,1725910238993,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:38.993",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648044,1725910239003,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.003",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648046,1725910239012,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.012",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648048,1725910239024,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.024",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648050,1725910239037,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.037",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648052,1725910239048,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.048",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648054,1725910239058,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.058",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648056,1725910239068,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.068",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648058,1725910239078,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.078",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648060,1725910239087,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.087",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648062,1725910239099,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.099",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648064,1725910239112,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.112",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648067,1725910239124,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.124",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648069,1725910239137,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.137",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648071,1725910239148,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.148",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648073,1725910239158,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.158",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648075,1725910239168,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.168",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648077,1725910239178,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.178",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648079,1725910239187,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.187",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648082,1725910239198,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.198",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648084,1725910239210,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.210",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648086,1725910239221,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.221",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648088,1725910239232,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.232",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648091,1725910239243,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.243",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648093,1725910239254,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.254",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648095,1725910239264,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.264",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648097,1725910239273,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.273",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648099,1725910239283,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.283",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648101,1725910239294,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.294",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648103,1725910239303,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.303",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648105,1725910239314,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.314",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648107,1725910239323,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.323",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648109,1725910239333,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.333",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648111,1725910239345,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.345",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648113,1725910239355,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.355",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648115,1725910239366,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.366",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648117,1725910239376,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.376",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648119,1725910239386,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.386",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648121,1725910239396,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.396",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648123,1725910239406,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.406",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648125,1725910239416,"fUST",-500.0,0.0003325,7,"2024-09-09T19:30:39.416",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648128,1725910239426,"fUST",-151.0,0.00033251,14,"2024-09-09T19:30:39.426",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648130,1725910239435,"fUST",-151.0,0.00033251,14,"2024-09-09T19:30:39.435",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648132,1725910239446,"fUST",-151.0,0.00033251,14,"2024-09-09T19:30:39.446",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648134,1725910239455,"fUST",-151.0,0.00033251,14,"2024-09-09T19:30:39.455",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648136,1725910239465,"fUST",-264.651072,0.00033251,14,"2024-09-09T19:30:39.465",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648138,1725910239475,"fUST",-151.0,0.00033251,14,"2024-09-09T19:30:39.475",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648140,1725910239485,"fUST",-151.0,0.00033251,14,"2024-09-09T19:30:39.485",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648142,1725910239496,"fUST",-212.86892283,0.00033251,7,"2024-09-09T19:30:39.496",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648144,1725910239508,"fUST",-500.0,0.00033251,7,"2024-09-09T19:30:39.508",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648147,1725910239519,"fUST",-177.67601495,0.00033251,7,"2024-09-09T19:30:39.519",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648149,1725910239530,"fUST",-500.0,0.00033251,7,"2024-09-09T19:30:39.530",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648151,1725910239540,"fUST",-328.29015309,0.00033251,7,"2024-09-09T19:30:39.540",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648153,1725910239550,"fUST",-410.01598003,0.00033252,2,"2024-09-09T19:30:39.550",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648155,1725910239558,"fUST",-151.0,0.00033252,14,"2024-09-09T19:30:39.558",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648157,1725910239568,"fUST",-151.0,0.00033252,14,"2024-09-09T19:30:39.568",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648159,1725910239578,"fUST",-151.0,0.00033252,14,"2024-09-09T19:30:39.578",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648161,1725910239589,"fUST",-151.0,0.00033252,14,"2024-09-09T19:30:39.589",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648163,1725910239598,"fUST",-151.0,0.00033252,14,"2024-09-09T19:30:39.598",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648165,1725910239607,"fUST",-151.0,0.00033252,14,"2024-09-09T19:30:39.607",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648167,1725910239617,"fUST",-151.0,0.00033252,14,"2024-09-09T19:30:39.617",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648169,1725910239629,"fUST",-151.0,0.00033252,14,"2024-09-09T19:30:39.629",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648170,1725910239640,"fUST",-151.0,0.00033252,14,"2024-09-09T19:30:39.640",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648171,1725910239650,"fUST",-151.0,0.00033252,14,"2024-09-09T19:30:39.650",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648172,1725910239660,"fUST",-17693.48770013,0.00033252,21,"2024-09-09T19:30:39.660",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648173,1725910239670,"fUST",-19319.03935356,0.00033252,5,"2024-09-09T19:30:39.670",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648212,1725910240538,"fUST",-38257.17125571,0.00033252,5,"2024-09-09T19:30:40.538",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648645,1725910246755,"fUST",-854.18,0.00033189,3,"2024-09-09T19:30:46.755",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648646,1725910246765,"fUST",-77691.37351276,0.00033252,5,"2024-09-09T19:30:46.765",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648844,1725910618276,"fUST",10002.96384335,0.00028,120,"2024-09-09T19:36:58.276",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648850,1725910762086,"fUST",166.757036,0.0002619,2,"2024-09-09T19:39:22.086",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648852,1725910802715,"fUST",377.05766093,0.00026454,2,"2024-09-09T19:40:02.715",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648854,1725910987165,"fUST",180.39009,0.00024518,2,"2024-09-09T19:43:07.165",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648858,1725911289197,"fUST",151.28821919,0.00024469,2,"2024-09-09T19:48:09.197",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648859,1725911297496,"fUST",176.1204346,0.00024186,2,"2024-09-09T19:48:17.496",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648860,1725911301390,"fUST",22903.8956039,0.0002446,2,"2024-09-09T19:48:21.390",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648863,1725911352195,"fUST",-267.11401726,0.00025304,2,"2024-09-09T19:49:12.195",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648864,1725911352218,"fUST",-166.666666,0.00025323,2,"2024-09-09T19:49:12.218",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648865,1725911352240,"fUST",-300.0,0.00025374,2,"2024-09-09T19:49:12.240",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648866,1725911352262,"fUST",-300.0,0.00025374,2,"2024-09-09T19:49:12.262",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648867,1725911352283,"fUST",-193.0,0.00025374,10,"2024-09-09T19:49:12.283",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648868,1725911352304,"fUST",-1615.03823087,0.00025375,2,"2024-09-09T19:49:12.304",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648886,1725911434675,"fUST",-686.74844726,0.00025375,2,"2024-09-09T19:50:34.675",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648893,1725911434739,"fUST",-1080.36557,0.00025375,2,"2024-09-09T19:50:34.739",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648935,1725911438412,"fUST",-21517.84775187,0.00025375,2,"2024-09-09T19:50:38.412",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648936,1725911438421,"fUST",-251.0,0.00025404,2,"2024-09-09T19:50:38.421",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648937,1725911438431,"fUST",-3000.0,0.00025477,2,"2024-09-09T19:50:38.431",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648938,1725911438440,"fUST",-201.6142409,0.00025508,2,"2024-09-09T19:50:38.440",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648939,1725911438451,"fUST",-1484.62392868,0.00025527,2,"2024-09-09T19:50:38.451",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648940,1725911438460,"fUST",-913.600557,0.00025539,2,"2024-09-09T19:50:38.460",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648941,1725911438475,"fUST",-4283.2880768,0.00025597,2,"2024-09-09T19:50:38.475",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648942,1725911438485,"fUST",-808.7247511,0.00025627,2,"2024-09-09T19:50:38.485",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648943,1725911438494,"fUST",-250.0,0.00025679,2,"2024-09-09T19:50:38.494",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648944,1725911438504,"fUST",-2318.7597607,0.00025712,2,"2024-09-09T19:50:38.504",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648945,1725911438513,"fUST",-2127.94889,0.00025714,2,"2024-09-09T19:50:38.513",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648946,1725911438523,"fUST",-1203.52511,0.00025769,2,"2024-09-09T19:50:38.523",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648947,1725911438533,"fUST",-227.1291972,0.00025796,2,"2024-09-09T19:50:38.533",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648948,1725911438542,"fUST",-1318.6492554,0.00025814,2,"2024-09-09T19:50:38.542",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648949,1725911438551,"fUST",-250.0,0.00025908,2,"2024-09-09T19:50:38.551",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648950,1725911438561,"fUST",-250.0,0.00025979,2,"2024-09-09T19:50:38.561",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648951,1725911438570,"fUST",-250.0,0.0002605,2,"2024-09-09T19:50:38.570",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648952,1725911438580,"fUST",-250.0,0.00026121,2,"2024-09-09T19:50:38.580",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648953,1725911438589,"fUST",-2132.4617399,0.00026172,2,"2024-09-09T19:50:38.589",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648954,1725911438601,"fUST",-250.0,0.00026192,2,"2024-09-09T19:50:38.601",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648955,1725911438610,"fUST",-250.0,0.00026263,2,"2024-09-09T19:50:38.610",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648956,1725911438621,"fUST",-250.0,0.00026334,2,"2024-09-09T19:50:38.621",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648957,1725911438631,"fUST",-250.0,0.00026405,2,"2024-09-09T19:50:38.631",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648958,1725911438641,"fUST",-250.0,0.00026476,2,"2024-09-09T19:50:38.641",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648959,1725911438650,"fUST",-250.0,0.00026547,2,"2024-09-09T19:50:38.650",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648960,1725911438660,"fUST",-250.0,0.00026618,2,"2024-09-09T19:50:38.660",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648961,1725911438670,"fUST",-250.0,0.00026689,2,"2024-09-09T19:50:38.670",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648962,1725911438679,"fUST",-250.0,0.0002676,2,"2024-09-09T19:50:38.679",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648963,1725911438688,"fUST",-250.0,0.00026831,2,"2024-09-09T19:50:38.688",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648964,1725911438698,"fUST",-250.0,0.00026902,2,"2024-09-09T19:50:38.698",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648965,1725911438707,"fUST",-250.0,0.00026973,2,"2024-09-09T19:50:38.707",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648966,1725911438717,"fUST",-250.0,0.00027044,2,"2024-09-09T19:50:38.717",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648967,1725911438726,"fUST",-180.39009,0.00027098,2,"2024-09-09T19:50:38.726",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648968,1725911438736,"fUST",-250.0,0.00027115,2,"2024-09-09T19:50:38.736",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648969,1725911438746,"fUST",-250.0,0.00027186,2,"2024-09-09T19:50:38.746",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648970,1725911438757,"fUST",-250.0,0.00027257,2,"2024-09-09T19:50:38.757",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648971,1725911438767,"fUST",-206.56678937,0.00027291,2,"2024-09-09T19:50:38.767",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648972,1725911438776,"fUST",-1484.62392866,0.00027463,2,"2024-09-09T19:50:38.776",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648973,1725911438786,"fUST",-1484.62392866,0.00029399,2,"2024-09-09T19:50:38.786",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648974,1725911438795,"fUST",-1500.0,0.0003,2,"2024-09-09T19:50:38.795",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648975,1725911438805,"fUST",-166.0,0.0003,2,"2024-09-09T19:50:38.805",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648976,1725911438814,"fUST",-1500.0,0.000304,2,"2024-09-09T19:50:38.814",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648977,1725911438824,"fUST",-24475.39244151,0.000304,2,"2024-09-09T19:50:38.824",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648978,1725911438837,"fUST",-343.518,0.000304,2,"2024-09-09T19:50:38.837",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648994,1725911441369,"fUST",-66717.24525764,0.000304,2,"2024-09-09T19:50:41.369",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648995,1725911441379,"fUST",-369.826767,0.0003062,2,"2024-09-09T19:50:41.379",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648996,1725911441388,"fUST",-369.826767,0.00030628,2,"2024-09-09T19:50:41.388",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648997,1725911441398,"fUST",-369.826767,0.00030636,2,"2024-09-09T19:50:41.398",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648998,1725911441408,"fUST",-369.826767,0.00030644,2,"2024-09-09T19:50:41.408",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337648999,1725911441418,"fUST",-369.826767,0.00030652,2,"2024-09-09T19:50:41.418",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649001,1725911441427,"fUST",-369.826767,0.0003066,2,"2024-09-09T19:50:41.427",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649003,1725911441438,"fUST",-369.826767,0.00030668,2,"2024-09-09T19:50:41.438",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649005,1725911441449,"fUST",-369.826767,0.00030676,2,"2024-09-09T19:50:41.449",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649007,1725911441459,"fUST",-369.826767,0.00030684,2,"2024-09-09T19:50:41.459",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649008,1725911441469,"fUST",-369.826767,0.00030692,2,"2024-09-09T19:50:41.469",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649009,1725911441479,"fUST",-187.12011987,0.000307,2,"2024-09-09T19:50:41.479",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649010,1725911441489,"fUST",-369.826767,0.000307,2,"2024-09-09T19:50:41.489",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649011,1725911441500,"fUST",-369.826767,0.00030708,2,"2024-09-09T19:50:41.500",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649012,1725911441510,"fUST",-369.826767,0.00030716,2,"2024-09-09T19:50:41.510",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649013,1725911441520,"fUST",-369.826767,0.00030724,2,"2024-09-09T19:50:41.520",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649014,1725911441530,"fUST",-369.826767,0.00030733,2,"2024-09-09T19:50:41.530",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649015,1725911441540,"fUST",-369.826767,0.00030741,2,"2024-09-09T19:50:41.540",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649016,1725911441550,"fUST",-369.826767,0.00030749,2,"2024-09-09T19:50:41.550",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649017,1725911441559,"fUST",-369.826767,0.00030757,2,"2024-09-09T19:50:41.559",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649018,1725911441569,"fUST",-369.826767,0.00030765,2,"2024-09-09T19:50:41.569",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649019,1725911441579,"fUST",-369.826767,0.00030773,2,"2024-09-09T19:50:41.579",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649020,1725911441590,"fUST",-1500.0,0.000308,2,"2024-09-09T19:50:41.590",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649021,1725911441600,"fUST",-927.29974157,0.00031088,2,"2024-09-09T19:50:41.600",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649022,1725911441610,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.610",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649023,1725911441625,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.625",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649024,1725911441634,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.634",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649025,1725911441644,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.644",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649026,1725911441655,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.655",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649027,1725911441664,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.664",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649028,1725911441674,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.674",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649029,1725911441684,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.684",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649030,1725911441694,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.694",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649031,1725911441703,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.703",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649032,1725911441713,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.713",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649033,1725911441723,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.723",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649034,1725911441732,"fUST",-228.27028467,0.00031176,2,"2024-09-09T19:50:41.732",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649035,1725911441742,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.742",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649036,1725911441752,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.752",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649037,1725911441761,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.761",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649038,1725911441771,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.771",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649039,1725911441781,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.781",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649040,1725911441790,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.790",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649041,1725911441799,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.799",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649042,1725911441809,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.809",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649043,1725911441820,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.820",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649044,1725911441829,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.829",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649045,1725911441838,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.838",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649046,1725911441849,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.849",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649047,1725911441859,"fUST",-511.00541296,0.00031176,2,"2024-09-09T19:50:41.859",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649048,1725911441872,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.872",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649049,1725911441882,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.882",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649050,1725911441892,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.892",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649051,1725911441901,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.901",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649052,1725911441912,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.912",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649053,1725911441922,"fUST",-553.7358282,0.00031176,2,"2024-09-09T19:50:41.922",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649054,1725911441932,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.932",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649055,1725911441942,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.942",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649056,1725911441954,"fUST",-339.29286175,0.00031176,2,"2024-09-09T19:50:41.954",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649057,1725911441966,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.966",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649058,1725911441975,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.975",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649059,1725911441984,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.984",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649060,1725911441994,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:41.994",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649061,1725911442003,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:42.003",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649062,1725911442013,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:42.013",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649063,1725911442022,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:42.022",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649064,1725911442032,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:42.032",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649065,1725911442041,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:42.041",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649066,1725911442051,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:42.051",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649067,1725911442062,"fUST",-500.0,0.00031176,2,"2024-09-09T19:50:42.062",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649068,1725911442073,"fUST",-212.86892283,0.00031177,2,"2024-09-09T19:50:42.073",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649069,1725911442082,"fUST",-338.99694885,0.00031177,2,"2024-09-09T19:50:42.082",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649070,1725911442092,"fUST",-500.0,0.00031177,2,"2024-09-09T19:50:42.092",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649071,1725911442102,"fUST",-500.0,0.00031177,2,"2024-09-09T19:50:42.102",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649072,1725911442111,"fUST",-500.0,0.00031177,2,"2024-09-09T19:50:42.111",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649073,1725911442122,"fUST",-374.11413164,0.00031177,2,"2024-09-09T19:50:42.122",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649074,1725911442132,"fUST",-177267.19120928,0.00031178,4,"2024-09-09T19:50:42.132",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649150,1725911446631,"fUST",-13588.51217237,0.00031178,4,"2024-09-09T19:50:46.631",0.00040515,67.49,0.9887015616211291,512961460.4389362]
[337649203,1725912635009,"fUST",-250.0,0.00025907,2,"2024-09-09T20:10:35.009",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649205,1725912635019,"fUST",-250.0,0.00025978,2,"2024-09-09T20:10:35.019",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649207,1725912635028,"fUST",-9784.85871894,0.00026005,2,"2024-09-09T20:10:35.028",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649209,1725912635037,"fUST",-250.0,0.00026049,2,"2024-09-09T20:10:35.037",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649211,1725912635047,"fUST",-180.3900915,0.00026105,2,"2024-09-09T20:10:35.047",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649213,1725912635057,"fUST",-250.0,0.0002612,2,"2024-09-09T20:10:35.057",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649215,1725912635066,"fUST",-3000.0,0.00026152,2,"2024-09-09T20:10:35.066",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649217,1725912635076,"fUST",-250.0,0.00026191,2,"2024-09-09T20:10:35.076",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649218,1725912635086,"fUST",-250.0,0.00026262,2,"2024-09-09T20:10:35.086",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649220,1725912635095,"fUST",-250.0,0.00026333,2,"2024-09-09T20:10:35.095",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649222,1725912635105,"fUST",-250.0,0.00026404,2,"2024-09-09T20:10:35.105",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649224,1725912635115,"fUST",-250.0,0.00026475,2,"2024-09-09T20:10:35.115",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649225,1725912635124,"fUST",-250.0,0.00026546,2,"2024-09-09T20:10:35.124",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649227,1725912635133,"fUST",-250.0,0.00026617,2,"2024-09-09T20:10:35.133",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649228,1725912635143,"fUST",-250.0,0.00026688,2,"2024-09-09T20:10:35.143",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649230,1725912635153,"fUST",-250.0,0.00026759,2,"2024-09-09T20:10:35.153",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649232,1725912635163,"fUST",-250.0,0.00026831,2,"2024-09-09T20:10:35.163",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649234,1725912635173,"fUST",-250.0,0.00026902,2,"2024-09-09T20:10:35.173",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649236,1725912635182,"fUST",-250.0,0.00026973,2,"2024-09-09T20:10:35.182",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649238,1725912635192,"fUST",-250.0,0.00027044,2,"2024-09-09T20:10:35.192",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649240,1725912635203,"fUST",-1084.586894,0.00027057,2,"2024-09-09T20:10:35.203",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649243,1725912635216,"fUST",-250.0,0.00027065,2,"2024-09-09T20:10:35.216",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649245,1725912635228,"fUST",-250.0,0.00027115,2,"2024-09-09T20:10:35.228",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649247,1725912635239,"fUST",-250.0,0.00027186,2,"2024-09-09T20:10:35.239",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649248,1725912635248,"fUST",-24900.0,0.00027195,2,"2024-09-09T20:10:35.248",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649250,1725912635258,"fUST",-250.0,0.00027257,2,"2024-09-09T20:10:35.258",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649252,1725912635268,"fUST",-369.826767,0.00027483,2,"2024-09-09T20:10:35.268",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649254,1725912635277,"fUST",-369.826767,0.0002749,2,"2024-09-09T20:10:35.277",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649256,1725912635286,"fUST",-369.826767,0.00027498,2,"2024-09-09T20:10:35.286",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649258,1725912635296,"fUST",-369.826767,0.00027505,2,"2024-09-09T20:10:35.296",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649260,1725912635305,"fUST",-369.826767,0.00027512,2,"2024-09-09T20:10:35.305",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649262,1725912635314,"fUST",-369.826767,0.00027519,2,"2024-09-09T20:10:35.314",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649264,1725912635324,"fUST",-369.826767,0.00027527,2,"2024-09-09T20:10:35.324",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649265,1725912635334,"fUST",-369.826767,0.00027534,2,"2024-09-09T20:10:35.334",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649266,1725912635343,"fUST",-369.826767,0.00027541,2,"2024-09-09T20:10:35.343",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649267,1725912635353,"fUST",-369.826767,0.00027548,2,"2024-09-09T20:10:35.353",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649268,1725912635362,"fUST",-369.826767,0.00027555,2,"2024-09-09T20:10:35.362",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649269,1725912635372,"fUST",-369.826767,0.00027563,2,"2024-09-09T20:10:35.372",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649270,1725912635381,"fUST",-369.826767,0.0002757,2,"2024-09-09T20:10:35.381",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649271,1725912635391,"fUST",-369.826767,0.00027577,2,"2024-09-09T20:10:35.391",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649272,1725912635400,"fUST",-369.826767,0.00027584,2,"2024-09-09T20:10:35.400",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649273,1725912635412,"fUST",-369.826767,0.00027592,2,"2024-09-09T20:10:35.412",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649274,1725912635424,"fUST",-369.826767,0.00027599,2,"2024-09-09T20:10:35.424",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649275,1725912635436,"fUST",-369.826767,0.00027606,2,"2024-09-09T20:10:35.436",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649276,1725912635447,"fUST",-369.826767,0.00027613,2,"2024-09-09T20:10:35.447",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649277,1725912635463,"fUST",-369.826767,0.00027621,2,"2024-09-09T20:10:35.463",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649278,1725912635481,"fUST",-185.964711,0.00028056,2,"2024-09-09T20:10:35.481",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649279,1725912635497,"fUST",-206.56678937,0.00029519,2,"2024-09-09T20:10:35.497",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649280,1725912635510,"fUST",-187.12011987,0.000298,2,"2024-09-09T20:10:35.510",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649281,1725912635525,"fUST",-166.0,0.0003,2,"2024-09-09T20:10:35.525",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649282,1725912635541,"fUST",-1500.0,0.0003,2,"2024-09-09T20:10:35.541",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649283,1725912635556,"fUST",-1500.0,0.00030364,2,"2024-09-09T20:10:35.556",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649284,1725912635571,"fUST",-153.0,0.00030411,2,"2024-09-09T20:10:35.571",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649285,1725912635587,"fUST",-153.0,0.00030411,2,"2024-09-09T20:10:35.587",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649286,1725912635600,"fUST",-153.0,0.00030411,2,"2024-09-09T20:10:35.600",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649287,1725912635615,"fUST",-153.0,0.00030411,2,"2024-09-09T20:10:35.615",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649288,1725912635631,"fUST",-153.0,0.00030411,2,"2024-09-09T20:10:35.631",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649289,1725912635647,"fUST",-153.0,0.00030411,2,"2024-09-09T20:10:35.647",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649290,1725912635659,"fUST",-153.0,0.00030411,2,"2024-09-09T20:10:35.659",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649291,1725912635672,"fUST",-153.0,0.00030411,2,"2024-09-09T20:10:35.672",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649292,1725912635685,"fUST",-421.32773532,0.00030425,2,"2024-09-09T20:10:35.685",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649307,1725912638587,"fUST",-665.00000032,0.00030425,2,"2024-09-09T20:10:38.587",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649315,1725912638655,"fUST",-489.33418964,0.00030425,2,"2024-09-09T20:10:38.655",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649317,1725912638666,"fUST",-1457.65171937,0.00030425,2,"2024-09-09T20:10:38.666",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649319,1725912638678,"fUST",-2191.0205012,0.00030425,2,"2024-09-09T20:10:38.678",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649321,1725912638688,"fUST",-1500.0,0.00030727,2,"2024-09-09T20:10:38.688",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649323,1725912638697,"fUST",-5224.33414586,0.00030781,2,"2024-09-09T20:10:38.697",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649325,1725912638707,"fUST",-927.29974157,0.0003103,2,"2024-09-09T20:10:38.707",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649327,1725912638719,"fUST",-927.29974154,0.00031031,2,"2024-09-09T20:10:38.719",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649330,1725912638733,"fUST",-927.29974154,0.00031032,2,"2024-09-09T20:10:38.733",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649332,1725912638743,"fUST",-927.29974154,0.00031032,2,"2024-09-09T20:10:38.743",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649334,1725912638753,"fUST",-927.29974154,0.00031033,2,"2024-09-09T20:10:38.753",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649336,1725912638763,"fUST",-315.25,0.0003104,3,"2024-09-09T20:10:38.763",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649338,1725912638775,"fUST",-24262.95556331,0.0003105,120,"2024-09-09T20:10:38.775",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649381,1725912640641,"fUST",-11466.3629618,0.0003105,120,"2024-09-09T20:10:40.641",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649382,1725912640651,"fUST",-1500.0,0.00031091,2,"2024-09-09T20:10:40.651",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649383,1725912640661,"fUST",-819.12680845,0.00031111,90,"2024-09-09T20:10:40.661",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649384,1725912640671,"fUST",-228.27028467,0.00031129,2,"2024-09-09T20:10:40.671",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649385,1725912640680,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.680",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649386,1725912640689,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.689",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649387,1725912640698,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.698",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649388,1725912640707,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.707",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649389,1725912640717,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.717",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649390,1725912640730,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.730",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649391,1725912640739,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.739",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649392,1725912640748,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.748",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649393,1725912640758,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.758",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649394,1725912640767,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.767",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649395,1725912640778,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.778",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649396,1725912640787,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.787",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649397,1725912640796,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.796",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649398,1725912640807,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.807",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649399,1725912640816,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.816",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649400,1725912640825,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.825",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649401,1725912640835,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.835",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649402,1725912640844,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.844",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649403,1725912640853,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.853",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649404,1725912640862,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.862",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649405,1725912640871,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.871",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649406,1725912640881,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.881",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649407,1725912640891,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.891",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649408,1725912640902,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.902",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649409,1725912640912,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.912",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649410,1725912640923,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.923",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649411,1725912640934,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.934",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649412,1725912640944,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.944",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649413,1725912640955,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.955",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649414,1725912640964,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.964",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649415,1725912640974,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.974",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649416,1725912640983,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:40.983",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649417,1725912640993,"fUST",-511.00541296,0.00031129,2,"2024-09-09T20:10:40.993",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649418,1725912641002,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.002",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649419,1725912641012,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.012",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649420,1725912641021,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.021",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649421,1725912641030,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.030",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649422,1725912641040,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.040",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649423,1725912641049,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.049",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649424,1725912641057,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.057",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649425,1725912641066,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.066",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649426,1725912641076,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.076",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649427,1725912641085,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.085",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649428,1725912641094,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.094",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649429,1725912641103,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.103",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649430,1725912641112,"fUST",-553.7358282,0.00031129,2,"2024-09-09T20:10:41.112",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649431,1725912641122,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.122",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649432,1725912641134,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.134",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649433,1725912641143,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.143",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649434,1725912641153,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.153",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649435,1725912641163,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.163",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649436,1725912641172,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.172",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649437,1725912641181,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.181",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649438,1725912641191,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.191",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649439,1725912641200,"fUST",-221.57322046,0.00031129,2,"2024-09-09T20:10:41.200",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649440,1725912641209,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.209",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649441,1725912641218,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.218",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649442,1725912641230,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.230",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649443,1725912641240,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.240",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649444,1725912641249,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.249",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649445,1725912641259,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.259",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649446,1725912641269,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.269",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649447,1725912641278,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.278",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649448,1725912641287,"fUST",-500.0,0.00031129,2,"2024-09-09T20:10:41.287",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649449,1725912641297,"fUST",-500.0,0.0003113,2,"2024-09-09T20:10:41.297",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649450,1725912641307,"fUST",-212.86892283,0.0003113,2,"2024-09-09T20:10:41.307",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649451,1725912641316,"fUST",-338.99694885,0.0003113,2,"2024-09-09T20:10:41.316",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649452,1725912641326,"fUST",-374.11413164,0.0003113,2,"2024-09-09T20:10:41.326",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649453,1725912641335,"fUST",-500.0,0.0003113,2,"2024-09-09T20:10:41.335",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649454,1725912641344,"fUST",-500.0,0.0003113,2,"2024-09-09T20:10:41.344",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649455,1725912641353,"fUST",-141562.125924,0.00031131,4,"2024-09-09T20:10:41.353",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649456,1725912641362,"fUST",-5478.37711785,0.00031131,4,"2024-09-09T20:10:41.362",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649457,1725912641371,"fUST",-39672.91249284,0.00031133,4,"2024-09-09T20:10:41.371",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649466,1725912643596,"fUST",-165.68649259,0.00031133,4,"2024-09-09T20:10:43.596",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649504,1725913725273,"fUST",6357.24423814,0.0002061,2,"2024-09-09T20:28:45.273",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649512,1725913782673,"fUST",185.903975,0.0002405,2,"2024-09-09T20:29:42.673",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649571,1725913831709,"fUST",-185.903975,0.00025316,2,"2024-09-09T20:30:31.709",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649573,1725913831719,"fUST",-340.5100862,0.00025508,2,"2024-09-09T20:30:31.719",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649575,1725913831729,"fUST",-2132.4617399,0.00025516,2,"2024-09-09T20:30:31.729",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649576,1725913831739,"fUST",-1692.04875786,0.00025622,2,"2024-09-09T20:30:31.739",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649578,1725913831753,"fUST",-1307.95124214,0.00025622,2,"2024-09-09T20:30:31.753",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649579,1725913831763,"fUST",-250.0,0.00025652,2,"2024-09-09T20:30:31.763",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649580,1725913831773,"fUST",-250.0,0.00025723,2,"2024-09-09T20:30:31.773",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649581,1725913831783,"fUST",-250.0,0.00025793,2,"2024-09-09T20:30:31.783",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649582,1725913831793,"fUST",-250.0,0.00025864,2,"2024-09-09T20:30:31.793",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649583,1725913831803,"fUST",-250.0,0.00025934,2,"2024-09-09T20:30:31.803",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649584,1725913831812,"fUST",-250.0,0.00026004,2,"2024-09-09T20:30:31.812",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649585,1725913831823,"fUST",-250.0,0.00026075,2,"2024-09-09T20:30:31.823",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649586,1725913831833,"fUST",-250.0,0.00026145,2,"2024-09-09T20:30:31.833",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649587,1725913831843,"fUST",-250.0,0.00026215,2,"2024-09-09T20:30:31.843",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649588,1725913831853,"fUST",-250.0,0.00026286,2,"2024-09-09T20:30:31.853",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649589,1725913831862,"fUST",-250.0,0.00026356,2,"2024-09-09T20:30:31.862",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649590,1725913831872,"fUST",-250.0,0.00026426,2,"2024-09-09T20:30:31.872",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649591,1725913831882,"fUST",-166.51447,0.00026446,2,"2024-09-09T20:30:31.882",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649592,1725913831892,"fUST",-166.51447,0.0002649,2,"2024-09-09T20:30:31.892",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649593,1725913831902,"fUST",-250.0,0.00026497,2,"2024-09-09T20:30:31.902",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649594,1725913831912,"fUST",-166.51447,0.00026534,2,"2024-09-09T20:30:31.912",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649595,1725913831921,"fUST",-793.3171999,0.00026538,2,"2024-09-09T20:30:31.921",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649596,1725913831931,"fUST",-250.0,0.00026567,2,"2024-09-09T20:30:31.931",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649597,1725913831940,"fUST",-166.51447,0.00026578,2,"2024-09-09T20:30:31.940",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649598,1725913831950,"fUST",-185.903975,0.00026582,2,"2024-09-09T20:30:31.950",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649599,1725913831959,"fUST",-250.0,0.00026593,2,"2024-09-09T20:30:31.959",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649600,1725913831969,"fUST",-656.493517,0.00026624,2,"2024-09-09T20:30:31.969",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649601,1725913831978,"fUST",-250.0,0.00026637,2,"2024-09-09T20:30:31.978",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649602,1725913831988,"fUST",-267.2778074,0.00026655,2,"2024-09-09T20:30:31.988",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649603,1725913831997,"fUST",-232.4100663,0.00026655,2,"2024-09-09T20:30:31.997",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649604,1725913832008,"fUST",-200.510964,0.0002667,2,"2024-09-09T20:30:32.008",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649605,1725913832017,"fUST",-250.0,0.00026708,2,"2024-09-09T20:30:32.017",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649606,1725913832027,"fUST",-24437.45123674,0.00026767,2,"2024-09-09T20:30:32.027",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649612,1725913837664,"fUST",-453.34579587,0.00026767,2,"2024-09-09T20:30:37.664",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649627,1725913839822,"fUST",-9.20296739,0.00026767,2,"2024-09-09T20:30:39.822",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649628,1725913839831,"fUST",-250.0,0.00026778,2,"2024-09-09T20:30:39.831",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649629,1725913839840,"fUST",-250.0,0.00026849,2,"2024-09-09T20:30:39.840",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649630,1725913839849,"fUST",-250.0,0.00026919,2,"2024-09-09T20:30:39.849",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649631,1725913839859,"fUST",-250.0,0.00026989,2,"2024-09-09T20:30:39.859",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649632,1725913839869,"fUST",-500.0,0.00029773,5,"2024-09-09T20:30:39.869",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649633,1725913839878,"fUST",-500.0,0.00029773,2,"2024-09-09T20:30:39.878",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649634,1725913839887,"fUST",-500.0,0.00029773,5,"2024-09-09T20:30:39.887",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649635,1725913839896,"fUST",-500.0,0.00029773,5,"2024-09-09T20:30:39.896",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649636,1725913839905,"fUST",-228.32,0.0002978,3,"2024-09-09T20:30:39.905",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649637,1725913839915,"fUST",-685.01,0.0002978,3,"2024-09-09T20:30:39.915",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649638,1725913839924,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:39.924",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649639,1725913839933,"fUST",-212.86892283,0.00029789,2,"2024-09-09T20:30:39.933",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649640,1725913839943,"fUST",-338.99694885,0.00029789,2,"2024-09-09T20:30:39.943",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649641,1725913839953,"fUST",-374.11413164,0.00029789,2,"2024-09-09T20:30:39.953",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649642,1725913839963,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:39.963",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649643,1725913839972,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:39.972",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649644,1725913839981,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:39.981",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649645,1725913839991,"fUST",-324.36349148,0.00029789,2,"2024-09-09T20:30:39.991",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649646,1725913840000,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.000",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649647,1725913840009,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.009",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649648,1725913840018,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.018",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649649,1725913840028,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.028",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649650,1725913840037,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.037",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649651,1725913840046,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.046",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649652,1725913840055,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.055",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649653,1725913840068,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.068",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649654,1725913840079,"fUST",-358.10080994,0.00029789,2,"2024-09-09T20:30:40.079",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649655,1725913840088,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.088",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649656,1725913840098,"fUST",-284.66819536,0.00029789,2,"2024-09-09T20:30:40.098",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649657,1725913840109,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.109",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649658,1725913840120,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.120",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649659,1725913840130,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.130",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649660,1725913840142,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.142",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649661,1725913840153,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.153",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649662,1725913840163,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.163",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649663,1725913840173,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.173",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649664,1725913840182,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.182",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649665,1725913840191,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.191",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649666,1725913840201,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.201",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649667,1725913840211,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.211",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649668,1725913840220,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.220",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649669,1725913840229,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.229",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649670,1725913840238,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.238",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649671,1725913840247,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.247",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649672,1725913840257,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.257",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649673,1725913840266,"fUST",-280.05796108,0.00029789,2,"2024-09-09T20:30:40.266",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649674,1725913840277,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.277",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649675,1725913840287,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.287",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649676,1725913840296,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.296",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649677,1725913840306,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.306",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649678,1725913840315,"fUST",-321.33628553,0.00029789,2,"2024-09-09T20:30:40.315",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649679,1725913840328,"fUST",-178.66371447,0.00029789,2,"2024-09-09T20:30:40.328",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649680,1725913840337,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.337",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649681,1725913840347,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.347",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649682,1725913840358,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.358",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649683,1725913840368,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.368",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649684,1725913840378,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.378",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649685,1725913840387,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.387",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649686,1725913840397,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.397",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649687,1725913840406,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.406",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649688,1725913840416,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.416",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649689,1725913840428,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.428",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649690,1725913840438,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.438",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649691,1725913840447,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.447",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649692,1725913840456,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.456",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649693,1725913840465,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.465",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649694,1725913840474,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.474",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649695,1725913840483,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.483",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649696,1725913840492,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.492",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649697,1725913840501,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.501",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649698,1725913840511,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.511",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649699,1725913840521,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.521",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649700,1725913840531,"fUST",-500.0,0.00029789,2,"2024-09-09T20:30:40.531",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649701,1725913840540,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.540",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649702,1725913840550,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.550",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649703,1725913840744,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.744",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649704,1725913840758,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.758",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649705,1725913840770,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.770",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649706,1725913840779,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.779",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649707,1725913840789,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.789",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649708,1725913840799,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.799",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649709,1725913840808,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.808",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649710,1725913840818,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.818",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649711,1725913840828,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.828",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649712,1725913840837,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.837",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649713,1725913840846,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.846",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649714,1725913840856,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.856",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649715,1725913840865,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.865",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649716,1725913840875,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.875",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649717,1725913840885,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.885",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649718,1725913840894,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.894",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649719,1725913840904,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.904",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649720,1725913840913,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.913",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649721,1725913840925,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.925",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649722,1725913840934,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.934",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649723,1725913840943,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.943",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649724,1725913840953,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.953",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649725,1725913840962,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.962",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649726,1725913840972,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.972",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649727,1725913840981,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.981",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649728,1725913840990,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.990",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649729,1725913840999,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:40.999",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649730,1725913841009,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:41.009",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649731,1725913841018,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:41.018",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649732,1725913841028,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:41.028",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649733,1725913841037,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:41.037",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649734,1725913841046,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:41.046",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649735,1725913841056,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:41.056",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649736,1725913841070,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:41.070",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649737,1725913841079,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:41.079",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649738,1725913841088,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:41.088",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649739,1725913841097,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:41.097",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649740,1725913841107,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:41.107",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649741,1725913841116,"fUST",-545.76238314,0.00029789,2,"2024-09-09T20:30:41.116",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649742,1725913841126,"fUST",-547.78372527,0.00029789,2,"2024-09-09T20:30:41.126",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649743,1725913841135,"fUST",-547.78372527,0.00029789,2,"2024-09-09T20:30:41.135",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649744,1725913841145,"fUST",-547.78372527,0.00029789,2,"2024-09-09T20:30:41.145",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649745,1725913841155,"fUST",-547.78372527,0.00029789,2,"2024-09-09T20:30:41.155",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649746,1725913841164,"fUST",-547.78372527,0.00029789,2,"2024-09-09T20:30:41.164",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649747,1725913841174,"fUST",-547.78372526,0.00029789,2,"2024-09-09T20:30:41.174",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649748,1725913841183,"fUST",-157519.34498365,0.0002979,4,"2024-09-09T20:30:41.183",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649776,1725913874831,"fUST",5516.65700674,0.00023562,120,"2024-09-09T20:31:14.831",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649783,1725914596546,"fUST",5000.0,0.00025,2,"2024-09-09T20:43:16.546",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649789,1725914700662,"fUST",302.30477158,0.00024875,6,"2024-09-09T20:45:00.662",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649790,1725914798097,"fUST",1580.6972054,0.00024692,2,"2024-09-09T20:46:38.097",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649791,1725915009489,"fUST",174.93215538,0.00024643,2,"2024-09-09T20:50:09.489",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649916,1725915039953,"fUST",-250.0,0.00025215,2,"2024-09-09T20:50:39.953",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649917,1725915039962,"fUST",-250.0,0.00025284,2,"2024-09-09T20:50:39.962",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649918,1725915039972,"fUST",-250.0,0.00025354,2,"2024-09-09T20:50:39.972",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649919,1725915039981,"fUST",-250.0,0.00025423,2,"2024-09-09T20:50:39.981",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649920,1725915039991,"fUST",-250.0,0.00025492,2,"2024-09-09T20:50:39.991",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649921,1725915040001,"fUST",-250.0,0.00025561,2,"2024-09-09T20:50:40.001",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649922,1725915040011,"fUST",-250.0,0.0002563,2,"2024-09-09T20:50:40.011",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649923,1725915040020,"fUST",-250.0,0.00025699,2,"2024-09-09T20:50:40.020",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649924,1725915040029,"fUST",-250.0,0.00025768,2,"2024-09-09T20:50:40.029",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649925,1725915040038,"fUST",-250.0,0.00025838,2,"2024-09-09T20:50:40.038",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649926,1725915040047,"fUST",-1129.42062036,0.00025876,2,"2024-09-09T20:50:40.047",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649927,1725915040060,"fUST",-811.90446842,0.00025876,2,"2024-09-09T20:50:40.060",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649928,1725915040070,"fUST",-300.0,0.00025901,2,"2024-09-09T20:50:40.070",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649929,1725915040079,"fUST",-247.21247115,0.00025901,2,"2024-09-09T20:50:40.079",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649930,1725915040092,"fUST",-52.78752885,0.00025901,2,"2024-09-09T20:50:40.092",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649931,1725915040101,"fUST",-11007.69234346,0.00025902,2,"2024-09-09T20:50:40.101",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649932,1725915040112,"fUST",-8738.19440988,0.00025902,2,"2024-09-09T20:50:40.112",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649933,1725915040123,"fUST",-5154.11324666,0.00025902,2,"2024-09-09T20:50:40.123",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649934,1725915040133,"fUST",-250.0,0.00025907,2,"2024-09-09T20:50:40.133",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649935,1725915040142,"fUST",-1886.565112,0.00025949,2,"2024-09-09T20:50:40.142",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649936,1725915040151,"fUST",-250.0,0.00025976,2,"2024-09-09T20:50:40.151",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649937,1725915040161,"fUST",-960.1772774,0.00026015,2,"2024-09-09T20:50:40.161",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649938,1725915040170,"fUST",-250.0,0.00026045,2,"2024-09-09T20:50:40.170",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649939,1725915040180,"fUST",-1509.4252531,0.00026048,2,"2024-09-09T20:50:40.180",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649940,1725915040189,"fUST",-250.0,0.00026114,2,"2024-09-09T20:50:40.189",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649941,1725915040198,"fUST",-250.0,0.00026183,2,"2024-09-09T20:50:40.198",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649942,1725915040207,"fUST",-3000.0,0.00026223,2,"2024-09-09T20:50:40.207",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649943,1725915040216,"fUST",-250.0,0.00026252,2,"2024-09-09T20:50:40.216",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649944,1725915040225,"fUST",-250.0,0.00026322,2,"2024-09-09T20:50:40.225",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649945,1725915040234,"fUST",-250.0,0.00026391,2,"2024-09-09T20:50:40.234",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649946,1725915040244,"fUST",-250.0,0.0002646,2,"2024-09-09T20:50:40.244",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649947,1725915040253,"fUST",-250.0,0.00026529,2,"2024-09-09T20:50:40.253",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649948,1725915040262,"fUST",-178.691585,0.00027015,2,"2024-09-09T20:50:40.262",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649949,1725915040271,"fUST",-1941.32508877,0.00027801,2,"2024-09-09T20:50:40.271",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649950,1725915040280,"fUST",-153.0,0.00029315,2,"2024-09-09T20:50:40.280",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649951,1725915040290,"fUST",-153.0,0.00029315,2,"2024-09-09T20:50:40.290",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649952,1725915040300,"fUST",-153.0,0.00029315,2,"2024-09-09T20:50:40.300",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649953,1725915040309,"fUST",-250.2,0.0002975,3,"2024-09-09T20:50:40.309",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649954,1725915040318,"fUST",-750.62,0.0002975,3,"2024-09-09T20:50:40.318",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649955,1725915040328,"fUST",-861.95,0.00029751,3,"2024-09-09T20:50:40.328",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649956,1725915040337,"fUST",-214.88830465,0.00029759,2,"2024-09-09T20:50:40.337",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649957,1725915040348,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.348",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649958,1725915040357,"fUST",-467.85785476,0.00029759,2,"2024-09-09T20:50:40.357",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649959,1725915040367,"fUST",-297.00089251,0.00029759,2,"2024-09-09T20:50:40.367",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649960,1725915040376,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.376",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649961,1725915040386,"fUST",-218.7027747,0.00029759,2,"2024-09-09T20:50:40.386",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649962,1725915040396,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.396",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649963,1725915040405,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.405",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649964,1725915040414,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.414",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649965,1725915040423,"fUST",-476.07424393,0.00029759,2,"2024-09-09T20:50:40.423",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649966,1725915040436,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.436",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649967,1725915040446,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.446",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649968,1725915040456,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.456",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649969,1725915040467,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.467",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649970,1725915040476,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.476",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649971,1725915040486,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.486",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649972,1725915040495,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.495",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649973,1725915040505,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.505",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649974,1725915040517,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.517",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649975,1725915040528,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.528",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649976,1725915040538,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.538",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649977,1725915040548,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.548",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649978,1725915040557,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.557",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649979,1725915040566,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.566",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649980,1725915040575,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.575",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649981,1725915040593,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.593",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649982,1725915040614,"fUST",-555.06962424,0.00029759,2,"2024-09-09T20:50:40.614",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649983,1725915040636,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.636",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649984,1725915040659,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.659",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649985,1725915040684,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.684",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649986,1725915040704,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.704",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649987,1725915040727,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.727",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649988,1725915040748,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.748",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649989,1725915040767,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.767",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649990,1725915040776,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.776",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649991,1725915040786,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.786",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649992,1725915040796,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.796",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649993,1725915040806,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.806",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649994,1725915040816,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.816",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649995,1725915040826,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.826",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649996,1725915040836,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.836",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649997,1725915040846,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.846",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649998,1725915040855,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.855",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337649999,1725915040866,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.866",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650000,1725915040875,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.875",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650001,1725915040885,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.885",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650002,1725915040894,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.894",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650003,1725915040903,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.903",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650004,1725915040912,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.912",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650005,1725915040925,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.925",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650006,1725915040935,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.935",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650007,1725915040944,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.944",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650008,1725915040954,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.954",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650009,1725915040963,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.963",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650010,1725915040973,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.973",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650011,1725915040982,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.982",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650012,1725915040991,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:40.991",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650013,1725915041001,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.001",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650014,1725915041012,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.012",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650015,1725915041024,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.024",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650016,1725915041033,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.033",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650017,1725915041043,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.043",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650018,1725915041052,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.052",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650019,1725915041062,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.062",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650020,1725915041071,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.071",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650021,1725915041080,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.080",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650022,1725915041090,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.090",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650023,1725915041099,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.099",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650024,1725915041108,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.108",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650025,1725915041118,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.118",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650026,1725915041128,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.128",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650027,1725915041139,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.139",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650028,1725915041148,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.148",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650029,1725915041158,"fUST",-455.50696242,0.00029759,2,"2024-09-09T20:50:41.158",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650030,1725915041167,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.167",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650031,1725915041177,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.177",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650032,1725915041187,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.187",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650033,1725915041196,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.196",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650034,1725915041206,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.206",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650035,1725915041217,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.217",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650036,1725915041226,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.226",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650037,1725915041236,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.236",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650038,1725915041246,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.246",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650039,1725915041256,"fUST",-500.0,0.00029759,2,"2024-09-09T20:50:41.256",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650040,1725915041266,"fUST",-133045.13682386,0.0002976,4,"2024-09-09T20:50:41.266",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650094,1725915590601,"fUST",2665.724289,0.00024996,2,"2024-09-09T20:59:50.601",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650095,1725915598196,"fUST",960.1772774,0.00024996,2,"2024-09-09T20:59:58.196",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650103,1725915851984,"fUST",204.7155107,0.00024942,2,"2024-09-09T21:04:11.984",0.00040515,67.77,0.9888125921391625,512454930.05143046]
[337650104,1725915920017,"fUST",254.36438688,0.00024942,2,"2024-09-09T21:05:20.017",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650105,1725916137566,"fUST",1509.4252531,0.00024971,2,"2024-09-09T21:08:57.566",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650106,1725916139010,"fUST",24900.0,0.00024971,2,"2024-09-09T21:08:59.010",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650107,1725916171142,"fUST",-351.51276274,0.0002507,2,"2024-09-09T21:09:31.142",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650108,1725916203483,"fUST",178.691585,0.00024818,2,"2024-09-09T21:10:03.483",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650136,1725916234084,"fUST",-2543.76,0.0002507,2,"2024-09-09T21:10:34.084",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650143,1725916238018,"fUST",-104.72723726,0.0002507,2,"2024-09-09T21:10:38.018",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650144,1725916238028,"fUST",-175.055022,0.00025089,2,"2024-09-09T21:10:38.028",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650145,1725916238038,"fUST",-1722.441733,0.00025124,2,"2024-09-09T21:10:38.038",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650146,1725916238048,"fUST",-300.0,0.00025182,2,"2024-09-09T21:10:38.048",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650148,1725916238058,"fUST",-10973.45393874,0.00025183,2,"2024-09-09T21:10:38.058",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650383,1725916240314,"fUST",-8176.95471606,0.00025183,2,"2024-09-09T21:10:40.314",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650386,1725916240325,"fUST",-205.675148,0.00025414,2,"2024-09-09T21:10:40.325",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650388,1725916240334,"fUST",-205.675148,0.00025484,2,"2024-09-09T21:10:40.334",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650390,1725916240344,"fUST",-205.675148,0.00025553,2,"2024-09-09T21:10:40.344",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650392,1725916240355,"fUST",-205.675148,0.00025623,2,"2024-09-09T21:10:40.355",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650394,1725916240364,"fUST",-205.675148,0.00025693,2,"2024-09-09T21:10:40.364",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650396,1725916240374,"fUST",-205.675148,0.00025762,2,"2024-09-09T21:10:40.374",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650398,1725916240383,"fUST",-205.675148,0.00025832,2,"2024-09-09T21:10:40.383",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650400,1725916240392,"fUST",-205.675148,0.00025902,2,"2024-09-09T21:10:40.392",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650402,1725916240402,"fUST",-205.675148,0.00025971,2,"2024-09-09T21:10:40.402",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650404,1725916240413,"fUST",-205.675148,0.00026041,2,"2024-09-09T21:10:40.413",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650406,1725916240423,"fUST",-205.675148,0.00026111,2,"2024-09-09T21:10:40.423",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650408,1725916240433,"fUST",-205.675148,0.00026181,2,"2024-09-09T21:10:40.433",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650410,1725916240443,"fUST",-205.675148,0.0002625,2,"2024-09-09T21:10:40.443",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650412,1725916240452,"fUST",-205.675148,0.0002632,2,"2024-09-09T21:10:40.452",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650414,1725916240462,"fUST",-205.675148,0.0002639,2,"2024-09-09T21:10:40.462",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650416,1725916240471,"fUST",-205.675148,0.00026459,2,"2024-09-09T21:10:40.471",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650418,1725916240483,"fUST",-205.675148,0.00026529,2,"2024-09-09T21:10:40.483",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650420,1725916240493,"fUST",-205.675148,0.00026599,2,"2024-09-09T21:10:40.493",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650421,1725916240502,"fUST",-234.507703,0.00026647,2,"2024-09-09T21:10:40.502",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650422,1725916240511,"fUST",-205.675148,0.00026668,2,"2024-09-09T21:10:40.511",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650423,1725916240521,"fUST",-205.675148,0.00026738,2,"2024-09-09T21:10:40.521",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650424,1725916240530,"fUST",-611.0,0.00027,2,"2024-09-09T21:10:40.530",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650425,1725916240539,"fUST",-17155.847966,0.00027397,2,"2024-09-09T21:10:40.539",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650427,1725916240549,"fUST",-1698.6594527,0.00027571,2,"2024-09-09T21:10:40.549",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650428,1725916240558,"fUST",-611.0,0.00027671,2,"2024-09-09T21:10:40.558",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650431,1725916240568,"fUST",-611.0,0.00027945,2,"2024-09-09T21:10:40.568",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650433,1725916240577,"fUST",-192.58900396,0.00027949,2,"2024-09-09T21:10:40.577",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650434,1725916240586,"fUST",-17155.847966,0.00028082,2,"2024-09-09T21:10:40.586",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650436,1725916240595,"fUST",-611.0,0.00028219,2,"2024-09-09T21:10:40.595",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650438,1725916240606,"fUST",-611.0,0.00028493,2,"2024-09-09T21:10:40.606",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650441,1725916240615,"fUST",-208.2649181,0.00028493,2,"2024-09-09T21:10:40.615",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650442,1725916240624,"fUST",-208.2649181,0.00028493,2,"2024-09-09T21:10:40.624",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650444,1725916240635,"fUST",-208.2649181,0.00028493,2,"2024-09-09T21:10:40.635",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650446,1725916240644,"fUST",-750.62,0.00028725,3,"2024-09-09T21:10:40.644",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650449,1725916240654,"fUST",-476.07424393,0.00028734,2,"2024-09-09T21:10:40.654",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650451,1725916240668,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.668",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650453,1725916240678,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.678",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650455,1725916240687,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.687",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650457,1725916240697,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.697",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650459,1725916240706,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.706",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650461,1725916240716,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.716",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650463,1725916240725,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.725",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650465,1725916240735,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.735",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650467,1725916240744,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.744",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650469,1725916240755,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.755",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650471,1725916240764,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.764",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650473,1725916240774,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.774",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650475,1725916240783,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.783",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650477,1725916240793,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.793",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650479,1725916240804,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.804",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650481,1725916240814,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.814",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650483,1725916240825,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.825",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650485,1725916240836,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.836",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650487,1725916240846,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.846",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650489,1725916240857,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.857",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650491,1725916240867,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.867",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650493,1725916240877,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.877",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650495,1725916240887,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.887",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650498,1725916240896,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.896",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650499,1725916240907,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.907",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650502,1725916240918,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.918",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650504,1725916240928,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.928",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650506,1725916240938,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.938",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650508,1725916240948,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.948",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650510,1725916240957,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.957",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650512,1725916240967,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.967",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650514,1725916240976,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.976",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650516,1725916240986,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.986",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650518,1725916240996,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:40.996",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650520,1725916241005,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.005",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650522,1725916241015,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.015",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650524,1725916241024,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.024",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650526,1725916241034,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.034",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650528,1725916241043,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.043",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650530,1725916241052,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.052",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650532,1725916241062,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.062",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650534,1725916241072,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.072",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650536,1725916241082,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.082",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650538,1725916241092,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.092",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650540,1725916241103,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.103",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650542,1725916241116,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.116",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650544,1725916241125,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.125",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650546,1725916241135,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.135",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650548,1725916241144,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.144",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650550,1725916241153,"fUST",-189.56266182,0.00028734,2,"2024-09-09T21:10:41.153",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650552,1725916241162,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.162",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650554,1725916241173,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.173",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650556,1725916241183,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.183",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650558,1725916241192,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.192",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650560,1725916241202,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.202",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650562,1725916241212,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.212",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650564,1725916241222,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.222",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650566,1725916241233,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.233",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650568,1725916241243,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.243",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650570,1725916241253,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.253",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650572,1725916241263,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.263",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650594,1725916241463,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.463",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650596,1725916241475,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.475",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650598,1725916241485,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.485",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650600,1725916241496,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.496",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650602,1725916241506,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.506",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650604,1725916241516,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.516",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650606,1725916241526,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.526",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650608,1725916241535,"fUST",-350.0,0.00028734,2,"2024-09-09T21:10:41.535",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650610,1725916241545,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.545",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650612,1725916241555,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.555",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650614,1725916241564,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.564",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650616,1725916241573,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.573",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650618,1725916241583,"fUST",-500.0,0.00028734,2,"2024-09-09T21:10:41.583",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650620,1725916241592,"fUST",-250.2,0.00028735,3,"2024-09-09T21:10:41.592",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650622,1725916241603,"fUST",-154605.116453,0.00028735,4,"2024-09-09T21:10:41.603",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650624,1725916241614,"fUST",-5519.54714411,0.00028735,4,"2024-09-09T21:10:41.614",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650626,1725916241623,"fUST",-467.85785476,0.00028736,2,"2024-09-09T21:10:41.623",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650628,1725916241633,"fUST",-214.88830465,0.00028736,2,"2024-09-09T21:10:41.633",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650632,1725916241653,"fUST",-297.00089251,0.00028736,2,"2024-09-09T21:10:41.653",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650634,1725916241664,"fUST",-500.0,0.00028736,2,"2024-09-09T21:10:41.664",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650636,1725916241674,"fUST",-500.0,0.00028736,2,"2024-09-09T21:10:41.674",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650638,1725916241684,"fUST",-500.0,0.00028736,2,"2024-09-09T21:10:41.684",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650640,1725916241694,"fUST",-218.7027747,0.00028736,2,"2024-09-09T21:10:41.694",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650642,1725916241704,"fUST",-500.0,0.00028736,2,"2024-09-09T21:10:41.704",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650644,1725916241714,"fUST",-500.0,0.00028736,2,"2024-09-09T21:10:41.714",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650646,1725916241725,"fUST",-162182.60115224,0.00028737,4,"2024-09-09T21:10:41.725",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337650787,1725916243032,"fUST",-31036.06418238,0.00028737,4,"2024-09-09T21:10:43.032",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652099,1725916326424,"fUST",1099.65906779,0.0002497,2,"2024-09-09T21:12:06.424",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652100,1725916331718,"fUST",192.58900396,0.0002497,2,"2024-09-09T21:12:11.718",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652125,1725917323672,"fUST",1410.5297035,0.00014,2,"2024-09-09T21:28:43.672",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652126,1725917324196,"fUST",28110.6173217,0.0001,2,"2024-09-09T21:28:44.196",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652127,1725917325837,"fUST",6859.78637293,0.0002061,2,"2024-09-09T21:28:45.837",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652139,1725917384258,"fUST",-193.0,0.00026847,15,"2024-09-09T21:29:44.258",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652140,1725917384286,"fUST",-151.0,0.00028738,7,"2024-09-09T21:29:44.286",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652141,1725917384310,"fUST",-151.0,0.00028738,7,"2024-09-09T21:29:44.310",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652142,1725917384335,"fUST",-151.0,0.00028747,7,"2024-09-09T21:29:44.335",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652143,1725917384360,"fUST",-151.0,0.00028757,7,"2024-09-09T21:29:44.360",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652144,1725917384384,"fUST",-151.0,0.00028757,7,"2024-09-09T21:29:44.384",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652145,1725917384411,"fUST",-151.0,0.00028757,7,"2024-09-09T21:29:44.411",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652146,1725917384436,"fUST",-151.0,0.00028757,7,"2024-09-09T21:29:44.436",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652147,1725917384461,"fUST",-1288.218274,0.00028757,7,"2024-09-09T21:29:44.461",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652148,1725917384486,"fUST",-1288.218274,0.00028757,7,"2024-09-09T21:29:44.486",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652149,1725917384512,"fUST",-151.0,0.00029359,7,"2024-09-09T21:29:44.512",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652150,1725917384537,"fUST",-151.0,0.00029359,7,"2024-09-09T21:29:44.537",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652151,1725917384562,"fUST",-151.0,0.00029359,7,"2024-09-09T21:29:44.562",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652152,1725917384586,"fUST",-151.0,0.00029359,7,"2024-09-09T21:29:44.586",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652153,1725917384611,"fUST",-242.268955,0.00029359,7,"2024-09-09T21:29:44.611",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652154,1725917384636,"fUST",-151.0,0.00029359,7,"2024-09-09T21:29:44.636",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652155,1725917384661,"fUST",-151.0,0.00029359,7,"2024-09-09T21:29:44.661",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652156,1725917384686,"fUST",-275.802927,0.00029359,7,"2024-09-09T21:29:44.686",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652157,1725917384713,"fUST",-151.0,0.00029359,7,"2024-09-09T21:29:44.713",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652158,1725917384739,"fUST",-2997.478572,0.00029359,7,"2024-09-09T21:29:44.739",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652159,1725917384764,"fUST",-2997.478572,0.00029359,7,"2024-09-09T21:29:44.764",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652160,1725917384791,"fUST",-151.0,0.0002937,7,"2024-09-09T21:29:44.791",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652161,1725917384817,"fUST",-151.0,0.0002937,7,"2024-09-09T21:29:44.817",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652162,1725917384842,"fUST",-151.0,0.0002937,7,"2024-09-09T21:29:44.842",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652163,1725917384867,"fUST",-151.0,0.0002937,7,"2024-09-09T21:29:44.867",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652164,1725917384894,"fUST",-151.0,0.0002937,7,"2024-09-09T21:29:44.894",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652165,1725917384920,"fUST",-151.0,0.0002937,7,"2024-09-09T21:29:44.920",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652166,1725917384947,"fUST",-1288.218274,0.0002937,7,"2024-09-09T21:29:44.947",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652167,1725917384972,"fUST",-1288.218274,0.0002937,7,"2024-09-09T21:29:44.972",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652168,1725917384997,"fUST",-1288.218274,0.0002937,7,"2024-09-09T21:29:44.997",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652169,1725917385021,"fUST",-1288.218274,0.0002937,7,"2024-09-09T21:29:45.021",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652170,1725917385046,"fUST",-151.0,0.00029378,7,"2024-09-09T21:29:45.046",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652171,1725917385071,"fUST",-156.890136,0.00029378,7,"2024-09-09T21:29:45.071",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652172,1725917385097,"fUST",-151.0,0.0002939,7,"2024-09-09T21:29:45.097",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652173,1725917385123,"fUST",-150.112237,0.000297,6,"2024-09-09T21:29:45.123",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652174,1725917385151,"fUST",-150.112233,0.000297,9,"2024-09-09T21:29:45.151",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652175,1725917385176,"fUST",-150.112233,0.000297,5,"2024-09-09T21:29:45.176",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652176,1725917385202,"fUST",-150.112233,0.000297,5,"2024-09-09T21:29:45.202",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652177,1725917385226,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:45.226",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652178,1725917385251,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:45.251",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652179,1725917385486,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:45.486",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652180,1725917385514,"fUST",-245.978072,0.0002972,7,"2024-09-09T21:29:45.514",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652181,1725917385539,"fUST",-245.978072,0.0002972,7,"2024-09-09T21:29:45.539",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652182,1725917385564,"fUST",-245.978072,0.0002972,7,"2024-09-09T21:29:45.564",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652183,1725917385589,"fUST",-245.978072,0.0002972,7,"2024-09-09T21:29:45.589",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652184,1725917385615,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:45.615",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652185,1725917385638,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:45.638",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652186,1725917385664,"fUST",-2920.008297,0.0002972,7,"2024-09-09T21:29:45.664",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652187,1725917385689,"fUST",-2920.008297,0.0002972,7,"2024-09-09T21:29:45.689",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652188,1725917385715,"fUST",-2920.008297,0.0002972,7,"2024-09-09T21:29:45.715",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652189,1725917385742,"fUST",-2920.008297,0.0002972,7,"2024-09-09T21:29:45.742",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652190,1725917385767,"fUST",-372.595932,0.0002972,7,"2024-09-09T21:29:45.767",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652191,1725917385793,"fUST",-372.595932,0.0002972,7,"2024-09-09T21:29:45.793",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652192,1725917385819,"fUST",-372.595932,0.0002972,7,"2024-09-09T21:29:45.819",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652193,1725917385845,"fUST",-372.595932,0.0002972,7,"2024-09-09T21:29:45.845",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652194,1725917385871,"fUST",-353.29611,0.0002972,7,"2024-09-09T21:29:45.871",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652195,1725917385896,"fUST",-353.29611,0.0002972,7,"2024-09-09T21:29:45.896",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652196,1725917385921,"fUST",-353.29611,0.0002972,7,"2024-09-09T21:29:45.921",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652197,1725917385948,"fUST",-353.29611,0.0002972,7,"2024-09-09T21:29:45.948",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652198,1725917385975,"fUST",-311.451193,0.0002972,7,"2024-09-09T21:29:45.975",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652199,1725917386000,"fUST",-311.451193,0.0002972,7,"2024-09-09T21:29:46.000",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652200,1725917386027,"fUST",-311.451193,0.0002972,7,"2024-09-09T21:29:46.027",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652201,1725917386056,"fUST",-311.451193,0.0002972,7,"2024-09-09T21:29:46.056",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652202,1725917386082,"fUST",-158.39303,0.0002972,7,"2024-09-09T21:29:46.082",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652203,1725917386107,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:46.107",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652204,1725917386133,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:46.133",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652205,1725917386159,"fUST",-259.109485,0.0002972,7,"2024-09-09T21:29:46.159",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652206,1725917386185,"fUST",-264.651072,0.0002972,7,"2024-09-09T21:29:46.185",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652207,1725917386211,"fUST",-259.109485,0.0002972,7,"2024-09-09T21:29:46.211",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652208,1725917386236,"fUST",-259.109485,0.0002972,7,"2024-09-09T21:29:46.236",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652209,1725917386261,"fUST",-259.109485,0.0002972,7,"2024-09-09T21:29:46.261",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652210,1725917386288,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:46.288",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652211,1725917386314,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:46.314",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652212,1725917386339,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:46.339",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652213,1725917386367,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:46.367",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652214,1725917386392,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:46.392",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652215,1725917386416,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:46.416",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652216,1725917386440,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:46.440",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652217,1725917386465,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:46.465",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652218,1725917386490,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:46.490",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652219,1725917386514,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:46.514",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652220,1725917386540,"fUST",-259.831444,0.0002972,7,"2024-09-09T21:29:46.540",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652221,1725917386564,"fUST",-259.831444,0.0002972,7,"2024-09-09T21:29:46.564",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652222,1725917386589,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:46.589",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652223,1725917386613,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:46.613",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652224,1725917386637,"fUST",-225.466354,0.0002972,7,"2024-09-09T21:29:46.637",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652225,1725917386661,"fUST",-225.466354,0.0002972,7,"2024-09-09T21:29:46.661",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652226,1725917386685,"fUST",-259.831444,0.0002972,7,"2024-09-09T21:29:46.685",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652227,1725917386709,"fUST",-259.831444,0.0002972,7,"2024-09-09T21:29:46.709",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652228,1725917386734,"fUST",-225.466354,0.0002972,7,"2024-09-09T21:29:46.734",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652229,1725917386760,"fUST",-225.466354,0.0002972,7,"2024-09-09T21:29:46.760",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652230,1725917386784,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:46.784",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652231,1725917386809,"fUST",-152.298797,0.0002972,7,"2024-09-09T21:29:46.809",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652232,1725917386835,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:46.835",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652233,1725917386858,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:46.858",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652234,1725917386883,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:46.883",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652235,1725917386907,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:46.907",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652236,1725917386931,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:46.931",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652237,1725917386955,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:46.955",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652238,1725917386980,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:46.980",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652239,1725917387006,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:47.006",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652240,1725917387031,"fUST",-532.579088,0.0002972,7,"2024-09-09T21:29:47.031",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652241,1725917387058,"fUST",-532.579088,0.0002972,7,"2024-09-09T21:29:47.058",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652242,1725917387082,"fUST",-151.0,0.0002972,7,"2024-09-09T21:29:47.082",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652243,1725917387107,"fUST",-154.074996,0.0002972,7,"2024-09-09T21:29:47.107",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652244,1725917387131,"fUST",-151.0,0.0002973,7,"2024-09-09T21:29:47.131",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652245,1725917387158,"fUST",-151.0,0.0002973,7,"2024-09-09T21:29:47.158",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652246,1725917387184,"fUST",-151.0,0.0002973,7,"2024-09-09T21:29:47.184",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652247,1725917387209,"fUST",-151.0,0.0002973,7,"2024-09-09T21:29:47.209",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652248,1725917387235,"fUST",-151.0,0.0002973,7,"2024-09-09T21:29:47.235",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652249,1725917387260,"fUST",-2997.478572,0.0002973,7,"2024-09-09T21:29:47.260",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652250,1725917387284,"fUST",-2997.478572,0.0002973,7,"2024-09-09T21:29:47.284",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652251,1725917387309,"fUST",-151.0,0.00029739,7,"2024-09-09T21:29:47.309",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652252,1725917387334,"fUST",-151.0,0.0002974,7,"2024-09-09T21:29:47.334",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652253,1725917387360,"fUST",-151.0,0.0002974,7,"2024-09-09T21:29:47.360",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652254,1725917387386,"fUST",-1288.218274,0.0002974,7,"2024-09-09T21:29:47.386",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652255,1725917387410,"fUST",-1288.218274,0.0002974,7,"2024-09-09T21:29:47.410",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652256,1725917387435,"fUST",-151.0,0.0002974,7,"2024-09-09T21:29:47.435",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652257,1725917387460,"fUST",-532.579088,0.0002977,7,"2024-09-09T21:29:47.460",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652258,1725917387484,"fUST",-532.579088,0.0002977,7,"2024-09-09T21:29:47.484",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652259,1725917387509,"fUST",-151.975802,0.0002977,7,"2024-09-09T21:29:47.509",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652260,1725917387533,"fUST",-500.0,0.00029773,5,"2024-09-09T21:29:47.533",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652261,1725917387559,"fUST",-151.0,0.0002978,7,"2024-09-09T21:29:47.559",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652262,1725917387583,"fUST",-151.0,0.0002978,7,"2024-09-09T21:29:47.583",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652263,1725917387607,"fUST",-245.978072,0.0002978,7,"2024-09-09T21:29:47.607",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652264,1725917387631,"fUST",-245.978072,0.0002978,7,"2024-09-09T21:29:47.631",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652265,1725917387656,"fUST",-245.978072,0.0002978,7,"2024-09-09T21:29:47.656",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652266,1725917387680,"fUST",-245.978072,0.0002978,7,"2024-09-09T21:29:47.680",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652267,1725917387705,"fUST",-151.0,0.0002978,7,"2024-09-09T21:29:47.705",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652268,1725917387730,"fUST",-151.0,0.0002978,7,"2024-09-09T21:29:47.730",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652269,1725917387755,"fUST",-2920.008297,0.0002978,7,"2024-09-09T21:29:47.755",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652270,1725917387779,"fUST",-2920.008297,0.0002978,7,"2024-09-09T21:29:47.779",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652271,1725917387808,"fUST",-2920.008297,0.0002978,7,"2024-09-09T21:29:47.808",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652272,1725917387832,"fUST",-2920.008297,0.0002978,7,"2024-09-09T21:29:47.832",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652273,1725917387857,"fUST",-372.595932,0.0002978,7,"2024-09-09T21:29:47.857",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652274,1725917387882,"fUST",-372.595932,0.0002978,7,"2024-09-09T21:29:47.882",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652275,1725917387907,"fUST",-372.595932,0.0002978,7,"2024-09-09T21:29:47.907",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652276,1725917387932,"fUST",-372.595932,0.0002978,7,"2024-09-09T21:29:47.932",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652277,1725917387957,"fUST",-353.29611,0.0002978,7,"2024-09-09T21:29:47.957",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652278,1725917387982,"fUST",-353.29611,0.0002978,7,"2024-09-09T21:29:47.982",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652279,1725917388007,"fUST",-353.29611,0.0002978,7,"2024-09-09T21:29:48.007",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652280,1725917388031,"fUST",-353.29611,0.0002978,7,"2024-09-09T21:29:48.031",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652281,1725917388057,"fUST",-311.451193,0.0002978,7,"2024-09-09T21:29:48.057",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652282,1725917388082,"fUST",-311.451193,0.0002978,7,"2024-09-09T21:29:48.082",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652283,1725917388295,"fUST",-311.451193,0.0002978,7,"2024-09-09T21:29:48.295",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652284,1725917388322,"fUST",-311.451193,0.0002978,7,"2024-09-09T21:29:48.322",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652285,1725917388347,"fUST",-151.0,0.0002978,7,"2024-09-09T21:29:48.347",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652286,1725917388370,"fUST",-151.0,0.0002978,7,"2024-09-09T21:29:48.370",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652287,1725917388395,"fUST",-259.109485,0.0002978,7,"2024-09-09T21:29:48.395",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652288,1725917388419,"fUST",-259.109485,0.0002978,7,"2024-09-09T21:29:48.419",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652289,1725917388444,"fUST",-259.109485,0.0002978,7,"2024-09-09T21:29:48.444",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652290,1725917388470,"fUST",-259.109485,0.0002978,7,"2024-09-09T21:29:48.470",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652291,1725917388495,"fUST",-151.0,0.0002978,7,"2024-09-09T21:29:48.495",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652292,1725917388520,"fUST",-151.0,0.0002978,7,"2024-09-09T21:29:48.520",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652293,1725917388545,"fUST",-151.0,0.0002978,7,"2024-09-09T21:29:48.545",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652294,1725917388570,"fUST",-151.0,0.0002978,7,"2024-09-09T21:29:48.570",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652295,1725917388594,"fUST",-151.0,0.0002978,7,"2024-09-09T21:29:48.594",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652296,1725917388619,"fUST",-151.0,0.0002978,7,"2024-09-09T21:29:48.619",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652297,1725917388643,"fUST",-151.0,0.0002978,7,"2024-09-09T21:29:48.643",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652298,1725917388668,"fUST",-273.777322,0.0002978,7,"2024-09-09T21:29:48.668",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652299,1725917388693,"fUST",-151.0,0.0002978,7,"2024-09-09T21:29:48.693",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652300,1725917388718,"fUST",-151.0,0.0002978,7,"2024-09-09T21:29:48.718",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652301,1725917388745,"fUST",-259.831444,0.0002978,7,"2024-09-09T21:29:48.745",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652302,1725917388770,"fUST",-259.831444,0.0002978,7,"2024-09-09T21:29:48.770",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652303,1725917388796,"fUST",-151.0,0.0002978,7,"2024-09-09T21:29:48.796",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652304,1725917388820,"fUST",-151.0,0.0002978,7,"2024-09-09T21:29:48.820",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652305,1725917388844,"fUST",-225.466354,0.0002978,7,"2024-09-09T21:29:48.844",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652306,1725917388868,"fUST",-225.466354,0.0002978,7,"2024-09-09T21:29:48.868",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652307,1725917388893,"fUST",-259.831444,0.0002978,7,"2024-09-09T21:29:48.893",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652308,1725917388917,"fUST",-259.831444,0.0002978,7,"2024-09-09T21:29:48.917",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652309,1725917388941,"fUST",-225.466354,0.0002978,7,"2024-09-09T21:29:48.941",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652310,1725917388966,"fUST",-225.466354,0.0002978,7,"2024-09-09T21:29:48.966",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652311,1725917388991,"fUST",-151.0,0.0002978,7,"2024-09-09T21:29:48.991",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652312,1725917389015,"fUST",-151.0,0.0002978,7,"2024-09-09T21:29:49.015",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652313,1725917389043,"fUST",-151.0,0.0002978,7,"2024-09-09T21:29:49.043",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652314,1725917389068,"fUST",-151.0,0.0002978,7,"2024-09-09T21:29:49.068",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652315,1725917389093,"fUST",-151.0,0.0002978,7,"2024-09-09T21:29:49.093",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652316,1725917389119,"fUST",-151.0,0.0002978,7,"2024-09-09T21:29:49.119",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652317,1725917389143,"fUST",-153.934964,0.0002979,7,"2024-09-09T21:29:49.143",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652318,1725917389170,"fUST",-151.0,0.0002979,7,"2024-09-09T21:29:49.170",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652319,1725917389195,"fUST",-151.0,0.0002979,7,"2024-09-09T21:29:49.195",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652320,1725917389219,"fUST",-151.0,0.0002979,7,"2024-09-09T21:29:49.219",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652321,1725917389246,"fUST",-151.0,0.0002979,7,"2024-09-09T21:29:49.246",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652322,1725917389270,"fUST",-155.824142,0.0002979,7,"2024-09-09T21:29:49.270",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652323,1725917389295,"fUST",-2997.478572,0.0002979,7,"2024-09-09T21:29:49.295",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652324,1725917389320,"fUST",-2997.478572,0.0002979,7,"2024-09-09T21:29:49.320",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652325,1725917389345,"fUST",-1811.52,0.000298,7,"2024-09-09T21:29:49.345",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652326,1725917389369,"fUST",-151.0,0.000298,7,"2024-09-09T21:29:49.369",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652327,1725917389393,"fUST",-151.0,0.000298,7,"2024-09-09T21:29:49.393",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652328,1725917389417,"fUST",-151.0,0.000298,7,"2024-09-09T21:29:49.417",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652329,1725917389442,"fUST",-1288.218274,0.000298,7,"2024-09-09T21:29:49.442",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652330,1725917389467,"fUST",-1288.218274,0.000298,7,"2024-09-09T21:29:49.467",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652331,1725917389492,"fUST",-529.47506892,0.000298,5,"2024-09-09T21:29:49.492",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652332,1725917389518,"fUST",-151.0,0.000298,7,"2024-09-09T21:29:49.518",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652333,1725917389545,"fUST",-151.0,0.000298,7,"2024-09-09T21:29:49.545",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652334,1725917389570,"fUST",-2997.478572,0.000298,7,"2024-09-09T21:29:49.570",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652335,1725917389596,"fUST",-2997.478572,0.000298,7,"2024-09-09T21:29:49.596",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652336,1725917389622,"fUST",-151.0,0.000298,7,"2024-09-09T21:29:49.622",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652337,1725917389646,"fUST",-245.978072,0.000298,7,"2024-09-09T21:29:49.646",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652338,1725917389673,"fUST",-245.978072,0.000298,7,"2024-09-09T21:29:49.673",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652339,1725917389698,"fUST",-151.0,0.000298,7,"2024-09-09T21:29:49.698",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652340,1725917389723,"fUST",-2920.008297,0.000298,7,"2024-09-09T21:29:49.723",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652341,1725917389747,"fUST",-2920.008297,0.000298,7,"2024-09-09T21:29:49.747",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652342,1725917389772,"fUST",-372.595932,0.000298,7,"2024-09-09T21:29:49.772",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652343,1725917389798,"fUST",-372.595932,0.000298,7,"2024-09-09T21:29:49.798",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652344,1725917389831,"fUST",-353.29611,0.000298,7,"2024-09-09T21:29:49.831",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652345,1725917389855,"fUST",-353.29611,0.000298,7,"2024-09-09T21:29:49.855",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652346,1725917389879,"fUST",-311.451193,0.000298,7,"2024-09-09T21:29:49.879",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652347,1725917389903,"fUST",-311.451193,0.000298,7,"2024-09-09T21:29:49.903",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652348,1725917389927,"fUST",-151.0,0.000298,7,"2024-09-09T21:29:49.927",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652349,1725917389952,"fUST",-259.109485,0.000298,7,"2024-09-09T21:29:49.952",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652350,1725917389976,"fUST",-259.109485,0.000298,7,"2024-09-09T21:29:49.976",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652351,1725917390001,"fUST",-151.0,0.000298,7,"2024-09-09T21:29:50.001",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652352,1725917390027,"fUST",-151.0,0.000298,7,"2024-09-09T21:29:50.027",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652353,1725917390052,"fUST",-151.0,0.000298,7,"2024-09-09T21:29:50.052",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652354,1725917390076,"fUST",-151.0,0.000298,7,"2024-09-09T21:29:50.076",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652355,1725917390100,"fUST",-259.831444,0.000298,7,"2024-09-09T21:29:50.100",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652356,1725917390124,"fUST",-151.0,0.000298,7,"2024-09-09T21:29:50.124",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652357,1725917390149,"fUST",-225.466354,0.000298,7,"2024-09-09T21:29:50.149",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652358,1725917390177,"fUST",-259.831444,0.000298,7,"2024-09-09T21:29:50.177",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652359,1725917390201,"fUST",-225.466354,0.000298,7,"2024-09-09T21:29:50.201",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652360,1725917390225,"fUST",-151.0,0.000298,7,"2024-09-09T21:29:50.225",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652361,1725917390252,"fUST",-286.19943,0.000298,7,"2024-09-09T21:29:50.252",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652362,1725917390276,"fUST",-151.0,0.000298,7,"2024-09-09T21:29:50.276",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652363,1725917390301,"fUST",-532.579088,0.000298,7,"2024-09-09T21:29:50.301",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652364,1725917390325,"fUST",-532.579088,0.000298,7,"2024-09-09T21:29:50.325",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652365,1725917390349,"fUST",-500.0,0.00029943,5,"2024-09-09T21:29:50.349",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652366,1725917390372,"fUST",-500.0,0.0003,5,"2024-09-09T21:29:50.372",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652367,1725917390397,"fUST",-500.0,0.0003015,5,"2024-09-09T21:29:50.397",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652368,1725917390422,"fUST",-172.24956169,0.0003063,5,"2024-09-09T21:29:50.422",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652369,1725917390448,"fUST",-244.869803,0.00031129,7,"2024-09-09T21:29:50.448",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652370,1725917390472,"fUST",-151.0,0.00031129,7,"2024-09-09T21:29:50.472",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652371,1725917390496,"fUST",-1288.218274,0.00031129,7,"2024-09-09T21:29:50.496",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652372,1725917390522,"fUST",-1288.218274,0.00031129,7,"2024-09-09T21:29:50.522",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652373,1725917390549,"fUST",-151.0,0.00031129,7,"2024-09-09T21:29:50.549",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652374,1725917390575,"fUST",-151.0,0.00031129,7,"2024-09-09T21:29:50.575",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652375,1725917390600,"fUST",-2997.478572,0.00031129,7,"2024-09-09T21:29:50.600",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652376,1725917390626,"fUST",-2997.478572,0.00031129,7,"2024-09-09T21:29:50.626",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652377,1725917390651,"fUST",-151.0,0.00031129,7,"2024-09-09T21:29:50.651",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652378,1725917390677,"fUST",-245.978072,0.00031129,7,"2024-09-09T21:29:50.677",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652379,1725917390702,"fUST",-245.978072,0.00031129,7,"2024-09-09T21:29:50.702",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652380,1725917390727,"fUST",-151.0,0.00031129,7,"2024-09-09T21:29:50.727",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652381,1725917390754,"fUST",-2920.008297,0.00031129,7,"2024-09-09T21:29:50.754",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652382,1725917390781,"fUST",-2920.008297,0.00031129,7,"2024-09-09T21:29:50.781",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652383,1725917390806,"fUST",-353.29611,0.00031129,7,"2024-09-09T21:29:50.806",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652384,1725917390831,"fUST",-353.29611,0.00031129,7,"2024-09-09T21:29:50.831",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652385,1725917390856,"fUST",-259.109485,0.00031129,7,"2024-09-09T21:29:50.856",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652386,1725917390881,"fUST",-259.109485,0.00031129,7,"2024-09-09T21:29:50.881",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652387,1725917391087,"fUST",-225.466354,0.00031129,7,"2024-09-09T21:29:51.087",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652388,1725917391113,"fUST",-225.466354,0.00031129,7,"2024-09-09T21:29:51.113",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652389,1725917391138,"fUST",-151.0,0.00031129,7,"2024-09-09T21:29:51.138",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652390,1725917391166,"fUST",-151.0,0.00031129,7,"2024-09-09T21:29:51.166",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652391,1725917391191,"fUST",-532.579088,0.00031129,7,"2024-09-09T21:29:51.191",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652392,1725917391215,"fUST",-532.579088,0.00031129,7,"2024-09-09T21:29:51.215",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652393,1725917391242,"fUST",-500.0,0.00031153,7,"2024-09-09T21:29:51.242",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652394,1725917391267,"fUST",-500.0,0.0003118,7,"2024-09-09T21:29:51.267",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652395,1725917391292,"fUST",-2082.81,0.000312,14,"2024-09-09T21:29:51.292",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652396,1725917391316,"fUST",-268.54,0.000312,14,"2024-09-09T21:29:51.316",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652397,1725917391341,"fUST",-26331.69,0.000312,14,"2024-09-09T21:29:51.341",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652398,1725917391366,"fUST",-462.17,0.000312,14,"2024-09-09T21:29:51.366",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652399,1725917391390,"fUST",-151.0,0.000312,7,"2024-09-09T21:29:51.390",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652400,1725917391414,"fUST",-151.0,0.000312,7,"2024-09-09T21:29:51.414",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652401,1725917391438,"fUST",-1288.218274,0.000312,7,"2024-09-09T21:29:51.438",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652402,1725917391463,"fUST",-1288.218274,0.000312,7,"2024-09-09T21:29:51.463",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652403,1725917391489,"fUST",-151.0,0.000312,7,"2024-09-09T21:29:51.489",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652404,1725917391514,"fUST",-152.324702,0.000312,7,"2024-09-09T21:29:51.514",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652405,1725917391540,"fUST",-2997.478572,0.000312,7,"2024-09-09T21:29:51.540",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652406,1725917391566,"fUST",-2997.478572,0.000312,7,"2024-09-09T21:29:51.566",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652407,1725917391592,"fUST",-151.0,0.000312,7,"2024-09-09T21:29:51.592",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652408,1725917391619,"fUST",-245.978072,0.000312,7,"2024-09-09T21:29:51.619",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652409,1725917391646,"fUST",-245.978072,0.000312,7,"2024-09-09T21:29:51.646",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652410,1725917391672,"fUST",-151.0,0.000312,7,"2024-09-09T21:29:51.672",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652411,1725917391698,"fUST",-2920.008297,0.000312,7,"2024-09-09T21:29:51.698",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652412,1725917391724,"fUST",-2920.008297,0.000312,7,"2024-09-09T21:29:51.724",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652413,1725917391751,"fUST",-372.595932,0.000312,7,"2024-09-09T21:29:51.751",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652414,1725917391776,"fUST",-372.595932,0.000312,7,"2024-09-09T21:29:51.776",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652415,1725917391801,"fUST",-353.29611,0.000312,7,"2024-09-09T21:29:51.801",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652416,1725917391826,"fUST",-353.29611,0.000312,7,"2024-09-09T21:29:51.826",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652417,1725917391851,"fUST",-311.451193,0.000312,7,"2024-09-09T21:29:51.851",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652418,1725917391876,"fUST",-311.451193,0.000312,7,"2024-09-09T21:29:51.876",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652419,1725917391902,"fUST",-151.0,0.000312,7,"2024-09-09T21:29:51.902",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652420,1725917391928,"fUST",-259.109485,0.000312,7,"2024-09-09T21:29:51.928",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652421,1725917391955,"fUST",-259.109485,0.000312,7,"2024-09-09T21:29:51.955",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652422,1725917391982,"fUST",-151.0,0.000312,7,"2024-09-09T21:29:51.982",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652423,1725917392007,"fUST",-151.0,0.000312,7,"2024-09-09T21:29:52.007",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652424,1725917392032,"fUST",-151.0,0.000312,7,"2024-09-09T21:29:52.032",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652425,1725917392059,"fUST",-151.0,0.000312,7,"2024-09-09T21:29:52.059",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652426,1725917392084,"fUST",-259.831444,0.000312,7,"2024-09-09T21:29:52.084",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652427,1725917392111,"fUST",-151.0,0.000312,7,"2024-09-09T21:29:52.111",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652428,1725917392136,"fUST",-225.466354,0.000312,7,"2024-09-09T21:29:52.136",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652429,1725917392165,"fUST",-259.831444,0.000312,7,"2024-09-09T21:29:52.165",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652430,1725917392189,"fUST",-225.466354,0.000312,7,"2024-09-09T21:29:52.189",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652431,1725917392215,"fUST",-151.0,0.000312,7,"2024-09-09T21:29:52.215",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652432,1725917392239,"fUST",-151.0,0.000312,7,"2024-09-09T21:29:52.239",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652433,1725917392265,"fUST",-532.579088,0.000312,7,"2024-09-09T21:29:52.265",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652434,1725917392291,"fUST",-532.579088,0.000312,7,"2024-09-09T21:29:52.291",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652435,1725917392315,"fUST",-617.77052143,0.00031208,7,"2024-09-09T21:29:52.315",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652436,1725917392341,"fUST",-1000.0,0.00031313,5,"2024-09-09T21:29:52.341",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652437,1725917392366,"fUST",-158.39246906,0.0003137,5,"2024-09-09T21:29:52.366",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652438,1725917392391,"fUST",-1000.0,0.0003152,5,"2024-09-09T21:29:52.391",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652439,1725917392415,"fUST",-372.595932,0.00031714,7,"2024-09-09T21:29:52.415",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652440,1725917392442,"fUST",-372.595932,0.00031714,7,"2024-09-09T21:29:52.442",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652441,1725917392468,"fUST",-311.451193,0.00031714,7,"2024-09-09T21:29:52.468",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652442,1725917392493,"fUST",-311.451193,0.00031714,7,"2024-09-09T21:29:52.493",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652443,1725917392519,"fUST",-151.0,0.00031714,7,"2024-09-09T21:29:52.519",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652444,1725917392543,"fUST",-151.0,0.00031714,7,"2024-09-09T21:29:52.543",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652445,1725917392568,"fUST",-151.0,0.00031714,7,"2024-09-09T21:29:52.568",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652446,1725917392593,"fUST",-151.0,0.00031714,7,"2024-09-09T21:29:52.593",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652447,1725917392619,"fUST",-151.0,0.00031714,7,"2024-09-09T21:29:52.619",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652448,1725917392645,"fUST",-259.831444,0.00031714,7,"2024-09-09T21:29:52.645",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652449,1725917392671,"fUST",-151.0,0.00031714,7,"2024-09-09T21:29:52.671",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652450,1725917392696,"fUST",-259.831444,0.00031714,7,"2024-09-09T21:29:52.696",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652451,1725917392721,"fUST",-28865.07030813,0.0003212,10,"2024-09-09T21:29:52.721",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652452,1725917392747,"fUST",-151.0,0.0003212,7,"2024-09-09T21:29:52.747",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652453,1725917392771,"fUST",-1288.218274,0.0003212,7,"2024-09-09T21:29:52.771",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652454,1725917392795,"fUST",-1288.218274,0.0003212,7,"2024-09-09T21:29:52.795",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652455,1725917392821,"fUST",-151.0,0.0003212,7,"2024-09-09T21:29:52.821",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652456,1725917392846,"fUST",-2997.478572,0.0003212,7,"2024-09-09T21:29:52.846",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652457,1725917392870,"fUST",-2997.478572,0.0003212,7,"2024-09-09T21:29:52.870",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652458,1725917392894,"fUST",-151.0,0.0003212,7,"2024-09-09T21:29:52.894",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652459,1725917392918,"fUST",-245.978072,0.0003212,7,"2024-09-09T21:29:52.918",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652460,1725917392944,"fUST",-245.978072,0.0003212,7,"2024-09-09T21:29:52.944",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652461,1725917392968,"fUST",-2920.008297,0.0003212,7,"2024-09-09T21:29:52.968",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652462,1725917392994,"fUST",-2920.008297,0.0003212,7,"2024-09-09T21:29:52.994",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652463,1725917393020,"fUST",-353.29611,0.0003212,7,"2024-09-09T21:29:53.020",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652464,1725917393045,"fUST",-353.29611,0.0003212,7,"2024-09-09T21:29:53.045",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652465,1725917393070,"fUST",-259.109485,0.0003212,7,"2024-09-09T21:29:53.070",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652466,1725917393095,"fUST",-259.109485,0.0003212,7,"2024-09-09T21:29:53.095",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652467,1725917393120,"fUST",-225.466354,0.0003212,7,"2024-09-09T21:29:53.120",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652468,1725917393144,"fUST",-225.466354,0.0003212,7,"2024-09-09T21:29:53.144",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652469,1725917393172,"fUST",-151.0,0.0003212,7,"2024-09-09T21:29:53.172",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652470,1725917393198,"fUST",-151.0,0.0003212,7,"2024-09-09T21:29:53.198",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652471,1725917393222,"fUST",-532.579088,0.0003212,7,"2024-09-09T21:29:53.222",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652472,1725917393248,"fUST",-532.579088,0.0003212,7,"2024-09-09T21:29:53.248",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652473,1725917393272,"fUST",-500.0,0.00032243,5,"2024-09-09T21:29:53.272",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652474,1725917393296,"fUST",-372.595932,0.00032286,7,"2024-09-09T21:29:53.296",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652475,1725917393321,"fUST",-372.595932,0.00032286,7,"2024-09-09T21:29:53.321",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652476,1725917393347,"fUST",-311.451193,0.00032286,7,"2024-09-09T21:29:53.347",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652477,1725917393371,"fUST",-311.451193,0.00032286,7,"2024-09-09T21:29:53.371",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652478,1725917393398,"fUST",-151.0,0.00032286,7,"2024-09-09T21:29:53.398",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652479,1725917393423,"fUST",-151.0,0.00032286,7,"2024-09-09T21:29:53.423",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652480,1725917393447,"fUST",-163.20313,0.00032286,7,"2024-09-09T21:29:53.447",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652481,1725917393472,"fUST",-151.0,0.00032286,7,"2024-09-09T21:29:53.472",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652482,1725917393496,"fUST",-151.0,0.00032286,7,"2024-09-09T21:29:53.496",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652483,1725917393521,"fUST",-259.831444,0.00032286,7,"2024-09-09T21:29:53.521",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652484,1725917393547,"fUST",-197.979288,0.00032286,7,"2024-09-09T21:29:53.547",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652485,1725917393573,"fUST",-259.831444,0.00032286,7,"2024-09-09T21:29:53.573",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652486,1725917393598,"fUST",-1811.52,0.000323,7,"2024-09-09T21:29:53.598",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652487,1725917393623,"fUST",-462.17,0.000328,14,"2024-09-09T21:29:53.623",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652488,1725917393650,"fUST",-151.0,0.00032877,14,"2024-09-09T21:29:53.650",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652489,1725917393676,"fUST",-151.0,0.00032877,14,"2024-09-09T21:29:53.676",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652490,1725917393702,"fUST",-151.0,0.00032877,14,"2024-09-09T21:29:53.702",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652491,1725917393898,"fUST",-151.0,0.00032877,14,"2024-09-09T21:29:53.898",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652492,1725917393924,"fUST",-151.0,0.00032877,14,"2024-09-09T21:29:53.924",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652493,1725917393949,"fUST",-151.0,0.00032877,14,"2024-09-09T21:29:53.949",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652494,1725917393974,"fUST",-151.0,0.00032877,14,"2024-09-09T21:29:53.974",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652495,1725917394000,"fUST",-151.0,0.00032877,14,"2024-09-09T21:29:54.000",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652496,1725917394026,"fUST",-151.0,0.00032877,14,"2024-09-09T21:29:54.026",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652497,1725917394051,"fUST",-151.0,0.00032877,14,"2024-09-09T21:29:54.051",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652498,1725917394076,"fUST",-151.0,0.00032877,14,"2024-09-09T21:29:54.076",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652499,1725917394101,"fUST",-151.0,0.00032877,14,"2024-09-09T21:29:54.101",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652500,1725917394126,"fUST",-151.0,0.00032877,14,"2024-09-09T21:29:54.126",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652501,1725917394152,"fUST",-151.0,0.00032877,14,"2024-09-09T21:29:54.152",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652502,1725917394180,"fUST",-151.0,0.00032877,14,"2024-09-09T21:29:54.180",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652503,1725917394204,"fUST",-267.768393,0.00032877,14,"2024-09-09T21:29:54.204",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652504,1725917394230,"fUST",-268.54,0.000329,14,"2024-09-09T21:29:54.230",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652505,1725917394255,"fUST",-2082.81,0.00033,14,"2024-09-09T21:29:54.255",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652506,1725917394281,"fUST",-26331.69,0.00033,14,"2024-09-09T21:29:54.281",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652507,1725917394307,"fUST",-151.0,0.00033,14,"2024-09-09T21:29:54.307",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652508,1725917394333,"fUST",-1288.218274,0.00033,14,"2024-09-09T21:29:54.333",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652509,1725917394359,"fUST",-1288.218274,0.00033,14,"2024-09-09T21:29:54.359",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652510,1725917394384,"fUST",-151.0,0.00033,14,"2024-09-09T21:29:54.384",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652511,1725917394409,"fUST",-2997.478572,0.00033,14,"2024-09-09T21:29:54.409",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652512,1725917394437,"fUST",-2997.478572,0.00033,14,"2024-09-09T21:29:54.437",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652513,1725917394464,"fUST",-151.0,0.00033,14,"2024-09-09T21:29:54.464",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652514,1725917394489,"fUST",-245.978072,0.00033,14,"2024-09-09T21:29:54.489",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652515,1725917394513,"fUST",-245.978072,0.00033,14,"2024-09-09T21:29:54.513",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652516,1725917394538,"fUST",-2920.008297,0.00033,14,"2024-09-09T21:29:54.538",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652517,1725917394564,"fUST",-2920.008297,0.00033,14,"2024-09-09T21:29:54.564",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652518,1725917394589,"fUST",-372.595932,0.00033,14,"2024-09-09T21:29:54.589",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652519,1725917394614,"fUST",-372.595932,0.00033,14,"2024-09-09T21:29:54.614",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652520,1725917394639,"fUST",-353.29611,0.00033,14,"2024-09-09T21:29:54.639",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652521,1725917394663,"fUST",-353.29611,0.00033,14,"2024-09-09T21:29:54.663",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652522,1725917394688,"fUST",-151.0,0.00033,14,"2024-09-09T21:29:54.688",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652523,1725917394712,"fUST",-311.451193,0.00033,14,"2024-09-09T21:29:54.712",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652524,1725917394737,"fUST",-311.451193,0.00033,14,"2024-09-09T21:29:54.737",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652525,1725917394762,"fUST",-151.0,0.00033,14,"2024-09-09T21:29:54.762",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652526,1725917394787,"fUST",-259.109485,0.00033,14,"2024-09-09T21:29:54.787",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652527,1725917394812,"fUST",-259.109485,0.00033,14,"2024-09-09T21:29:54.812",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652528,1725917394837,"fUST",-151.0,0.00033,14,"2024-09-09T21:29:54.837",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652529,1725917394864,"fUST",-151.0,0.00033,14,"2024-09-09T21:29:54.864",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652530,1725917394890,"fUST",-151.0,0.00033,14,"2024-09-09T21:29:54.890",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652531,1725917394917,"fUST",-259.831444,0.00033,14,"2024-09-09T21:29:54.917",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652532,1725917394944,"fUST",-225.466354,0.00033,14,"2024-09-09T21:29:54.944",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652533,1725917394970,"fUST",-259.831444,0.00033,14,"2024-09-09T21:29:54.970",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652534,1725917394993,"fUST",-225.466354,0.00033,14,"2024-09-09T21:29:54.993",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652535,1725917395018,"fUST",-151.0,0.00033,14,"2024-09-09T21:29:55.018",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652536,1725917395043,"fUST",-241.114956,0.00033,14,"2024-09-09T21:29:55.043",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652537,1725917395067,"fUST",-532.579088,0.00033,14,"2024-09-09T21:29:55.067",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652538,1725917395091,"fUST",-532.579088,0.00033,14,"2024-09-09T21:29:55.091",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652539,1725917395115,"fUST",-7205.01031786,0.000333,7,"2024-09-09T21:29:55.115",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652540,1725917395139,"fUST",-1500.0,0.00033817,5,"2024-09-09T21:29:55.139",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652541,1725917395164,"fUST",-500.0,0.00033855,5,"2024-09-09T21:29:55.164",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652542,1725917395188,"fUST",-1811.52,0.000339,30,"2024-09-09T21:29:55.188",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652544,1725917395211,"fUST",-529.1127158,0.00034,5,"2024-09-09T21:29:55.211",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652545,1725917395236,"fUST",-540.02633094,0.00034025,5,"2024-09-09T21:29:55.236",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652546,1725917395261,"fUST",-462.17,0.000341,14,"2024-09-09T21:29:55.261",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652548,1725917395285,"fUST",-268.54,0.000342,14,"2024-09-09T21:29:55.285",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652550,1725917395310,"fUST",-1000.0,0.00034246,60,"2024-09-09T21:29:55.310",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652551,1725917395334,"fUST",-2082.81,0.000343,14,"2024-09-09T21:29:55.334",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652553,1725917395358,"fUST",-26331.69,0.000348,14,"2024-09-09T21:29:55.358",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652554,1725917395382,"fUST",-212.229401,0.000348,14,"2024-09-09T21:29:55.382",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652555,1725917395405,"fUST",-1288.218274,0.000348,14,"2024-09-09T21:29:55.405",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652557,1725917395429,"fUST",-1288.218264,0.000348,14,"2024-09-09T21:29:55.429",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652558,1725917395453,"fUST",-151.0,0.000348,14,"2024-09-09T21:29:55.453",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652560,1725917395477,"fUST",-2997.478572,0.000348,14,"2024-09-09T21:29:55.477",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652561,1725917395501,"fUST",-2997.478572,0.000348,14,"2024-09-09T21:29:55.501",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652562,1725917395525,"fUST",-151.0,0.000348,14,"2024-09-09T21:29:55.525",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652564,1725917395549,"fUST",-245.978072,0.000348,14,"2024-09-09T21:29:55.549",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652566,1725917395574,"fUST",-245.97808,0.000348,14,"2024-09-09T21:29:55.574",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652567,1725917395599,"fUST",-2920.008297,0.000348,14,"2024-09-09T21:29:55.599",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652569,1725917395625,"fUST",-2920.0083,0.000348,14,"2024-09-09T21:29:55.625",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652570,1725917395652,"fUST",-372.595932,0.000348,14,"2024-09-09T21:29:55.652",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652571,1725917395677,"fUST",-372.595941,0.000348,14,"2024-09-09T21:29:55.677",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652572,1725917395702,"fUST",-353.29611,0.000348,14,"2024-09-09T21:29:55.702",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652573,1725917395727,"fUST",-353.296118,0.000348,14,"2024-09-09T21:29:55.727",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652574,1725917395752,"fUST",-151.0,0.000348,14,"2024-09-09T21:29:55.752",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652575,1725917395777,"fUST",-311.451193,0.000348,14,"2024-09-09T21:29:55.777",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652576,1725917395801,"fUST",-311.451191,0.000348,14,"2024-09-09T21:29:55.801",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652577,1725917395826,"fUST",-151.0,0.000348,14,"2024-09-09T21:29:55.826",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652578,1725917395852,"fUST",-259.109485,0.000348,14,"2024-09-09T21:29:55.852",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652579,1725917395877,"fUST",-259.10948,0.000348,14,"2024-09-09T21:29:55.877",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652580,1725917395904,"fUST",-151.0,0.000348,14,"2024-09-09T21:29:55.904",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652581,1725917395929,"fUST",-151.0,0.000348,14,"2024-09-09T21:29:55.929",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652582,1725917395955,"fUST",-151.0,0.000348,14,"2024-09-09T21:29:55.955",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652583,1725917395980,"fUST",-259.831444,0.000348,14,"2024-09-09T21:29:55.980",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652584,1725917396004,"fUST",-225.466354,0.000348,14,"2024-09-09T21:29:56.004",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652585,1725917396028,"fUST",-259.831436,0.000348,14,"2024-09-09T21:29:56.028",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652586,1725917396052,"fUST",-225.466355,0.000348,14,"2024-09-09T21:29:56.052",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652587,1725917396075,"fUST",-151.0,0.000348,14,"2024-09-09T21:29:56.075",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652588,1725917396100,"fUST",-532.579088,0.000348,14,"2024-09-09T21:29:56.100",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652589,1725917396124,"fUST",-532.579088,0.000348,14,"2024-09-09T21:29:56.124",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652590,1725917396149,"fUST",-1000.0,0.00035,35,"2024-09-09T21:29:56.149",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652591,1725917396176,"fUST",-500.0,0.00035057,13,"2024-09-09T21:29:56.176",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652592,1725917396201,"fUST",-153.88,0.00035105,7,"2024-09-09T21:29:56.201",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652593,1725917396226,"fUST",-269.38,0.00035105,7,"2024-09-09T21:29:56.226",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652594,1725917396254,"fUST",-1000.0,0.00035205,60,"2024-09-09T21:29:56.254",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652595,1725917396277,"fUST",-81573.90137602,0.0003549,25,"2024-09-09T21:29:56.277",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652596,1725917396301,"fUST",-151.0,0.0003549,14,"2024-09-09T21:29:56.301",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652597,1725917396326,"fUST",-2997.478572,0.0003549,14,"2024-09-09T21:29:56.326",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652598,1725917396351,"fUST",-2997.478567,0.0003549,14,"2024-09-09T21:29:56.351",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652599,1725917396377,"fUST",-532.579088,0.0003549,14,"2024-09-09T21:29:56.377",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652600,1725917396402,"fUST",-532.579088,0.0003549,14,"2024-09-09T21:29:56.402",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652601,1725917396427,"fUST",-5562.17813465,0.000355,10,"2024-09-09T21:29:56.427",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652602,1725917396453,"fUST",-6369.485,0.000355,6,"2024-09-09T21:29:56.453",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652603,1725917396479,"fUST",-184.0,0.000355,10,"2024-09-09T21:29:56.479",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652604,1725917396660,"fUST",-500.0,0.00035516,13,"2024-09-09T21:29:56.660",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652605,1725917396687,"fUST",-500.0,0.00035547,5,"2024-09-09T21:29:56.687",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652606,1725917396712,"fUST",-191.5468298,0.0003561,14,"2024-09-09T21:29:56.712",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652607,1725917396739,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:56.739",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652608,1725917396765,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:56.765",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652609,1725917396792,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:56.792",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652610,1725917396819,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:56.819",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652611,1725917396845,"fUST",-500.00927897,0.00035616,14,"2024-09-09T21:29:56.845",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652612,1725917396873,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:56.873",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652613,1725917396899,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:56.899",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652614,1725917396927,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:56.927",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652615,1725917396954,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:56.954",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652616,1725917396979,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:56.979",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652617,1725917397006,"fUST",-270.52171648,0.00035616,14,"2024-09-09T21:29:57.006",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652618,1725917397031,"fUST",-600.0,0.00035616,14,"2024-09-09T21:29:57.031",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652619,1725917397058,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.058",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652620,1725917397083,"fUST",-513.30890607,0.00035616,14,"2024-09-09T21:29:57.083",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652621,1725917397109,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.109",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652622,1725917397134,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.134",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652623,1725917397162,"fUST",-747.69,0.00035616,7,"2024-09-09T21:29:57.162",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652624,1725917397186,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.186",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652625,1725917397211,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.211",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652626,1725917397238,"fUST",-821.15,0.00035616,14,"2024-09-09T21:29:57.238",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652627,1725917397264,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.264",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652628,1725917397289,"fUST",-501.55924787,0.00035616,14,"2024-09-09T21:29:57.289",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652629,1725917397315,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.315",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652630,1725917397340,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.340",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652631,1725917397366,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.366",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652632,1725917397390,"fUST",-766.18,0.00035616,14,"2024-09-09T21:29:57.390",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652633,1725917397415,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.415",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652634,1725917397441,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.441",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652635,1725917397466,"fUST",-230.19581965,0.00035616,14,"2024-09-09T21:29:57.466",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652636,1725917397491,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.491",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652637,1725917397517,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.517",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652638,1725917397543,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.543",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652639,1725917397568,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.568",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652640,1725917397594,"fUST",-196.67701753,0.00035616,10,"2024-09-09T21:29:57.594",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652641,1725917397619,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.619",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652642,1725917397644,"fUST",-498.72045794,0.00035616,14,"2024-09-09T21:29:57.644",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652643,1725917397671,"fUST",-501.032209,0.00035616,14,"2024-09-09T21:29:57.671",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652644,1725917397697,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.697",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652645,1725917397722,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.722",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652646,1725917397747,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.747",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652647,1725917397773,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.773",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652648,1725917397799,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.799",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652649,1725917397824,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.824",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652650,1725917397848,"fUST",-3468.74,0.00035616,7,"2024-09-09T21:29:57.848",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652651,1725917397874,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.874",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652652,1725917397899,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.899",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652653,1725917397924,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.924",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652654,1725917397949,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.949",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652655,1725917397974,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:57.974",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652656,1725917398000,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:58.000",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652657,1725917398026,"fUST",-500.0,0.00035616,7,"2024-09-09T21:29:58.026",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652658,1725917398050,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:58.050",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652659,1725917398076,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:58.076",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652660,1725917398101,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:58.101",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652661,1725917398127,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:58.127",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652662,1725917398153,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:58.153",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652663,1725917398185,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:58.185",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652664,1725917398210,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:58.210",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652665,1725917398237,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:58.237",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652666,1725917398263,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:58.263",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652667,1725917398290,"fUST",-504.68984169,0.00035616,14,"2024-09-09T21:29:58.290",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652668,1725917398316,"fUST",-501.25385802,0.00035616,14,"2024-09-09T21:29:58.316",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652669,1725917398340,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:58.340",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652670,1725917398365,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:58.365",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652671,1725917398391,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:58.391",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652672,1725917398416,"fUST",-500.0,0.00035616,14,"2024-09-09T21:29:58.416",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652673,1725917398441,"fUST",-594.78,0.00035616,14,"2024-09-09T21:29:58.441",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652674,1725917398464,"fUST",-500.7802698,0.00035616,14,"2024-09-09T21:29:58.464",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652675,1725917398489,"fUST",-366.91431768,0.00035616,14,"2024-09-09T21:29:58.489",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652677,1725917416005,"fUST",-150.0,0.00031153,7,"2024-09-09T21:30:16.005",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652678,1725917416032,"fUST",-150.0,0.0003118,7,"2024-09-09T21:30:16.032",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652679,1725917416057,"fUST",-201.52442482,0.00031208,7,"2024-09-09T21:30:16.057",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652680,1725917416083,"fUST",-134.68661827,0.00035616,14,"2024-09-09T21:30:16.083",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652681,1725917416109,"fUST",-313.0,0.00035616,14,"2024-09-09T21:30:16.109",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652682,1725917416134,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:16.134",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652683,1725917416160,"fUST",-346.58699477,0.00035616,14,"2024-09-09T21:30:16.160",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652684,1725917416189,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:16.189",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652685,1725917416216,"fUST",-518.01197842,0.00035616,14,"2024-09-09T21:30:16.216",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652686,1725917416247,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:16.247",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652687,1725917416274,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:16.274",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652688,1725917416299,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:16.299",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652689,1725917416329,"fUST",-170.04761414,0.00035616,14,"2024-09-09T21:30:16.329",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652690,1725917416355,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:16.355",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652691,1725917416380,"fUST",-510.71981059,0.00035616,14,"2024-09-09T21:30:16.380",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652692,1725917416405,"fUST",-511.65401674,0.00035616,14,"2024-09-09T21:30:16.405",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652693,1725917416430,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:16.430",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652694,1725917416456,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:16.456",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652695,1725917416482,"fUST",-533.92,0.00035616,14,"2024-09-09T21:30:16.482",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652696,1725917416507,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:16.507",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652697,1725917416532,"fUST",-504.3628324,0.00035616,14,"2024-09-09T21:30:16.532",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652698,1725917416557,"fUST",-705.83,0.00035616,14,"2024-09-09T21:30:16.557",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652699,1725917416583,"fUST",-1190.33,0.00035616,14,"2024-09-09T21:30:16.583",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652700,1725917416609,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:16.609",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652701,1725917416636,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:16.636",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652702,1725917416662,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:16.662",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652703,1725917416689,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:16.689",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652704,1725917416715,"fUST",-501.42900578,0.00035616,14,"2024-09-09T21:30:16.715",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652705,1725917416741,"fUST",-932.83,0.00035616,14,"2024-09-09T21:30:16.741",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652706,1725917416767,"fUST",-932.83,0.00035616,14,"2024-09-09T21:30:16.767",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652707,1725917416794,"fUST",-932.83,0.00035616,14,"2024-09-09T21:30:16.794",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652708,1725917416820,"fUST",-932.83,0.00035616,14,"2024-09-09T21:30:16.820",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652709,1725917416847,"fUST",-932.83,0.00035616,14,"2024-09-09T21:30:16.847",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652710,1725917416875,"fUST",-932.83,0.00035616,14,"2024-09-09T21:30:16.875",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652711,1725917416902,"fUST",-932.83,0.00035616,14,"2024-09-09T21:30:16.902",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652712,1725917416928,"fUST",-932.83,0.00035616,14,"2024-09-09T21:30:16.928",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652713,1725917416957,"fUST",-932.83,0.00035616,14,"2024-09-09T21:30:16.957",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652714,1725917416983,"fUST",-932.83,0.00035616,14,"2024-09-09T21:30:16.983",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652715,1725917417009,"fUST",-932.83,0.00035616,14,"2024-09-09T21:30:17.009",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652716,1725917417193,"fUST",-932.83,0.00035616,14,"2024-09-09T21:30:17.193",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652717,1725917417221,"fUST",-932.83,0.00035616,14,"2024-09-09T21:30:17.221",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652718,1725917417251,"fUST",-932.83,0.00035616,14,"2024-09-09T21:30:17.251",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652719,1725917417277,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:17.277",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652720,1725917417303,"fUST",-932.83,0.00035616,14,"2024-09-09T21:30:17.303",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652721,1725917417330,"fUST",-932.83,0.00035616,14,"2024-09-09T21:30:17.330",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652722,1725917417358,"fUST",-932.83,0.00035616,14,"2024-09-09T21:30:17.358",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652723,1725917417385,"fUST",-932.83,0.00035616,14,"2024-09-09T21:30:17.385",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652724,1725917417413,"fUST",-932.83,0.00035616,14,"2024-09-09T21:30:17.413",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652725,1725917417439,"fUST",-932.83,0.00035616,14,"2024-09-09T21:30:17.439",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652726,1725917417466,"fUST",-932.83,0.00035616,14,"2024-09-09T21:30:17.466",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652727,1725917417493,"fUST",-932.83,0.00035616,14,"2024-09-09T21:30:17.493",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652728,1725917417518,"fUST",-932.83,0.00035616,14,"2024-09-09T21:30:17.518",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652729,1725917417546,"fUST",-932.97231556,0.00035616,14,"2024-09-09T21:30:17.546",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652730,1725917417574,"fUST",-877.82,0.00035616,14,"2024-09-09T21:30:17.574",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652731,1725917417600,"fUST",-523.804249,0.00035616,14,"2024-09-09T21:30:17.600",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652732,1725917417627,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:17.627",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652733,1725917417655,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:17.655",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652734,1725917417692,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:17.692",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652735,1725917417728,"fUST",-199.42699618,0.00035616,14,"2024-09-09T21:30:17.728",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652736,1725917417770,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:17.770",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652737,1725917417806,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:17.806",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652738,1725917417842,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:17.842",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652739,1725917417877,"fUST",-302.3,0.00035616,7,"2024-09-09T21:30:17.877",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652740,1725917417911,"fUST",-501.3226096,0.00035616,14,"2024-09-09T21:30:17.911",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652741,1725917417944,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:17.944",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652742,1725917417979,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:17.979",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652743,1725917418013,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.013",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652744,1725917418046,"fUST",-960.65,0.00035616,14,"2024-09-09T21:30:18.046",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652745,1725917418079,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.079",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652746,1725917418113,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.113",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652747,1725917418148,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.148",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652748,1725917418183,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.183",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652749,1725917418219,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.219",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652750,1725917418254,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.254",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652751,1725917418288,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.288",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652752,1725917418324,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.324",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652753,1725917418358,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.358",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652754,1725917418392,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.392",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652755,1725917418424,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.424",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652756,1725917418457,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.457",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652757,1725917418490,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.490",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652758,1725917418523,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.523",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652759,1725917418560,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.560",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652760,1725917418594,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.594",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652761,1725917418628,"fUST",-388.26207011,0.00035616,14,"2024-09-09T21:30:18.628",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652762,1725917418662,"fUST",-545.43,0.00035616,14,"2024-09-09T21:30:18.662",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652763,1725917418695,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.695",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652764,1725917418730,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.730",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652765,1725917418764,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.764",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652766,1725917418797,"fUST",-642.7053625,0.00035616,14,"2024-09-09T21:30:18.797",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652767,1725917418832,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.832",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652768,1725917418866,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.866",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652769,1725917418898,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.898",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652770,1725917418931,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:18.931",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652771,1725917418962,"fUST",-1615.92,0.00035616,14,"2024-09-09T21:30:18.962",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652772,1725917418994,"fUST",-1318.47,0.00035616,7,"2024-09-09T21:30:18.994",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652773,1725917419026,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:19.026",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652774,1725917419060,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:19.060",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652775,1725917419096,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:19.096",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652776,1725917419128,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:19.128",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652777,1725917419160,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:19.160",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652778,1725917419196,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:19.196",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652779,1725917419229,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:19.229",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652780,1725917419263,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:19.263",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652781,1725917419295,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:19.295",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652782,1725917419331,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:19.331",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652783,1725917419365,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:19.365",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652784,1725917419399,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:19.399",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652785,1725917419433,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:19.433",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652786,1725917419466,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:19.466",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652787,1725917419498,"fUST",-501.45512182,0.00035616,14,"2024-09-09T21:30:19.498",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652788,1725917419530,"fUST",-501.21850379,0.00035616,14,"2024-09-09T21:30:19.530",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652789,1725917419564,"fUST",-408.2097917,0.00035616,14,"2024-09-09T21:30:19.564",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652790,1725917419597,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:19.597",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652791,1725917419630,"fUST",-925.74,0.00035616,14,"2024-09-09T21:30:19.630",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652792,1725917419665,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:19.665",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652793,1725917419700,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:19.700",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652794,1725917419735,"fUST",-501.74844636,0.00035616,14,"2024-09-09T21:30:19.735",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652795,1725917419771,"fUST",-619.35,0.00035616,14,"2024-09-09T21:30:19.771",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652796,1725917419804,"fUST",-569.88,0.00035616,14,"2024-09-09T21:30:19.804",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652797,1725917419839,"fUST",-463.55958975,0.00035616,14,"2024-09-09T21:30:19.839",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652798,1725917419871,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:19.871",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652799,1725917419902,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:19.902",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652800,1725917419935,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:19.935",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652801,1725917419968,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:19.968",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652802,1725917420000,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:20.000",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652803,1725917420032,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:20.032",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652804,1725917420066,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:20.066",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652805,1725917420097,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:20.097",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652806,1725917420130,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:20.130",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652807,1725917420168,"fUST",-1385.19,0.00035616,14,"2024-09-09T21:30:20.168",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652808,1725917420203,"fUST",-635.13,0.00035616,14,"2024-09-09T21:30:20.203",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652809,1725917420239,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:20.239",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652810,1725917420275,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:20.275",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652811,1725917420311,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:20.311",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652812,1725917420344,"fUST",-500.4463617,0.00035616,14,"2024-09-09T21:30:20.344",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652813,1725917420541,"fUST",-596.54,0.00035616,14,"2024-09-09T21:30:20.541",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652814,1725917420576,"fUST",-500.0,0.00035616,7,"2024-09-09T21:30:20.576",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652815,1725917420609,"fUST",-808.69,0.00035616,14,"2024-09-09T21:30:20.609",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652816,1725917420644,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:20.644",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652817,1725917420678,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:20.678",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652818,1725917420712,"fUST",-242.65168795,0.00035616,14,"2024-09-09T21:30:20.712",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652819,1725917420746,"fUST",-248.7598104,0.00035616,14,"2024-09-09T21:30:20.746",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652820,1725917420779,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:20.779",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652821,1725917420813,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:20.813",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652822,1725917420849,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:20.849",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652823,1725917420881,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:20.881",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652824,1725917420915,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:20.915",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652825,1725917420947,"fUST",-502.40057922,0.00035616,14,"2024-09-09T21:30:20.947",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652826,1725917420981,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:20.981",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652827,1725917421015,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:21.015",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652828,1725917421049,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:21.049",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652829,1725917421083,"fUST",-520.07826471,0.00035616,14,"2024-09-09T21:30:21.083",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652830,1725917421117,"fUST",-506.69573863,0.00035616,14,"2024-09-09T21:30:21.117",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652831,1725917421153,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:21.153",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652832,1725917421191,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:21.191",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652833,1725917421225,"fUST",-725.17,0.00035616,14,"2024-09-09T21:30:21.225",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652834,1725917421260,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:21.260",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652835,1725917421293,"fUST",-597.62,0.00035616,14,"2024-09-09T21:30:21.293",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652836,1725917421328,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:21.328",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652837,1725917421362,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:21.362",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652838,1725917421394,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:21.394",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652839,1725917421426,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:21.426",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652840,1725917421460,"fUST",-596.57861436,0.00035616,14,"2024-09-09T21:30:21.460",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652841,1725917421493,"fUST",-585.97689458,0.00035616,14,"2024-09-09T21:30:21.493",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652842,1725917421526,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:21.526",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652843,1725917421560,"fUST",-512.78502997,0.00035616,14,"2024-09-09T21:30:21.560",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652844,1725917421593,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:21.593",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652845,1725917421626,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:21.626",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652846,1725917421660,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:21.660",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652847,1725917421694,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:21.694",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652848,1725917421729,"fUST",-501.26533805,0.00035616,14,"2024-09-09T21:30:21.729",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652849,1725917421762,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:21.762",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652850,1725917421796,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:21.796",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652851,1725917421829,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:21.829",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652852,1725917421864,"fUST",-305.40219266,0.00035616,14,"2024-09-09T21:30:21.864",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652853,1725917421897,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:21.897",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652854,1725917421932,"fUST",-232.38902857,0.00035616,14,"2024-09-09T21:30:21.932",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652855,1725917421965,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:21.965",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652856,1725917421999,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:21.999",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652857,1725917422034,"fUST",-500.69436653,0.00035616,14,"2024-09-09T21:30:22.034",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652858,1725917422068,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:22.068",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652859,1725917422119,"fUST",-568.01910834,0.00035616,14,"2024-09-09T21:30:22.119",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652860,1725917422169,"fUST",-761.52,0.00035616,14,"2024-09-09T21:30:22.169",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652861,1725917422218,"fUST",-633.52,0.00035616,14,"2024-09-09T21:30:22.218",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652862,1725917422267,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:22.267",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652863,1725917422318,"fUST",-502.39211463,0.00035616,14,"2024-09-09T21:30:22.318",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652864,1725917422361,"fUST",-1991.24,0.00035616,14,"2024-09-09T21:30:22.361",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652865,1725917422412,"fUST",-604.42,0.00035616,14,"2024-09-09T21:30:22.412",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652866,1725917422461,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:22.461",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652867,1725917422504,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:22.504",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652868,1725917422550,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:22.550",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652869,1725917422595,"fUST",-500.72408955,0.00035616,14,"2024-09-09T21:30:22.595",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652870,1725917422638,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:22.638",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652871,1725917422681,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:22.681",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652872,1725917422730,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:22.730",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652873,1725917422777,"fUST",-507.8829069,0.00035616,14,"2024-09-09T21:30:22.777",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652874,1725917422821,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:22.821",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652875,1725917422865,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:22.865",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652876,1725917422908,"fUST",-501.64698111,0.00035616,14,"2024-09-09T21:30:22.908",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652877,1725917422950,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:22.950",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652878,1725917422991,"fUST",-500.67967646,0.00035616,14,"2024-09-09T21:30:22.991",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652879,1725917423032,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:23.032",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652880,1725917423074,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:23.074",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652881,1725917423116,"fUST",-715.14,0.00035616,14,"2024-09-09T21:30:23.116",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652882,1725917423159,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:23.159",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652883,1725917423205,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:23.205",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652884,1725917423249,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:23.249",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652885,1725917423292,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:23.292",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652886,1725917423335,"fUST",-501.62178188,0.00035616,14,"2024-09-09T21:30:23.335",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652887,1725917423379,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:23.379",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652888,1725917423422,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:23.422",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652889,1725917423469,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:23.469",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652890,1725917423513,"fUST",-563.42061105,0.00035616,14,"2024-09-09T21:30:23.513",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652891,1725917423556,"fUST",-585.1,0.00035616,14,"2024-09-09T21:30:23.556",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652892,1725917423600,"fUST",-502.1513624,0.00035616,14,"2024-09-09T21:30:23.600",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652893,1725917423644,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:23.644",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652894,1725917423691,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:23.691",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652895,1725917423739,"fUST",-1225.47,0.00035616,14,"2024-09-09T21:30:23.739",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652896,1725917423785,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:23.785",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652897,1725917423833,"fUST",-753.88,0.00035616,14,"2024-09-09T21:30:23.833",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652898,1725917423878,"fUST",-625.61,0.00035616,14,"2024-09-09T21:30:23.878",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652899,1725917423921,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:23.921",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652900,1725917423956,"fUST",-643.50107225,0.00035616,14,"2024-09-09T21:30:23.956",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652901,1725917423992,"fUST",-502.66399721,0.00035616,14,"2024-09-09T21:30:23.992",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652902,1725917424029,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:24.029",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652903,1725917424066,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:24.066",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652904,1725917424100,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:24.100",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652905,1725917424135,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:24.135",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652906,1725917424476,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:24.476",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652907,1725917424512,"fUST",-501.69705807,0.00035616,14,"2024-09-09T21:30:24.512",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652908,1725917424547,"fUST",-1555.93,0.00035616,14,"2024-09-09T21:30:24.547",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652909,1725917424583,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:24.583",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652910,1725917424619,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:24.619",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652911,1725917424654,"fUST",-502.17225633,0.00035616,14,"2024-09-09T21:30:24.654",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652912,1725917424690,"fUST",-654.56,0.00035616,14,"2024-09-09T21:30:24.690",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652913,1725917424727,"fUST",-1156.95,0.00035616,14,"2024-09-09T21:30:24.727",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652914,1725917424764,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:24.764",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652915,1725917424800,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:24.800",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652916,1725917424836,"fUST",-1178.91,0.00035616,14,"2024-09-09T21:30:24.836",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652917,1725917424872,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:24.872",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652918,1725917424908,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:24.908",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652919,1725917424944,"fUST",-501.53743628,0.00035616,14,"2024-09-09T21:30:24.944",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652920,1725917424979,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:24.979",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652921,1725917425017,"fUST",-656.11,0.00035616,14,"2024-09-09T21:30:25.017",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652922,1725917425053,"fUST",-287.47311274,0.00035616,14,"2024-09-09T21:30:25.053",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652923,1725917425090,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:25.090",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652924,1725917425126,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:25.126",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652925,1725917425162,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:25.162",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652926,1725917425201,"fUST",-506.58544579,0.00035616,14,"2024-09-09T21:30:25.201",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652927,1725917425237,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:25.237",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652928,1725917425273,"fUST",-673.51,0.00035616,14,"2024-09-09T21:30:25.273",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652929,1725917425308,"fUST",-905.47,0.00035616,14,"2024-09-09T21:30:25.308",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652930,1725917425342,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:25.342",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652931,1725917425383,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:25.383",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652932,1725917425417,"fUST",-929.75,0.00035616,14,"2024-09-09T21:30:25.417",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652933,1725917425452,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:25.452",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652934,1725917425486,"fUST",-684.39,0.00035616,14,"2024-09-09T21:30:25.486",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652935,1725917425521,"fUST",-500.24507162,0.00035616,14,"2024-09-09T21:30:25.521",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652936,1725917425556,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:25.556",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652937,1725917425594,"fUST",-448.34734926,0.00035616,14,"2024-09-09T21:30:25.594",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652938,1725917425633,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:25.633",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652939,1725917425670,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:25.670",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652940,1725917425706,"fUST",-633.36,0.00035616,14,"2024-09-09T21:30:25.706",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652941,1725917425744,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:25.744",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652942,1725917425778,"fUST",-501.05563708,0.00035616,14,"2024-09-09T21:30:25.778",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652943,1725917425815,"fUST",-501.4238633,0.00035616,14,"2024-09-09T21:30:25.815",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652944,1725917425851,"fUST",-1545.68,0.00035616,14,"2024-09-09T21:30:25.851",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652945,1725917425887,"fUST",-596.26,0.00035616,14,"2024-09-09T21:30:25.887",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652946,1725917425922,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:25.922",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652947,1725917425957,"fUST",-1304.66,0.00035616,14,"2024-09-09T21:30:25.957",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652948,1725917425991,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:25.991",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652949,1725917426026,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:26.026",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652950,1725917426061,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:26.061",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652951,1725917426096,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:26.096",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652952,1725917426130,"fUST",-577.38,0.00035616,14,"2024-09-09T21:30:26.130",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652953,1725917426163,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:26.163",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652954,1725917426200,"fUST",-899.75,0.00035616,14,"2024-09-09T21:30:26.200",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652955,1725917426233,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:26.233",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652956,1725917426267,"fUST",-724.54,0.00035616,14,"2024-09-09T21:30:26.267",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652957,1725917426300,"fUST",-504.58965756,0.00035616,14,"2024-09-09T21:30:26.300",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652958,1725917426334,"fUST",-511.21213967,0.00035616,14,"2024-09-09T21:30:26.334",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652959,1725917426368,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:26.368",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652960,1725917426400,"fUST",-502.35896847,0.00035616,14,"2024-09-09T21:30:26.400",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652961,1725917426433,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:26.433",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652962,1725917426470,"fUST",-897.94,0.00035616,14,"2024-09-09T21:30:26.470",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652963,1725917426503,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:26.503",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652964,1725917426535,"fUST",-897.94,0.00035616,14,"2024-09-09T21:30:26.535",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652965,1725917426569,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:26.569",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652966,1725917426608,"fUST",-897.94,0.00035616,14,"2024-09-09T21:30:26.608",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652967,1725917426643,"fUST",-897.94,0.00035616,14,"2024-09-09T21:30:26.643",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652968,1725917426678,"fUST",-897.94,0.00035616,14,"2024-09-09T21:30:26.678",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652969,1725917426713,"fUST",-753.6,0.00035616,14,"2024-09-09T21:30:26.713",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652970,1725917426748,"fUST",-897.94,0.00035616,14,"2024-09-09T21:30:26.748",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652971,1725917426783,"fUST",-897.94,0.00035616,14,"2024-09-09T21:30:26.783",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652972,1725917426817,"fUST",-897.94,0.00035616,14,"2024-09-09T21:30:26.817",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652973,1725917426852,"fUST",-897.94,0.00035616,14,"2024-09-09T21:30:26.852",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652974,1725917426885,"fUST",-897.94,0.00035616,14,"2024-09-09T21:30:26.885",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652975,1725917426920,"fUST",-897.94,0.00035616,14,"2024-09-09T21:30:26.920",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652976,1725917426952,"fUST",-897.94,0.00035616,14,"2024-09-09T21:30:26.952",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652977,1725917426986,"fUST",-897.94,0.00035616,14,"2024-09-09T21:30:26.986",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652978,1725917427019,"fUST",-897.94,0.00035616,14,"2024-09-09T21:30:27.019",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652979,1725917427055,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:27.055",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652980,1725917427089,"fUST",-648.9,0.00035616,14,"2024-09-09T21:30:27.089",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652981,1725917427122,"fUST",-897.94,0.00035616,14,"2024-09-09T21:30:27.122",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652982,1725917427155,"fUST",-897.94,0.00035616,14,"2024-09-09T21:30:27.155",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652983,1725917427190,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:27.190",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652984,1725917427224,"fUST",-897.94,0.00035616,14,"2024-09-09T21:30:27.224",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652985,1725917427257,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:27.257",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652986,1725917427290,"fUST",-897.94,0.00035616,14,"2024-09-09T21:30:27.290",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652987,1725917427326,"fUST",-897.94,0.00035616,14,"2024-09-09T21:30:27.326",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652988,1725917427359,"fUST",-897.94,0.00035616,14,"2024-09-09T21:30:27.359",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652989,1725917427391,"fUST",-655.58,0.00035616,14,"2024-09-09T21:30:27.391",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652990,1725917427426,"fUST",-897.94,0.00035616,14,"2024-09-09T21:30:27.426",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652991,1725917427460,"fUST",-897.94,0.00035616,14,"2024-09-09T21:30:27.460",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652992,1725917427492,"fUST",-897.94,0.00035616,14,"2024-09-09T21:30:27.492",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652993,1725917427525,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:27.525",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652994,1725917427560,"fUST",-897.98,0.00035616,14,"2024-09-09T21:30:27.560",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652995,1725917427592,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:27.592",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652996,1725917427624,"fUST",-512.76458089,0.00035616,14,"2024-09-09T21:30:27.624",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652997,1725917427656,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:27.656",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652998,1725917427691,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:27.691",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337652999,1725917427726,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:27.726",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653000,1725917427914,"fUST",-3371.08,0.00035616,30,"2024-09-09T21:30:27.914",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653001,1725917427947,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:27.947",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653002,1725917427981,"fUST",-2191.91,0.00035616,14,"2024-09-09T21:30:27.981",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653003,1725917428014,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:28.014",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653004,1725917428048,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:28.048",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653005,1725917428086,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:28.086",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653006,1725917428119,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:28.119",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653007,1725917428152,"fUST",-662.3,0.00035616,14,"2024-09-09T21:30:28.152",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653008,1725917428188,"fUST",-567.56,0.00035616,14,"2024-09-09T21:30:28.188",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653009,1725917428221,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:28.221",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653010,1725917428255,"fUST",-567.56,0.00035616,14,"2024-09-09T21:30:28.255",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653011,1725917428288,"fUST",-1451.27,0.00035616,14,"2024-09-09T21:30:28.288",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653012,1725917428321,"fUST",-567.56,0.00035616,14,"2024-09-09T21:30:28.321",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653013,1725917428353,"fUST",-567.56,0.00035616,14,"2024-09-09T21:30:28.353",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653014,1725917428387,"fUST",-567.56,0.00035616,14,"2024-09-09T21:30:28.387",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653015,1725917428419,"fUST",-567.56,0.00035616,14,"2024-09-09T21:30:28.419",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653016,1725917428452,"fUST",-567.56,0.00035616,14,"2024-09-09T21:30:28.452",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653017,1725917428484,"fUST",-567.56,0.00035616,14,"2024-09-09T21:30:28.484",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653018,1725917428516,"fUST",-567.56,0.00035616,14,"2024-09-09T21:30:28.516",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653019,1725917428549,"fUST",-833.33,0.00035616,14,"2024-09-09T21:30:28.549",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653020,1725917428586,"fUST",-567.56,0.00035616,14,"2024-09-09T21:30:28.586",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653021,1725917428619,"fUST",-567.56,0.00035616,14,"2024-09-09T21:30:28.619",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653022,1725917428653,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:28.653",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653023,1725917428687,"fUST",-567.56,0.00035616,14,"2024-09-09T21:30:28.687",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653024,1725917428722,"fUST",-567.56,0.00035616,14,"2024-09-09T21:30:28.722",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653025,1725917428759,"fUST",-567.56,0.00035616,14,"2024-09-09T21:30:28.759",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653026,1725917428794,"fUST",-567.56,0.00035616,14,"2024-09-09T21:30:28.794",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653027,1725917428834,"fUST",-567.56,0.00035616,14,"2024-09-09T21:30:28.834",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653028,1725917428869,"fUST",-567.56,0.00035616,14,"2024-09-09T21:30:28.869",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653029,1725917428903,"fUST",-567.56,0.00035616,14,"2024-09-09T21:30:28.903",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653030,1725917428937,"fUST",-501.79348152,0.00035616,14,"2024-09-09T21:30:28.937",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653031,1725917428970,"fUST",-567.56,0.00035616,14,"2024-09-09T21:30:28.970",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653032,1725917429005,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:29.005",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653033,1725917429038,"fUST",-567.56,0.00035616,14,"2024-09-09T21:30:29.038",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653034,1725917429074,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:29.074",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653035,1725917429112,"fUST",-567.56,0.00035616,14,"2024-09-09T21:30:29.112",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653036,1725917429148,"fUST",-567.56,0.00035616,14,"2024-09-09T21:30:29.148",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653037,1725917429180,"fUST",-567.56,0.00035616,14,"2024-09-09T21:30:29.180",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653038,1725917429216,"fUST",-567.69111011,0.00035616,14,"2024-09-09T21:30:29.216",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653039,1725917429250,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:29.250",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653040,1725917429284,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:29.284",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653041,1725917429318,"fUST",-513.24691996,0.00035616,14,"2024-09-09T21:30:29.318",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653042,1725917429352,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:29.352",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653043,1725917429385,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:29.385",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653044,1725917429418,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:29.418",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653045,1725917429451,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:29.451",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653046,1725917429485,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:29.485",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653047,1725917429518,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:29.518",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653048,1725917429552,"fUST",-1662.14,0.00035616,14,"2024-09-09T21:30:29.552",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653049,1725917429586,"fUST",-796.58,0.00035616,14,"2024-09-09T21:30:29.586",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653050,1725917429620,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:29.620",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653051,1725917429655,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:29.655",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653052,1725917429691,"fUST",-182.516464,0.00035616,14,"2024-09-09T21:30:29.691",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653053,1725917429727,"fUST",-1906.16,0.00035616,14,"2024-09-09T21:30:29.727",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653054,1725917429762,"fUST",-757.81,0.00035616,14,"2024-09-09T21:30:29.762",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653055,1725917429795,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:29.795",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653056,1725917429828,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:29.828",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653057,1725917429861,"fUST",-923.16,0.00035616,14,"2024-09-09T21:30:29.861",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653058,1725917429893,"fUST",-501.26264946,0.00035616,14,"2024-09-09T21:30:29.893",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653059,1725917429925,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:29.925",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653060,1725917429956,"fUST",-717.2,0.00035616,14,"2024-09-09T21:30:29.956",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653061,1725917429988,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:29.988",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653062,1725917430020,"fUST",-917.18,0.00035616,14,"2024-09-09T21:30:30.020",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653063,1725917430052,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:30.052",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653064,1725917430085,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:30.085",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653065,1725917430117,"fUST",-502.43838905,0.00035616,14,"2024-09-09T21:30:30.117",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653066,1725917430149,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:30.149",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653067,1725917430184,"fUST",-1076.49,0.00035616,14,"2024-09-09T21:30:30.184",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653068,1725917430217,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:30.217",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653069,1725917430249,"fUST",-724.08,0.00035616,14,"2024-09-09T21:30:30.249",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653070,1725917430287,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:30.287",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653071,1725917430320,"fUST",-896.05,0.00035616,14,"2024-09-09T21:30:30.320",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653072,1725917430354,"fUST",-502.0581262,0.00035616,14,"2024-09-09T21:30:30.354",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653073,1725917430386,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:30.386",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653074,1725917430419,"fUST",-606.33,0.00035616,14,"2024-09-09T21:30:30.419",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653075,1725917430452,"fUST",-596.45,0.00035616,14,"2024-09-09T21:30:30.452",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653076,1725917430485,"fUST",-796.83,0.00035616,14,"2024-09-09T21:30:30.485",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653077,1725917430518,"fUST",-615.69,0.00035616,14,"2024-09-09T21:30:30.518",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653078,1725917430551,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:30.551",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653079,1725917430585,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:30.585",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653080,1725917430619,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:30.619",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653081,1725917430654,"fUST",-502.08844306,0.00035616,14,"2024-09-09T21:30:30.654",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653082,1725917430688,"fUST",-521.75146082,0.00035616,14,"2024-09-09T21:30:30.688",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653083,1725917430722,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:30.722",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653084,1725917430756,"fUST",-507.92,0.00035616,14,"2024-09-09T21:30:30.756",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653085,1725917430788,"fUST",-500.0,0.00035616,10,"2024-09-09T21:30:30.788",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653086,1725917430820,"fUST",-625.66,0.00035616,14,"2024-09-09T21:30:30.820",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653087,1725917430853,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:30.853",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653088,1725917430885,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:30.885",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653089,1725917430918,"fUST",-526.95,0.00035616,14,"2024-09-09T21:30:30.918",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653090,1725917430951,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:30.951",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653091,1725917430984,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:30.984",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653092,1725917431015,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:31.015",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653093,1725917431046,"fUST",-504.22030287,0.00035616,14,"2024-09-09T21:30:31.046",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653094,1725917431077,"fUST",-501.01035668,0.00035616,14,"2024-09-09T21:30:31.077",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653095,1725917431108,"fUST",-955.42,0.00035616,14,"2024-09-09T21:30:31.108",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653096,1725917431140,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:31.140",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653097,1725917431175,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:31.175",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653098,1725917431206,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:31.206",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653099,1725917431239,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:31.239",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653100,1725917431275,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:31.275",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653101,1725917431306,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:31.306",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653102,1725917431339,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:31.339",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653103,1725917431371,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:31.371",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653104,1725917431403,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:31.403",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653105,1725917431600,"fUST",-1687.17,0.00035616,14,"2024-09-09T21:30:31.600",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653106,1725917431636,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:31.636",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653107,1725917431671,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:31.671",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653108,1725917431706,"fUST",-544.5,0.00035616,14,"2024-09-09T21:30:31.706",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653109,1725917431740,"fUST",-378.6515039,0.00035616,14,"2024-09-09T21:30:31.740",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653110,1725917431776,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:31.776",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653117,1725917431810,"fUST",-779.38,0.00035616,14,"2024-09-09T21:30:31.810",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653121,1725917431846,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:31.846",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653122,1725917431880,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:31.880",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653123,1725917431912,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:31.912",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653126,1725917431945,"fUST",-427.14022128,0.00035616,14,"2024-09-09T21:30:31.945",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653130,1725917431981,"fUST",-2425.31,0.00035616,14,"2024-09-09T21:30:31.981",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653135,1725917432017,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:32.017",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653139,1725917432050,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:32.050",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653143,1725917432085,"fUST",-1226.65,0.00035616,14,"2024-09-09T21:30:32.085",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653146,1725917432119,"fUST",-973.09,0.00035616,14,"2024-09-09T21:30:32.119",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653148,1725917432152,"fUST",-500.86179566,0.00035616,14,"2024-09-09T21:30:32.152",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653150,1725917432187,"fUST",-1617.31,0.00035616,14,"2024-09-09T21:30:32.187",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653153,1725917432222,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:32.222",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653154,1725917432259,"fUST",-1108.89,0.00035616,14,"2024-09-09T21:30:32.259",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653155,1725917432293,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:32.293",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653156,1725917432330,"fUST",-595.28,0.00035616,14,"2024-09-09T21:30:32.330",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653157,1725917432364,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:32.364",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653158,1725917432397,"fUST",-837.74,0.00035616,14,"2024-09-09T21:30:32.397",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653159,1725917432431,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:32.431",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653160,1725917432465,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:32.465",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653161,1725917432498,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:32.498",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653162,1725917432531,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:32.531",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653163,1725917432569,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:32.569",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653164,1725917432602,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:32.602",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653165,1725917432635,"fUST",-1032.1,0.00035616,14,"2024-09-09T21:30:32.635",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653166,1725917432669,"fUST",-624.39502448,0.00035616,14,"2024-09-09T21:30:32.669",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653167,1725917432703,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:32.703",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653168,1725917432738,"fUST",-812.76,0.00035616,14,"2024-09-09T21:30:32.738",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653169,1725917432773,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:32.773",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653170,1725917432807,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:32.807",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653171,1725917432844,"fUST",-1067.14,0.00035616,14,"2024-09-09T21:30:32.844",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653172,1725917432876,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:32.876",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653173,1725917432910,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:32.910",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653174,1725917432944,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:32.944",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653175,1725917432977,"fUST",-718.59,0.00035616,14,"2024-09-09T21:30:32.977",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653176,1725917433009,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:33.009",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653177,1725917433044,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:33.044",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653178,1725917433078,"fUST",-501.44101717,0.00035616,14,"2024-09-09T21:30:33.078",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653179,1725917433112,"fUST",-597.46422064,0.00035616,14,"2024-09-09T21:30:33.112",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653180,1725917433147,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:33.147",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653181,1725917433182,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:33.182",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653182,1725917433217,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:33.217",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653183,1725917433250,"fUST",-807.78,0.00035616,14,"2024-09-09T21:30:33.250",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653184,1725917433287,"fUST",-504.69781228,0.00035616,14,"2024-09-09T21:30:33.287",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653185,1725917433324,"fUST",-1208.94,0.00035616,14,"2024-09-09T21:30:33.324",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653186,1725917433358,"fUST",-503.01378336,0.00035616,14,"2024-09-09T21:30:33.358",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653187,1725917433392,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:33.392",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653188,1725917433426,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:33.426",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653189,1725917433476,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:33.476",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653190,1725917433516,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:33.516",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653191,1725917433554,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:33.554",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653192,1725917433597,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:33.597",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653193,1725917433636,"fUST",-500.98323211,0.00035616,14,"2024-09-09T21:30:33.636",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653194,1725917433677,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:33.677",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653195,1725917433717,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:33.717",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653196,1725917433757,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:33.757",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653197,1725917433796,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:33.796",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653198,1725917433834,"fUST",-744.09,0.00035616,14,"2024-09-09T21:30:33.834",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653199,1725917433875,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:33.875",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653200,1725917433918,"fUST",-1385.82,0.00035616,14,"2024-09-09T21:30:33.918",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653201,1725917433963,"fUST",-501.39097544,0.00035616,14,"2024-09-09T21:30:33.963",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653202,1725917434006,"fUST",-502.46728596,0.00035616,14,"2024-09-09T21:30:34.006",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653203,1725917434048,"fUST",-505.20000706,0.00035616,14,"2024-09-09T21:30:34.048",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653204,1725917434088,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:34.088",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653205,1725917434126,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:34.126",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653206,1725917434163,"fUST",-2007.96,0.00035616,14,"2024-09-09T21:30:34.163",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653207,1725917434204,"fUST",-692.15,0.00035616,14,"2024-09-09T21:30:34.204",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653208,1725917434244,"fUST",-1145.13,0.00035616,14,"2024-09-09T21:30:34.244",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653209,1725917434283,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:34.283",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653210,1725917434324,"fUST",-502.16095731,0.00035616,14,"2024-09-09T21:30:34.324",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653211,1725917434360,"fUST",-530.53411282,0.00035616,14,"2024-09-09T21:30:34.360",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653212,1725917434398,"fUST",-501.73824365,0.00035616,14,"2024-09-09T21:30:34.398",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653213,1725917434445,"fUST",-315.4854012,0.00035616,14,"2024-09-09T21:30:34.445",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653214,1725917434483,"fUST",-692.06,0.00035616,14,"2024-09-09T21:30:34.483",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653215,1725917434520,"fUST",-521.81453931,0.00035616,14,"2024-09-09T21:30:34.520",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653216,1725917434558,"fUST",-2184.14,0.00035616,14,"2024-09-09T21:30:34.558",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653217,1725917434601,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:34.601",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653218,1725917434639,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:34.639",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653219,1725917434679,"fUST",-1286.18,0.00035616,14,"2024-09-09T21:30:34.679",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653220,1725917434718,"fUST",-4147.6,0.00035616,14,"2024-09-09T21:30:34.718",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653221,1725917434757,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:34.757",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653222,1725917434794,"fUST",-1848.23,0.00035616,14,"2024-09-09T21:30:34.794",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653223,1725917434831,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:34.831",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653224,1725917434868,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:34.868",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653225,1725917434904,"fUST",-1427.24,0.00035616,14,"2024-09-09T21:30:34.904",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653226,1725917434940,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:34.940",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653227,1725917434975,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:34.975",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653228,1725917435008,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:35.008",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653229,1725917435043,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:35.043",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653230,1725917435079,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:35.079",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653231,1725917435113,"fUST",-695.38,0.00035616,14,"2024-09-09T21:30:35.113",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653232,1725917435150,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:35.150",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653233,1725917435186,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:35.186",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653234,1725917435221,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:35.221",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653235,1725917435256,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:35.256",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653236,1725917435291,"fUST",-539.38485539,0.00035616,14,"2024-09-09T21:30:35.291",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653237,1725917435329,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:35.329",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653238,1725917435364,"fUST",-2237.3,0.00035616,14,"2024-09-09T21:30:35.364",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653239,1725917435401,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:35.401",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653240,1725917435640,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:35.640",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653241,1725917435676,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:35.676",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653242,1725917435713,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:35.713",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653243,1725917435748,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:35.748",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653244,1725917435783,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:35.783",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653245,1725917435816,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:35.816",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653246,1725917435854,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:35.854",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653247,1725917435887,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:35.887",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653248,1725917435919,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:35.919",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653249,1725917435951,"fUST",-1386.75,0.00035616,14,"2024-09-09T21:30:35.951",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653250,1725917435985,"fUST",-1303.77,0.00035616,14,"2024-09-09T21:30:35.985",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653251,1725917436017,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:36.017",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653252,1725917436052,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:36.052",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653253,1725917436084,"fUST",-505.23180981,0.00035616,14,"2024-09-09T21:30:36.084",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653254,1725917436116,"fUST",-577.62,0.00035616,14,"2024-09-09T21:30:36.116",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653255,1725917436149,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:36.149",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653256,1725917436184,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:36.184",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653257,1725917436218,"fUST",-2217.94,0.00035616,14,"2024-09-09T21:30:36.218",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653258,1725917436254,"fUST",-754.68,0.00035616,14,"2024-09-09T21:30:36.254",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653259,1725917436288,"fUST",-589.5,0.00035616,14,"2024-09-09T21:30:36.288",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653260,1725917436323,"fUST",-180.63098617,0.00035616,14,"2024-09-09T21:30:36.323",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653261,1725917436373,"fUST",-1577.18,0.00035616,14,"2024-09-09T21:30:36.373",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653262,1725917436411,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:36.411",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653263,1725917436449,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:36.449",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653264,1725917436485,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:36.485",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653265,1725917436521,"fUST",-867.25,0.00035616,14,"2024-09-09T21:30:36.521",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653266,1725917436557,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:36.557",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653267,1725917436594,"fUST",-508.98,0.00035616,14,"2024-09-09T21:30:36.594",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653268,1725917436629,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:36.629",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653269,1725917436665,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:36.665",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653270,1725917436701,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:36.701",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653271,1725917436737,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:36.737",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653272,1725917436776,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:36.776",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653273,1725917436815,"fUST",-926.59,0.00035616,14,"2024-09-09T21:30:36.815",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653274,1725917436855,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:36.855",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653275,1725917436893,"fUST",-2487.04,0.00035616,14,"2024-09-09T21:30:36.893",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653276,1725917436928,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:36.928",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653277,1725917436964,"fUST",-500.36544117,0.00035616,14,"2024-09-09T21:30:36.964",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653278,1725917437001,"fUST",-903.52,0.00035616,14,"2024-09-09T21:30:37.001",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653279,1725917437036,"fUST",-698.78,0.00035616,14,"2024-09-09T21:30:37.036",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653280,1725917437071,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:37.071",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653281,1725917437110,"fUST",-507.88213887,0.00035616,14,"2024-09-09T21:30:37.110",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653282,1725917437147,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:37.147",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653283,1725917437184,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:37.184",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653284,1725917437220,"fUST",-983.86,0.00035616,14,"2024-09-09T21:30:37.220",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653285,1725917437257,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:37.257",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653286,1725917437300,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:37.300",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653287,1725917437343,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:37.343",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653288,1725917437381,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:37.381",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653289,1725917437418,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:37.418",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653290,1725917437454,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:37.454",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653291,1725917437489,"fUST",-5466.3,0.00035616,14,"2024-09-09T21:30:37.489",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653292,1725917437524,"fUST",-500.9987486,0.00035616,14,"2024-09-09T21:30:37.524",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653293,1725917437559,"fUST",-2077.09,0.00035616,14,"2024-09-09T21:30:37.559",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653294,1725917437593,"fUST",-500.28680857,0.00035616,14,"2024-09-09T21:30:37.593",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653295,1725917437630,"fUST",-910.99,0.00035616,14,"2024-09-09T21:30:37.630",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653296,1725917437666,"fUST",-1684.99,0.00035616,14,"2024-09-09T21:30:37.666",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653297,1725917437703,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:37.703",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653298,1725917437738,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:37.738",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653301,1725917437776,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:37.776",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653305,1725917437814,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:37.814",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653310,1725917437853,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:37.853",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653314,1725917437888,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:37.888",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653318,1725917437926,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:37.926",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653321,1725917437966,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:37.966",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653326,1725917438001,"fUST",-5104.29,0.00035616,14,"2024-09-09T21:30:38.001",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653329,1725917438039,"fUST",-533.28,0.00035616,14,"2024-09-09T21:30:38.039",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653330,1725917438075,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:38.075",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653332,1725917438109,"fUST",-1381.29,0.00035616,14,"2024-09-09T21:30:38.109",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653333,1725917438145,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:38.145",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653334,1725917438183,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:38.183",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653335,1725917438217,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:38.217",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653340,1725917438253,"fUST",-500.51381378,0.00035616,14,"2024-09-09T21:30:38.253",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653344,1725917438287,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:38.287",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653349,1725917438322,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:38.322",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653353,1725917438358,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:38.358",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653358,1725917438393,"fUST",-176.81186051,0.00035616,14,"2024-09-09T21:30:38.393",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653363,1725917438429,"fUST",-2396.84,0.00035616,14,"2024-09-09T21:30:38.429",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653364,1725917438464,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:38.464",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653367,1725917438500,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:38.500",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653369,1725917438535,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:38.535",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653371,1725917438573,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:38.573",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653372,1725917438611,"fUST",-1711.78,0.00035616,14,"2024-09-09T21:30:38.611",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653374,1725917438647,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:38.647",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653375,1725917438699,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:38.699",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653376,1725917438739,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:38.739",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653377,1725917438780,"fUST",-2876.3,0.00035616,14,"2024-09-09T21:30:38.780",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653378,1725917438818,"fUST",-504.75987686,0.00035616,14,"2024-09-09T21:30:38.818",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653379,1725917438859,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:38.859",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653380,1725917438897,"fUST",-2032.16,0.00035616,14,"2024-09-09T21:30:38.897",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653381,1725917438935,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:38.935",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653382,1725917438973,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:38.973",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653383,1725917439011,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:39.011",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653384,1725917439046,"fUST",-2118.12,0.00035616,14,"2024-09-09T21:30:39.046",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653385,1725917439088,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:39.088",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653386,1725917439124,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:39.124",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653387,1725917439161,"fUST",-1022.99,0.00035616,14,"2024-09-09T21:30:39.161",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653388,1725917439199,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:39.199",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653389,1725917439237,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:39.237",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653390,1725917439273,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:39.273",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653391,1725917439309,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:39.309",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653392,1725917439347,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:39.347",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653393,1725917439384,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:39.384",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653394,1725917439421,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:39.421",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653395,1725917439457,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:39.457",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653396,1725917439714,"fUST",-521.22,0.00035616,14,"2024-09-09T21:30:39.714",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653398,1725917439754,"fUST",-502.93046143,0.00035616,14,"2024-09-09T21:30:39.754",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653399,1725917439793,"fUST",-1631.8,0.00035616,14,"2024-09-09T21:30:39.793",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653402,1725917439833,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:39.833",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653404,1725917439870,"fUST",-502.12219496,0.00035616,14,"2024-09-09T21:30:39.870",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653405,1725917439909,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:39.909",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653406,1725917439947,"fUST",-10042.4,0.00035616,14,"2024-09-09T21:30:39.947",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653408,1725917439984,"fUST",-1124.27,0.00035616,14,"2024-09-09T21:30:39.984",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653410,1725917440023,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:40.023",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653411,1725917440059,"fUST",-628.71,0.00035616,14,"2024-09-09T21:30:40.059",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653413,1725917440098,"fUST",-2210.56,0.00035616,14,"2024-09-09T21:30:40.098",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653415,1725917440136,"fUST",-333.68941006,0.00035616,14,"2024-09-09T21:30:40.136",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653416,1725917440173,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:40.173",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653418,1725917440213,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:40.213",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653419,1725917440253,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:40.253",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653420,1725917440291,"fUST",-2019.71,0.00035616,14,"2024-09-09T21:30:40.291",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653421,1725917440327,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:40.327",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653422,1725917440362,"fUST",-56168.07,0.00035616,14,"2024-09-09T21:30:40.362",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653423,1725917440398,"fUST",-10.61521799,0.00035616,14,"2024-09-09T21:30:40.398",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653431,1725917442803,"fUST",-2155.66478201,0.00035616,14,"2024-09-09T21:30:42.803",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653433,1725917442840,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:42.840",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653436,1725917442873,"fUST",-508.68,0.00035616,14,"2024-09-09T21:30:42.873",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653440,1725917442906,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:42.906",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653452,1725917442940,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:42.940",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653464,1725917442974,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:42.974",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653482,1725917443220,"fUST",-501.01367125,0.00035616,14,"2024-09-09T21:30:43.220",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653483,1725917443258,"fUST",-4174.52,0.00035616,14,"2024-09-09T21:30:43.258",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653484,1725917443294,"fUST",-1496.29,0.00035616,14,"2024-09-09T21:30:43.294",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653485,1725917443328,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:43.328",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653487,1725917443364,"fUST",-695.88,0.00035616,14,"2024-09-09T21:30:43.364",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653492,1725917443398,"fUST",-890.7,0.00035616,14,"2024-09-09T21:30:43.398",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653495,1725917443431,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:43.431",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653497,1725917443464,"fUST",-625.01165026,0.00035616,14,"2024-09-09T21:30:43.464",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653498,1725917443496,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:43.496",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653499,1725917443528,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:43.528",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653500,1725917443561,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:43.561",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653501,1725917443595,"fUST",-1086.8,0.00035616,14,"2024-09-09T21:30:43.595",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653502,1725917443628,"fUST",-524.29,0.00035616,14,"2024-09-09T21:30:43.628",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653503,1725917443664,"fUST",-999.0,0.00035616,14,"2024-09-09T21:30:43.664",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653504,1725917443699,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:43.699",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653505,1725917443732,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:43.732",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653506,1725917443765,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:43.765",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653507,1725917443799,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:43.799",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653508,1725917443833,"fUST",-602.85,0.00035616,14,"2024-09-09T21:30:43.833",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653509,1725917443869,"fUST",-5289.18,0.00035616,14,"2024-09-09T21:30:43.869",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653510,1725917443903,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:43.903",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653511,1725917443937,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:43.937",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653512,1725917443972,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:43.972",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653513,1725917444006,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:44.006",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653514,1725917444041,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:44.041",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653515,1725917444075,"fUST",-501.81241,0.00035616,14,"2024-09-09T21:30:44.075",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653516,1725917444111,"fUST",-1254.72,0.00035616,14,"2024-09-09T21:30:44.111",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653517,1725917444144,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:44.144",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653518,1725917444182,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:44.182",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653519,1725917444217,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:44.217",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653520,1725917444253,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:44.253",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653521,1725917444287,"fUST",-819.58,0.00035616,14,"2024-09-09T21:30:44.287",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653522,1725917444321,"fUST",-2068.56,0.00035616,14,"2024-09-09T21:30:44.321",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653523,1725917444356,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:44.356",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653524,1725917444390,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:44.390",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653525,1725917444424,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:44.424",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653526,1725917444459,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:44.459",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653527,1725917444495,"fUST",-1688.15,0.00035616,14,"2024-09-09T21:30:44.495",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653528,1725917444530,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:44.530",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653529,1725917444567,"fUST",-575.75,0.00035616,14,"2024-09-09T21:30:44.567",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653530,1725917444605,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:44.605",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653531,1725917444640,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:44.640",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653532,1725917444677,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:44.677",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653533,1725917444713,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:44.713",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653534,1725917444748,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:44.748",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653535,1725917444784,"fUST",-501.08798804,0.00035616,14,"2024-09-09T21:30:44.784",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653536,1725917444820,"fUST",-3470.01,0.00035616,14,"2024-09-09T21:30:44.820",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653537,1725917444856,"fUST",-707.11,0.00035616,14,"2024-09-09T21:30:44.856",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653538,1725917444891,"fUST",-2748.52,0.00035616,14,"2024-09-09T21:30:44.891",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653539,1725917444925,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:44.925",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653540,1725917444958,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:44.958",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653541,1725917444991,"fUST",-500.87711517,0.00035616,14,"2024-09-09T21:30:44.991",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653542,1725917445026,"fUST",-2017.46,0.00035616,14,"2024-09-09T21:30:45.026",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653543,1725917445059,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:45.059",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653544,1725917445091,"fUST",-1030.55,0.00035616,14,"2024-09-09T21:30:45.091",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653545,1725917445124,"fUST",-1818.59,0.00035616,14,"2024-09-09T21:30:45.124",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653546,1725917445158,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:45.158",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653547,1725917445190,"fUST",-4284.04,0.00035616,14,"2024-09-09T21:30:45.190",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653548,1725917445224,"fUST",-919.94,0.00035616,14,"2024-09-09T21:30:45.224",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653549,1725917445258,"fUST",-543.05,0.00035616,14,"2024-09-09T21:30:45.258",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653550,1725917445291,"fUST",-534.35,0.00035616,14,"2024-09-09T21:30:45.291",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653551,1725917445325,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:45.325",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653552,1725917445365,"fUST",-8606.67,0.00035616,14,"2024-09-09T21:30:45.365",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653553,1725917445399,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:45.399",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653554,1725917445432,"fUST",-771.28,0.00035616,14,"2024-09-09T21:30:45.432",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653555,1725917445466,"fUST",-7668.42,0.00035616,14,"2024-09-09T21:30:45.466",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653556,1725917445500,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:45.500",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653557,1725917445535,"fUST",-541.02,0.00035616,14,"2024-09-09T21:30:45.535",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653558,1725917445570,"fUST",-1565.33,0.00035616,14,"2024-09-09T21:30:45.570",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653559,1725917445605,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:45.605",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653560,1725917445638,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:45.638",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653561,1725917445672,"fUST",-1000.81,0.00035616,14,"2024-09-09T21:30:45.672",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653562,1725917445707,"fUST",-1533.31,0.00035616,14,"2024-09-09T21:30:45.707",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653563,1725917445741,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:45.741",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653566,1725917445776,"fUST",-1622.17,0.00035616,14,"2024-09-09T21:30:45.776",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653573,1725917445811,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:45.811",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653579,1725917445847,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:45.847",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653580,1725917445880,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:45.880",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653583,1725917445916,"fUST",-2481.45,0.00035616,14,"2024-09-09T21:30:45.916",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653584,1725917445950,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:45.950",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653585,1725917445983,"fUST",-5583.06,0.00035616,14,"2024-09-09T21:30:45.983",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653587,1725917446016,"fUST",-500.44967905,0.00035616,14,"2024-09-09T21:30:46.016",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653590,1725917446050,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:46.050",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653592,1725917446085,"fUST",-6482.54,0.00035616,14,"2024-09-09T21:30:46.085",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653596,1725917446119,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:46.119",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653600,1725917446151,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:46.151",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653603,1725917446186,"fUST",-1314.29,0.00035616,14,"2024-09-09T21:30:46.186",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653605,1725917446220,"fUST",-532.579088,0.00035616,14,"2024-09-09T21:30:46.220",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653607,1725917446256,"fUST",-6482.54,0.00035616,14,"2024-09-09T21:30:46.256",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653609,1725917446292,"fUST",-6482.54,0.00035616,14,"2024-09-09T21:30:46.292",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653612,1725917446325,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:46.325",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653617,1725917446360,"fUST",-6482.54,0.00035616,14,"2024-09-09T21:30:46.360",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653619,1725917446395,"fUST",-335.27202658,0.00035616,14,"2024-09-09T21:30:46.395",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653620,1725917446429,"fUST",-500.48690562,0.00035616,14,"2024-09-09T21:30:46.429",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653621,1725917446462,"fUST",-6482.54,0.00035616,14,"2024-09-09T21:30:46.462",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653622,1725917446498,"fUST",-6482.54,0.00035616,14,"2024-09-09T21:30:46.498",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653623,1725917446532,"fUST",-6482.54,0.00035616,14,"2024-09-09T21:30:46.532",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653624,1725917446566,"fUST",-6482.54,0.00035616,14,"2024-09-09T21:30:46.566",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653625,1725917446600,"fUST",-2011.46,0.00035616,14,"2024-09-09T21:30:46.600",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653626,1725917446635,"fUST",-6482.54,0.00035616,14,"2024-09-09T21:30:46.635",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653627,1725917446671,"fUST",-6482.54,0.00035616,14,"2024-09-09T21:30:46.671",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653628,1725917446705,"fUST",-500.92139125,0.00035616,14,"2024-09-09T21:30:46.705",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653629,1725917446742,"fUST",-6482.54,0.00035616,14,"2024-09-09T21:30:46.742",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653630,1725917446780,"fUST",-6482.54,0.00035616,14,"2024-09-09T21:30:46.780",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653631,1725917446817,"fUST",-6482.54,0.00035616,14,"2024-09-09T21:30:46.817",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653632,1725917447023,"fUST",-6482.54,0.00035616,14,"2024-09-09T21:30:47.023",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653633,1725917447062,"fUST",-6482.54,0.00035616,14,"2024-09-09T21:30:47.062",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653634,1725917447100,"fUST",-532.579092,0.00035616,14,"2024-09-09T21:30:47.100",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653635,1725917447137,"fUST",-6482.54,0.00035616,14,"2024-09-09T21:30:47.137",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653636,1725917447176,"fUST",-6482.54,0.00035616,14,"2024-09-09T21:30:47.176",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653637,1725917447212,"fUST",-1831.65,0.00035616,14,"2024-09-09T21:30:47.212",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653638,1725917447249,"fUST",-6482.54,0.00035616,14,"2024-09-09T21:30:47.249",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653639,1725917447286,"fUST",-6482.54,0.00035616,14,"2024-09-09T21:30:47.286",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653640,1725917447323,"fUST",-6482.54,0.00035616,14,"2024-09-09T21:30:47.323",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653641,1725917447360,"fUST",-6482.54,0.00035616,14,"2024-09-09T21:30:47.360",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653642,1725917447395,"fUST",-6482.54,0.00035616,14,"2024-09-09T21:30:47.395",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653643,1725917447429,"fUST",-1050.83,0.00035616,14,"2024-09-09T21:30:47.429",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653644,1725917447462,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:47.462",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653645,1725917447497,"fUST",-6482.54,0.00035616,14,"2024-09-09T21:30:47.497",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653646,1725917447533,"fUST",-6482.63752268,0.00035616,14,"2024-09-09T21:30:47.533",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653647,1725917447569,"fUST",-508.52349011,0.00035616,14,"2024-09-09T21:30:47.569",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653648,1725917447609,"fUST",-5032.03,0.00035616,14,"2024-09-09T21:30:47.609",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653649,1725917447647,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:47.647",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653650,1725917447684,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:47.684",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653651,1725917447721,"fUST",-1093.82,0.00035616,14,"2024-09-09T21:30:47.721",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653652,1725917447757,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:47.757",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653653,1725917447793,"fUST",-859.21,0.00035616,14,"2024-09-09T21:30:47.793",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653654,1725917447830,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:47.830",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653655,1725917447866,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:47.866",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653656,1725917447900,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:47.900",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653657,1725917447935,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:47.935",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653658,1725917447971,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:47.971",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653659,1725917448006,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:48.006",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653660,1725917448040,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:48.040",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653661,1725917448073,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:48.073",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653662,1725917448107,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:48.107",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653663,1725917448141,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:48.141",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653664,1725917448177,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:48.177",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653665,1725917448212,"fUST",-370.84989202,0.00035616,14,"2024-09-09T21:30:48.212",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653666,1725917448248,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:48.248",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653667,1725917448286,"fUST",-386.93385966,0.00035616,14,"2024-09-09T21:30:48.286",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653668,1725917448319,"fUST",-694.16,0.00035616,14,"2024-09-09T21:30:48.319",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653669,1725917448353,"fUST",-786.94,0.00035616,14,"2024-09-09T21:30:48.353",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653670,1725917448388,"fUST",-61377.96,0.00035616,14,"2024-09-09T21:30:48.388",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653671,1725917448421,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:48.421",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653672,1725917448454,"fUST",-47576.09,0.00035616,14,"2024-09-09T21:30:48.454",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653673,1725917448488,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:48.488",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653674,1725917448522,"fUST",-1317.42,0.00035616,14,"2024-09-09T21:30:48.522",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653675,1725917448556,"fUST",-906.69,0.00035616,14,"2024-09-09T21:30:48.556",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653676,1725917448591,"fUST",-500.0,0.00035616,14,"2024-09-09T21:30:48.591",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653677,1725917448630,"fUST",-462.17,0.000357,14,"2024-09-09T21:30:48.630",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653678,1725917448663,"fUST",-1811.52,0.000357,30,"2024-09-09T21:30:48.663",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653679,1725917448696,"fUST",-600.0,0.0003589,14,"2024-09-09T21:30:48.696",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653680,1725917448731,"fUST",-501.9617986,0.0003589,14,"2024-09-09T21:30:48.731",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653681,1725917448765,"fUST",-766.18,0.0003589,14,"2024-09-09T21:30:48.765",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653682,1725917448798,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:48.798",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653683,1725917448832,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:48.832",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653684,1725917448871,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:48.871",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653685,1725917448904,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:48.904",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653686,1725917448937,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:48.937",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653687,1725917448972,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:48.972",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653688,1725917449006,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.006",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653689,1725917449040,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.040",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653690,1725917449073,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.073",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653691,1725917449112,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.112",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653692,1725917449145,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.145",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653693,1725917449183,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.183",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653694,1725917449218,"fUST",-502.12412513,0.0003589,14,"2024-09-09T21:30:49.218",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653695,1725917449252,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.252",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653696,1725917449289,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.289",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653697,1725917449323,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.323",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653698,1725917449357,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.357",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653699,1725917449391,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.391",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653700,1725917449425,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.425",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653701,1725917449459,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.459",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653702,1725917449492,"fUST",-358.4850641,0.0003589,14,"2024-09-09T21:30:49.492",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653703,1725917449526,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.526",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653704,1725917449560,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.560",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653705,1725917449596,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.596",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653706,1725917449633,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.633",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653707,1725917449668,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.668",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653708,1725917449705,"fUST",-594.78,0.0003589,14,"2024-09-09T21:30:49.705",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653709,1725917449740,"fUST",-313.0,0.0003589,14,"2024-09-09T21:30:49.740",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653710,1725917449775,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.775",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653711,1725917449811,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.811",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653712,1725917449846,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.846",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653713,1725917449883,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.883",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653714,1725917449918,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.918",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653715,1725917449953,"fUST",-533.92,0.0003589,14,"2024-09-09T21:30:49.953",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653716,1725917449987,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:49.987",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653717,1725917450021,"fUST",-705.83,0.0003589,14,"2024-09-09T21:30:50.021",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653718,1725917450057,"fUST",-1190.33,0.0003589,14,"2024-09-09T21:30:50.057",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653719,1725917450091,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:50.091",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653720,1725917450124,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:50.124",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653721,1725917450157,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:50.157",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653722,1725917450191,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:50.191",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653723,1725917450225,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:50.225",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653724,1725917450257,"fUST",-877.82,0.0003589,14,"2024-09-09T21:30:50.257",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653725,1725917450291,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:50.291",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653726,1725917450326,"fUST",-414.39717218,0.0003589,14,"2024-09-09T21:30:50.326",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653727,1725917450361,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:50.361",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653728,1725917450394,"fUST",-614.6366872,0.0003589,14,"2024-09-09T21:30:50.394",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653729,1725917450427,"fUST",-512.76368327,0.0003589,14,"2024-09-09T21:30:50.427",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653730,1725917450462,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:50.462",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653731,1725917450494,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:50.494",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653732,1725917450526,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:50.526",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653733,1725917450559,"fUST",-960.65,0.0003589,14,"2024-09-09T21:30:50.559",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653734,1725917450594,"fUST",-274.81869451,0.0003589,14,"2024-09-09T21:30:50.594",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653735,1725917450627,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:50.627",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653736,1725917450823,"fUST",-545.43,0.0003589,14,"2024-09-09T21:30:50.823",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653737,1725917450859,"fUST",-501.59963453,0.0003589,14,"2024-09-09T21:30:50.859",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653738,1725917450892,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:50.892",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653739,1725917450926,"fUST",-610.56012859,0.0003589,14,"2024-09-09T21:30:50.926",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653740,1725917450959,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:50.959",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653741,1725917450993,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:50.993",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653742,1725917451025,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:51.025",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653743,1725917451058,"fUST",-501.59858043,0.0003589,14,"2024-09-09T21:30:51.058",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653744,1725917451092,"fUST",-1615.92,0.0003589,14,"2024-09-09T21:30:51.092",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653745,1725917451124,"fUST",-525.69215942,0.0003589,14,"2024-09-09T21:30:51.124",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653746,1725917451156,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:51.156",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653747,1725917451189,"fUST",-503.27021417,0.0003589,14,"2024-09-09T21:30:51.189",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653748,1725917451221,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:51.221",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653749,1725917451256,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:51.256",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653750,1725917451291,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:51.291",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653751,1725917451325,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:51.325",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653752,1725917451359,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:51.359",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653753,1725917451391,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:51.391",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653754,1725917451425,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:51.425",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653755,1725917451459,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:51.459",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653756,1725917451491,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:51.491",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653757,1725917451526,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:51.526",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653758,1725917451559,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:51.559",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653759,1725917451593,"fUST",-925.74,0.0003589,14,"2024-09-09T21:30:51.593",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653760,1725917451625,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:51.625",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653761,1725917451659,"fUST",-619.35,0.0003589,14,"2024-09-09T21:30:51.659",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653762,1725917451692,"fUST",-569.88,0.0003589,14,"2024-09-09T21:30:51.692",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653763,1725917451726,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:51.726",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653764,1725917451761,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:51.761",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653765,1725917451793,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:51.793",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653766,1725917451827,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:51.827",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653767,1725917451861,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:51.861",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653768,1725917451894,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:51.894",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653769,1725917451927,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:51.927",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653770,1725917451960,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:51.960",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653771,1725917451993,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:51.993",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653772,1725917452025,"fUST",-1385.19,0.0003589,14,"2024-09-09T21:30:52.025",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653773,1725917452059,"fUST",-635.13,0.0003589,14,"2024-09-09T21:30:52.059",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653774,1725917452095,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:52.095",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653775,1725917452128,"fUST",-500.41957992,0.0003589,14,"2024-09-09T21:30:52.128",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653776,1725917452162,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:52.162",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653777,1725917452200,"fUST",-596.54,0.0003589,14,"2024-09-09T21:30:52.200",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653778,1725917452234,"fUST",-808.69,0.0003589,14,"2024-09-09T21:30:52.234",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653779,1725917452269,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:52.269",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653780,1725917452302,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:52.302",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653781,1725917452336,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:52.336",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653782,1725917452379,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:52.379",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653783,1725917452413,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:52.413",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653784,1725917452446,"fUST",-503.14528978,0.0003589,14,"2024-09-09T21:30:52.446",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653785,1725917452480,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:52.480",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653786,1725917452514,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:52.514",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653787,1725917452549,"fUST",-627.47745446,0.0003589,14,"2024-09-09T21:30:52.549",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653788,1725917452583,"fUST",-725.17,0.0003589,14,"2024-09-09T21:30:52.583",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653789,1725917452619,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:52.619",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653790,1725917452653,"fUST",-597.62,0.0003589,14,"2024-09-09T21:30:52.653",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653791,1725917452687,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:52.687",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653792,1725917452722,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:52.722",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653793,1725917452756,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:52.756",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653794,1725917452791,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:52.791",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653795,1725917452824,"fUST",-329.90763008,0.0003589,14,"2024-09-09T21:30:52.824",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653796,1725917452861,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:52.861",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653797,1725917452896,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:52.896",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653798,1725917452930,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:52.930",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653799,1725917452964,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:52.964",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653800,1725917452997,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:52.997",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653801,1725917453030,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:53.030",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653802,1725917453063,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:53.063",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653803,1725917453097,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:53.097",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653804,1725917453130,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:53.130",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653805,1725917453164,"fUST",-761.52,0.0003589,14,"2024-09-09T21:30:53.164",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653806,1725917453203,"fUST",-633.52,0.0003589,14,"2024-09-09T21:30:53.203",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653807,1725917453239,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:53.239",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653808,1725917453277,"fUST",-1991.24,0.0003589,14,"2024-09-09T21:30:53.277",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653809,1725917453313,"fUST",-604.42,0.0003589,14,"2024-09-09T21:30:53.313",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653810,1725917453347,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:53.347",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653811,1725917453382,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:53.382",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653812,1725917453418,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:53.418",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653813,1725917453453,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:53.453",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653814,1725917453487,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:53.487",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653815,1725917453520,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:53.520",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653816,1725917453554,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:53.554",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653817,1725917453588,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:53.588",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653818,1725917453628,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:53.628",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653819,1725917453668,"fUST",-715.14,0.0003589,14,"2024-09-09T21:30:53.668",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653820,1725917453704,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:53.704",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653821,1725917453741,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:53.741",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653822,1725917453780,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:53.780",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653823,1725917453817,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:53.817",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653824,1725917453856,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:53.856",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653825,1725917453891,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:53.891",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653826,1725917453928,"fUST",-585.1,0.0003589,14,"2024-09-09T21:30:53.928",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653827,1725917453964,"fUST",-505.86610554,0.0003589,14,"2024-09-09T21:30:53.964",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653828,1725917453999,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:53.999",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653829,1725917454033,"fUST",-1225.47,0.0003589,14,"2024-09-09T21:30:54.033",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653830,1725917454068,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:54.068",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653831,1725917454103,"fUST",-753.88,0.0003589,14,"2024-09-09T21:30:54.103",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653832,1725917454141,"fUST",-625.61,0.0003589,14,"2024-09-09T21:30:54.141",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653833,1725917454180,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:54.180",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653834,1725917454217,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:54.217",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653835,1725917454256,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:54.256",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653836,1725917454292,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:54.292",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653837,1725917454325,"fUST",-194.953613,0.0003589,14,"2024-09-09T21:30:54.325",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653838,1725917454359,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:54.359",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653839,1725917454392,"fUST",-1555.93,0.0003589,14,"2024-09-09T21:30:54.392",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653840,1725917454582,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:54.582",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653841,1725917454617,"fUST",-510.39857912,0.0003589,14,"2024-09-09T21:30:54.617",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653842,1725917454651,"fUST",-654.56,0.0003589,14,"2024-09-09T21:30:54.651",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653843,1725917454686,"fUST",-1156.95,0.0003589,14,"2024-09-09T21:30:54.686",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653844,1725917454723,"fUST",-358.58173079,0.0003589,14,"2024-09-09T21:30:54.723",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653845,1725917454758,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:54.758",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653846,1725917454793,"fUST",-1178.91,0.0003589,14,"2024-09-09T21:30:54.793",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653847,1725917454827,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:54.827",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653848,1725917454862,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:54.862",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653849,1725917454897,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:54.897",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653850,1725917454931,"fUST",-656.11,0.0003589,14,"2024-09-09T21:30:54.931",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653851,1725917454964,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:54.964",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653852,1725917454998,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:54.998",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653853,1725917455031,"fUST",-424.04976559,0.0003589,14,"2024-09-09T21:30:55.031",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653854,1725917455063,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:55.063",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653855,1725917455098,"fUST",-673.51,0.0003589,14,"2024-09-09T21:30:55.098",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653856,1725917455131,"fUST",-905.47,0.0003589,14,"2024-09-09T21:30:55.131",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653857,1725917455164,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:55.164",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653858,1725917455200,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:55.200",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653859,1725917455233,"fUST",-929.75,0.0003589,14,"2024-09-09T21:30:55.233",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653860,1725917455266,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:55.266",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653861,1725917455300,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:55.300",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653862,1725917455332,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:55.332",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653863,1725917455367,"fUST",-633.36,0.0003589,14,"2024-09-09T21:30:55.367",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653864,1725917455400,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:55.400",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653865,1725917455433,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:55.433",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653866,1725917455465,"fUST",-1545.68,0.0003589,14,"2024-09-09T21:30:55.465",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653867,1725917455499,"fUST",-596.26,0.0003589,14,"2024-09-09T21:30:55.499",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653868,1725917455532,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:55.532",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653869,1725917455566,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:55.566",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653870,1725917455602,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:55.602",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653871,1725917455640,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:55.640",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653872,1725917455678,"fUST",-513.65501655,0.0003589,14,"2024-09-09T21:30:55.678",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653873,1725917455715,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:55.715",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653874,1725917455751,"fUST",-899.75,0.0003589,14,"2024-09-09T21:30:55.751",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653875,1725917455788,"fUST",-501.44245015,0.0003589,14,"2024-09-09T21:30:55.788",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653876,1725917455823,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:55.823",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653877,1725917455859,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:55.859",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653878,1725917455895,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:55.895",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653879,1725917455930,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:55.930",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653880,1725917455964,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:55.964",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653881,1725917455999,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:55.999",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653882,1725917456032,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:56.032",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653883,1725917456066,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:56.066",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653884,1725917456100,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:56.100",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653885,1725917456134,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:56.134",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653886,1725917456168,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:56.168",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653887,1725917456204,"fUST",-3371.08,0.0003589,30,"2024-09-09T21:30:56.204",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653888,1725917456237,"fUST",-502.53622247,0.0003589,14,"2024-09-09T21:30:56.237",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653889,1725917456271,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:56.271",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653890,1725917456304,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:56.304",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653891,1725917456336,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:56.336",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653892,1725917456371,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:56.371",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653893,1725917456406,"fUST",-662.3,0.0003589,14,"2024-09-09T21:30:56.406",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653894,1725917456442,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:56.442",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653895,1725917456477,"fUST",-1451.27,0.0003589,14,"2024-09-09T21:30:56.477",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653896,1725917456511,"fUST",-833.33,0.0003589,14,"2024-09-09T21:30:56.511",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653897,1725917456545,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:56.545",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653898,1725917456584,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:56.584",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653899,1725917456619,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:56.619",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653900,1725917456654,"fUST",-208.93038029,0.0003589,14,"2024-09-09T21:30:56.654",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653901,1725917456689,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:56.689",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653902,1725917456727,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:56.727",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653903,1725917456763,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:56.763",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653904,1725917456798,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:56.798",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653905,1725917456833,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:56.833",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653906,1725917456869,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:56.869",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653907,1725917456903,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:56.903",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653908,1725917456937,"fUST",-1662.14,0.0003589,14,"2024-09-09T21:30:56.937",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653909,1725917456970,"fUST",-796.58,0.0003589,14,"2024-09-09T21:30:56.970",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653910,1725917457004,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:57.004",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653911,1725917457038,"fUST",-501.663795,0.0003589,14,"2024-09-09T21:30:57.038",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653912,1725917457074,"fUST",-1906.16,0.0003589,14,"2024-09-09T21:30:57.074",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653913,1725917457109,"fUST",-757.81,0.0003589,14,"2024-09-09T21:30:57.109",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653914,1725917457145,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:57.145",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653915,1725917457181,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:57.181",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653916,1725917457216,"fUST",-923.16,0.0003589,14,"2024-09-09T21:30:57.216",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653917,1725917457252,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:57.252",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653918,1725917457287,"fUST",-717.2,0.0003589,14,"2024-09-09T21:30:57.287",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653919,1725917457322,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:57.322",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653920,1725917457357,"fUST",-917.18,0.0003589,14,"2024-09-09T21:30:57.357",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653921,1725917457394,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:57.394",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653922,1725917457431,"fUST",-503.02724237,0.0003589,14,"2024-09-09T21:30:57.431",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653923,1725917457466,"fUST",-461.4116296,0.0003589,14,"2024-09-09T21:30:57.466",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653924,1725917457500,"fUST",-1076.49,0.0003589,14,"2024-09-09T21:30:57.500",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653925,1725917457535,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:57.535",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653926,1725917457570,"fUST",-724.08,0.0003589,14,"2024-09-09T21:30:57.570",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653927,1725917457605,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:57.605",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653928,1725917457640,"fUST",-896.05,0.0003589,14,"2024-09-09T21:30:57.640",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653929,1725917457677,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:57.677",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653930,1725917457713,"fUST",-606.33,0.0003589,14,"2024-09-09T21:30:57.713",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653931,1725917457751,"fUST",-596.45,0.0003589,14,"2024-09-09T21:30:57.751",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653932,1725917457789,"fUST",-796.83,0.0003589,14,"2024-09-09T21:30:57.789",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653933,1725917457825,"fUST",-615.69,0.0003589,14,"2024-09-09T21:30:57.825",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653934,1725917457862,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:57.862",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653935,1725917457896,"fUST",-503.12993496,0.0003589,14,"2024-09-09T21:30:57.896",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653936,1725917457929,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:57.929",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653937,1725917457963,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:57.963",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653938,1725917457996,"fUST",-507.92,0.0003589,14,"2024-09-09T21:30:57.996",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653939,1725917458030,"fUST",-500.0,0.0003589,10,"2024-09-09T21:30:58.030",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653940,1725917458062,"fUST",-625.66,0.0003589,14,"2024-09-09T21:30:58.062",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653941,1725917458096,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:58.096",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653942,1725917458130,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:58.130",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653943,1725917458164,"fUST",-526.95,0.0003589,14,"2024-09-09T21:30:58.164",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653944,1725917458364,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:58.364",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653945,1725917458400,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:58.400",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653946,1725917458434,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:58.434",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653947,1725917458468,"fUST",-955.42,0.0003589,14,"2024-09-09T21:30:58.468",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653948,1725917458504,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:58.504",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653949,1725917458538,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:58.538",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653950,1725917458575,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:58.575",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653951,1725917458610,"fUST",-507.16773653,0.0003589,14,"2024-09-09T21:30:58.610",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653952,1725917458647,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:58.647",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653953,1725917458683,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:58.683",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653954,1725917458720,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:58.720",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653955,1725917458757,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:58.757",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653956,1725917458793,"fUST",-1687.17,0.0003589,14,"2024-09-09T21:30:58.793",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653957,1725917458829,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:58.829",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653958,1725917458864,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:58.864",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653959,1725917458900,"fUST",-544.5,0.0003589,14,"2024-09-09T21:30:58.900",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653960,1725917458935,"fUST",-480.270145,0.0003589,14,"2024-09-09T21:30:58.935",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653961,1725917458970,"fUST",-779.38,0.0003589,14,"2024-09-09T21:30:58.970",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653962,1725917459005,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:59.005",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653963,1725917459040,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:59.040",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653964,1725917459075,"fUST",-2425.31,0.0003589,14,"2024-09-09T21:30:59.075",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653965,1725917459108,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:59.108",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653966,1725917459142,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:59.142",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653967,1725917459179,"fUST",-1226.65,0.0003589,14,"2024-09-09T21:30:59.179",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653968,1725917459213,"fUST",-973.09,0.0003589,14,"2024-09-09T21:30:59.213",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653969,1725917459247,"fUST",-1617.31,0.0003589,14,"2024-09-09T21:30:59.247",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653970,1725917459283,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:59.283",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653971,1725917459317,"fUST",-1108.89,0.0003589,14,"2024-09-09T21:30:59.317",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653972,1725917459352,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:59.352",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653973,1725917459385,"fUST",-595.28,0.0003589,14,"2024-09-09T21:30:59.385",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653974,1725917459419,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:59.419",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653975,1725917459456,"fUST",-837.74,0.0003589,14,"2024-09-09T21:30:59.456",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653976,1725917459490,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:59.490",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653977,1725917459524,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:59.524",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653978,1725917459559,"fUST",-1032.1,0.0003589,14,"2024-09-09T21:30:59.559",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653979,1725917459593,"fUST",-298.74964935,0.0003589,14,"2024-09-09T21:30:59.593",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653980,1725917459629,"fUST",-812.76,0.0003589,14,"2024-09-09T21:30:59.629",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653981,1725917459664,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:59.664",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653982,1725917459699,"fUST",-253.02742132,0.0003589,14,"2024-09-09T21:30:59.699",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653983,1725917459737,"fUST",-1067.14,0.0003589,14,"2024-09-09T21:30:59.737",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653984,1725917459774,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:59.774",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653985,1725917459808,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:59.808",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653986,1725917459842,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:59.842",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653987,1725917459878,"fUST",-718.59,0.0003589,14,"2024-09-09T21:30:59.878",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653988,1725917459914,"fUST",-531.71035342,0.0003589,14,"2024-09-09T21:30:59.914",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653989,1725917459949,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:59.949",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653990,1725917459984,"fUST",-500.0,0.0003589,14,"2024-09-09T21:30:59.984",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653991,1725917460023,"fUST",-500.0,0.0003589,14,"2024-09-09T21:31:00.023",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653992,1725917460060,"fUST",-807.78,0.0003589,14,"2024-09-09T21:31:00.060",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653993,1725917460099,"fUST",-1208.94,0.0003589,14,"2024-09-09T21:31:00.099",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653994,1725917460139,"fUST",-500.0,0.0003589,14,"2024-09-09T21:31:00.139",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653995,1725917460178,"fUST",-500.0,0.0003589,14,"2024-09-09T21:31:00.178",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653996,1725917460215,"fUST",-500.0,0.0003589,14,"2024-09-09T21:31:00.215",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653997,1725917460252,"fUST",-500.0,0.0003589,14,"2024-09-09T21:31:00.252",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653998,1725917460287,"fUST",-500.0,0.0003589,14,"2024-09-09T21:31:00.287",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337653999,1725917460321,"fUST",-500.0,0.0003589,14,"2024-09-09T21:31:00.321",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654000,1725917460356,"fUST",-500.0,0.0003589,14,"2024-09-09T21:31:00.356",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654001,1725917460392,"fUST",-744.09,0.0003589,14,"2024-09-09T21:31:00.392",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654002,1725917460429,"fUST",-500.0,0.0003589,14,"2024-09-09T21:31:00.429",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654003,1725917460466,"fUST",-1385.82,0.0003589,14,"2024-09-09T21:31:00.466",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654004,1725917460502,"fUST",-500.0,0.0003589,14,"2024-09-09T21:31:00.502",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654005,1725917460537,"fUST",-2007.96,0.0003589,14,"2024-09-09T21:31:00.537",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654006,1725917460574,"fUST",-692.15,0.0003589,14,"2024-09-09T21:31:00.574",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654007,1725917460609,"fUST",-625.07976888,0.0003589,14,"2024-09-09T21:31:00.609",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654008,1725917461242,"fUST",-3000.0,0.00025921,2,"2024-09-09T21:31:01.242",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654009,1725917461252,"fUST",-1153.405558,0.00025962,2,"2024-09-09T21:31:01.252",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654010,1725917461263,"fUST",-300.0,0.00026847,2,"2024-09-09T21:31:01.263",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654011,1725917461272,"fUST",-13747.22847598,0.00026848,2,"2024-09-09T21:31:01.272",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654012,1725917461293,"fUST",-11152.77152402,0.00026848,2,"2024-09-09T21:31:01.293",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654013,1725917461302,"fUST",-251.0,0.00026853,2,"2024-09-09T21:31:01.302",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654014,1725917461311,"fUST",-573.0,0.00027,2,"2024-09-09T21:31:01.311",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654015,1725917461320,"fUST",-192.58900396,0.00027165,2,"2024-09-09T21:31:01.320",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654016,1725917461329,"fUST",-1486.32702113,0.00027179,2,"2024-09-09T21:31:01.329",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654017,1725917461339,"fUST",-218.30680652,0.00027279,2,"2024-09-09T21:31:01.339",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654018,1725917461351,"fUST",-5718.615988,0.00027397,2,"2024-09-09T21:31:01.351",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654019,1725917461363,"fUST",-250.0,0.00027405,2,"2024-09-09T21:31:01.363",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654020,1725917461374,"fUST",-250.0,0.0002748,2,"2024-09-09T21:31:01.374",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654021,1725917461383,"fUST",-218.30680652,0.00027512,2,"2024-09-09T21:31:01.383",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654022,1725917461392,"fUST",-250.0,0.00027555,2,"2024-09-09T21:31:01.392",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654023,1725917461402,"fUST",-250.0,0.0002763,2,"2024-09-09T21:31:01.402",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654024,1725917461411,"fUST",-573.0,0.00027671,2,"2024-09-09T21:31:01.411",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654025,1725917461420,"fUST",-250.0,0.00027705,2,"2024-09-09T21:31:01.420",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654026,1725917461429,"fUST",-250.0,0.00027781,2,"2024-09-09T21:31:01.429",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654027,1725917461439,"fUST",-250.0,0.00027856,2,"2024-09-09T21:31:01.439",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654028,1725917461449,"fUST",-250.0,0.00027931,2,"2024-09-09T21:31:01.449",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654029,1725917461459,"fUST",-153.0,0.00027945,2,"2024-09-09T21:31:01.459",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654030,1725917461468,"fUST",-573.0,0.00027945,2,"2024-09-09T21:31:01.468",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654031,1725917461477,"fUST",-250.0,0.00028006,2,"2024-09-09T21:31:01.477",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654032,1725917461486,"fUST",-250.0,0.00028081,2,"2024-09-09T21:31:01.486",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654033,1725917461495,"fUST",-5718.615988,0.00028082,2,"2024-09-09T21:31:01.495",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654034,1725917461504,"fUST",-250.0,0.00028156,2,"2024-09-09T21:31:01.504",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654035,1725917461514,"fUST",-573.0,0.00028219,2,"2024-09-09T21:31:01.514",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654036,1725917461523,"fUST",-250.0,0.00028231,2,"2024-09-09T21:31:01.523",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654037,1725917461533,"fUST",-250.0,0.00028307,2,"2024-09-09T21:31:01.533",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654038,1725917461543,"fUST",-250.0,0.00028382,2,"2024-09-09T21:31:01.543",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654039,1725917461554,"fUST",-416.5298362,0.00028384,2,"2024-09-09T21:31:01.554",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654040,1725917461565,"fUST",-208.2649181,0.00028384,2,"2024-09-09T21:31:01.565",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654041,1725917461575,"fUST",-207.6726394,0.00028384,2,"2024-09-09T21:31:01.575",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654042,1725917461584,"fUST",-250.0,0.00028457,2,"2024-09-09T21:31:01.584",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654043,1725917461594,"fUST",-573.0,0.00028493,2,"2024-09-09T21:31:01.594",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654044,1725917461786,"fUST",-250.0,0.00028532,2,"2024-09-09T21:31:01.786",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654045,1725917461796,"fUST",-250.0,0.00028607,2,"2024-09-09T21:31:01.796",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654046,1725917461805,"fUST",-1048.99690521,0.00028617,2,"2024-09-09T21:31:01.805",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654047,1725917461814,"fUST",-250.0,0.00028682,2,"2024-09-09T21:31:01.814",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654048,1725917461823,"fUST",-1515.55135883,0.00028736,2,"2024-09-09T21:31:01.823",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654049,1725917462780,"fUST",-5527.38761917,0.00028736,2,"2024-09-09T21:31:02.780",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654050,1725917462790,"fUST",-250.0,0.00028758,2,"2024-09-09T21:31:02.790",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654051,1725917462800,"fUST",-573.0,0.00028767,2,"2024-09-09T21:31:02.800",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654052,1725917462810,"fUST",-5718.615988,0.00028767,2,"2024-09-09T21:31:02.810",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654053,1725917462820,"fUST",-250.0,0.00028833,2,"2024-09-09T21:31:02.820",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654054,1725917462829,"fUST",-1486.32702108,0.00028879,2,"2024-09-09T21:31:02.829",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654055,1725917462839,"fUST",-500.4,0.00029329,3,"2024-09-09T21:31:02.839",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654056,1725917462852,"fUST",-297.00089251,0.00029338,2,"2024-09-09T21:31:02.852",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654057,1725917462861,"fUST",-214.88830465,0.00029338,2,"2024-09-09T21:31:02.861",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654058,1725917462871,"fUST",-500.0,0.00029338,2,"2024-09-09T21:31:02.871",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654059,1725917462880,"fUST",-467.85785476,0.00029338,2,"2024-09-09T21:31:02.880",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654060,1725917462890,"fUST",-500.0,0.00029338,2,"2024-09-09T21:31:02.890",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654061,1725917462899,"fUST",-500.0,0.00029338,2,"2024-09-09T21:31:02.899",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654062,1725917462909,"fUST",-218.7027747,0.00029338,2,"2024-09-09T21:31:02.909",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654063,1725917462918,"fUST",-500.0,0.00029338,2,"2024-09-09T21:31:02.918",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654064,1725917462928,"fUST",-500.0,0.00029338,2,"2024-09-09T21:31:02.928",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654065,1725917462939,"fUST",-269.0487176,0.00029338,2,"2024-09-09T21:31:02.939",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654066,1725917462949,"fUST",-500.0,0.00029338,2,"2024-09-09T21:31:02.949",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654067,1725917462959,"fUST",-500.0,0.00029338,2,"2024-09-09T21:31:02.959",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654068,1725917462968,"fUST",-500.0,0.00029338,2,"2024-09-09T21:31:02.968",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654069,1725917462978,"fUST",-500.0,0.00029338,2,"2024-09-09T21:31:02.978",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654070,1725917462987,"fUST",-323.61834921,0.00029338,2,"2024-09-09T21:31:02.987",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654071,1725917462996,"fUST",-500.0,0.00029338,2,"2024-09-09T21:31:02.996",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654072,1725917463006,"fUST",-500.0,0.00029338,2,"2024-09-09T21:31:03.006",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654073,1725917463015,"fUST",-500.0,0.00029338,2,"2024-09-09T21:31:03.015",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654074,1725917463025,"fUST",-500.0,0.00029338,2,"2024-09-09T21:31:03.025",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654075,1725917463035,"fUST",-500.0,0.00029338,2,"2024-09-09T21:31:03.035",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654076,1725917463044,"fUST",-500.0,0.00029338,2,"2024-09-09T21:31:03.044",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654077,1725917463053,"fUST",-147803.75060129,0.00029339,4,"2024-09-09T21:31:03.053",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654078,1725917463065,"fUST",-37813.01249514,0.00029339,4,"2024-09-09T21:31:03.065",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654079,1725917463482,"fUST",-7.18450021,0.00029339,4,"2024-09-09T21:31:03.482",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654083,1725917530721,"fUST",-2499.999999,0.00040707,120,"2024-09-09T21:32:10.721",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654084,1725917530758,"fUST",-8000.0,0.00040707,30,"2024-09-09T21:32:10.758",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654085,1725917530794,"fUST",-10000.0,0.00040707,60,"2024-09-09T21:32:10.794",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654086,1725917530828,"fUST",-3011.21809444,0.00040707,120,"2024-09-09T21:32:10.828",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654087,1725917530864,"fUST",-201.0824283,0.00040707,120,"2024-09-09T21:32:10.864",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654088,1725917530897,"fUST",-120395.2959234,0.00040707,120,"2024-09-09T21:32:10.897",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654089,1725917530932,"fUST",-150.0,0.00040707,14,"2024-09-09T21:32:10.932",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654090,1725917530965,"fUST",-150.0,0.00040707,14,"2024-09-09T21:32:10.965",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654091,1725917531000,"fUST",-200.0,0.00040707,14,"2024-09-09T21:32:11.000",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654092,1725917531032,"fUST",-12873.15292721,0.00040707,120,"2024-09-09T21:32:11.032",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654093,1725917531065,"fUST",-5879.58664779,0.00040707,120,"2024-09-09T21:32:11.065",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654094,1725917531098,"fUST",-511.7712935,0.00040707,30,"2024-09-09T21:32:11.098",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654095,1725917531130,"fUST",-117475.42603756,0.00040707,120,"2024-09-09T21:32:11.130",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654098,1725917545038,"fUST",-673.52,0.000294,14,"2024-09-09T21:32:25.038",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654099,1725917545074,"fUST",-159.78,0.000294,14,"2024-09-09T21:32:25.074",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654100,1725917545108,"fUST",-304.08,0.000294,14,"2024-09-09T21:32:25.108",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654101,1725917545145,"fUST",-673.52,0.000331,14,"2024-09-09T21:32:25.145",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654102,1725917545180,"fUST",-304.08,0.000331,14,"2024-09-09T21:32:25.180",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654103,1725917545214,"fUST",-1207.68,0.000331,30,"2024-09-09T21:32:25.214",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654104,1725917545251,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:25.251",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654105,1725917545286,"fUST",-2378.05,0.00035616,14,"2024-09-09T21:32:25.286",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654106,1725917545319,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:25.319",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654107,1725917545354,"fUST",-723.24,0.00035616,14,"2024-09-09T21:32:25.354",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654108,1725917545391,"fUST",-730.19,0.00035616,14,"2024-09-09T21:32:25.391",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654109,1725917545427,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:25.427",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654110,1725917545461,"fUST",-924.26,0.00035616,14,"2024-09-09T21:32:25.461",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654111,1725917545498,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:25.498",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654112,1725917545532,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:25.532",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654113,1725917545568,"fUST",-286.92,0.00035616,14,"2024-09-09T21:32:25.568",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654114,1725917545604,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:25.604",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654115,1725917545641,"fUST",-4822.36,0.00035616,14,"2024-09-09T21:32:25.641",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654116,1725917545676,"fUST",-1614.78,0.00035616,14,"2024-09-09T21:32:25.676",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654117,1725917545713,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:25.713",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654118,1725917545750,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:25.750",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654119,1725917545786,"fUST",-5238.53,0.00035616,14,"2024-09-09T21:32:25.786",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654120,1725917545822,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:25.822",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654121,1725917545859,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:25.859",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654122,1725917545893,"fUST",-804.67,0.00035616,14,"2024-09-09T21:32:25.893",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654123,1725917545929,"fUST",-669.66,0.00035616,14,"2024-09-09T21:32:25.929",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654124,1725917545965,"fUST",-2756.45,0.00035616,14,"2024-09-09T21:32:25.965",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654125,1725917545998,"fUST",-445.78018046,0.00035616,14,"2024-09-09T21:32:25.998",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654126,1725917546031,"fUST",-580.58,0.00035616,14,"2024-09-09T21:32:26.031",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654127,1725917546065,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:26.065",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654128,1725917546102,"fUST",-721.33,0.00035616,14,"2024-09-09T21:32:26.102",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654129,1725917546135,"fUST",-986.78,0.00035616,14,"2024-09-09T21:32:26.135",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654130,1725917546171,"fUST",-883.61,0.00035616,14,"2024-09-09T21:32:26.171",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654131,1725917546208,"fUST",-170.4953341,0.00035616,14,"2024-09-09T21:32:26.208",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654132,1725917546244,"fUST",-3090.16,0.00035616,30,"2024-09-09T21:32:26.244",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654133,1725917546281,"fUST",-2296.97,0.00035616,14,"2024-09-09T21:32:26.281",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654134,1725917546315,"fUST",-730.43,0.00035616,14,"2024-09-09T21:32:26.315",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654135,1725917546349,"fUST",-517.7,0.00035616,14,"2024-09-09T21:32:26.349",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654136,1725917546383,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:26.383",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654137,1725917546417,"fUST",-1323.74,0.00035616,14,"2024-09-09T21:32:26.417",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654138,1725917546449,"fUST",-4891.61,0.00035616,14,"2024-09-09T21:32:26.449",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654139,1725917546480,"fUST",-1330.33,0.00035616,14,"2024-09-09T21:32:26.480",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654140,1725917546511,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:26.511",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654141,1725917546542,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:26.542",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654142,1725917546573,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:26.573",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654143,1725917546605,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:26.605",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654144,1725917546636,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:26.636",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654145,1725917546671,"fUST",-9623.97,0.00035616,14,"2024-09-09T21:32:26.671",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654146,1725917546713,"fUST",-216.55614787,0.00035616,14,"2024-09-09T21:32:26.713",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654147,1725917546749,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:26.749",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654148,1725917546783,"fUST",-501.32763763,0.00035616,14,"2024-09-09T21:32:26.783",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654149,1725917546819,"fUST",-880.59,0.00035616,14,"2024-09-09T21:32:26.819",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654150,1725917546855,"fUST",-855.89,0.00035616,14,"2024-09-09T21:32:26.855",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654151,1725917546889,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:26.889",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654152,1725917546924,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:26.924",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654153,1725917546957,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:26.957",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654154,1725917546989,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:26.989",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654155,1725917547022,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:27.022",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654156,1725917547056,"fUST",-868.92,0.00035616,14,"2024-09-09T21:32:27.056",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654157,1725917547089,"fUST",-853.58,0.00035616,14,"2024-09-09T21:32:27.089",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654158,1725917547123,"fUST",-1947.49,0.00035616,14,"2024-09-09T21:32:27.123",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654159,1725917547156,"fUST",-1159.14,0.00035616,14,"2024-09-09T21:32:27.156",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654160,1725917547190,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:27.190",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654161,1725917547227,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:27.227",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654162,1725917547260,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:27.260",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654163,1725917547293,"fUST",-1481.26,0.00035616,14,"2024-09-09T21:32:27.293",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654164,1725917547328,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:27.328",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654165,1725917547363,"fUST",-875.81,0.00035616,14,"2024-09-09T21:32:27.363",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654166,1725917547397,"fUST",-5068.8,0.00035616,14,"2024-09-09T21:32:27.397",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654167,1725917547431,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:27.431",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654168,1725917547470,"fUST",-1077.42,0.00035616,14,"2024-09-09T21:32:27.470",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654169,1725917547684,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:27.684",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654170,1725917547722,"fUST",-1433.95,0.00035616,14,"2024-09-09T21:32:27.722",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654171,1725917547758,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:27.758",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654172,1725917547793,"fUST",-421.55787517,0.00035616,14,"2024-09-09T21:32:27.793",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654173,1725917547828,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:27.828",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654174,1725917547862,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:27.862",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654175,1725917547899,"fUST",-81911.78,0.00035616,14,"2024-09-09T21:32:27.899",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654176,1725917547932,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:27.932",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654177,1725917547967,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:27.967",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654178,1725917548001,"fUST",-663.74,0.00035616,14,"2024-09-09T21:32:28.001",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654179,1725917548035,"fUST",-2076.02,0.00035616,14,"2024-09-09T21:32:28.035",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654180,1725917548069,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:28.069",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654181,1725917548105,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:28.105",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654182,1725917548140,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:28.140",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654183,1725917548173,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:28.173",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654184,1725917548211,"fUST",-500.0,0.00035616,14,"2024-09-09T21:32:28.211",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654185,1725917548246,"fUST",-714.43,0.00035616,14,"2024-09-09T21:32:28.246",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654186,1725917548286,"fUST",-520.05023112,0.0003589,14,"2024-09-09T21:32:28.286",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654187,1725917548319,"fUST",-692.06,0.0003589,14,"2024-09-09T21:32:28.319",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654188,1725917548351,"fUST",-2184.14,0.0003589,14,"2024-09-09T21:32:28.351",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654189,1725917548384,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:28.384",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654190,1725917548415,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:28.415",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654191,1725917548448,"fUST",-1286.18,0.0003589,14,"2024-09-09T21:32:28.448",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654192,1725917548480,"fUST",-1848.23,0.0003589,14,"2024-09-09T21:32:28.480",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654193,1725917548511,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:28.511",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654194,1725917548543,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:28.543",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654195,1725917548576,"fUST",-1427.24,0.0003589,14,"2024-09-09T21:32:28.576",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654196,1725917548609,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:28.609",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654197,1725917548642,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:28.642",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654198,1725917548675,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:28.675",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654199,1725917548709,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:28.709",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654200,1725917548745,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:28.745",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654201,1725917548781,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:28.781",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654202,1725917548816,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:28.816",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654203,1725917548864,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:28.864",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654204,1725917548902,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:28.902",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654205,1725917548939,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:28.939",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654206,1725917548972,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:28.972",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654207,1725917549009,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:29.009",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654208,1725917549044,"fUST",-1386.75,0.0003589,14,"2024-09-09T21:32:29.044",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654209,1725917549077,"fUST",-1303.77,0.0003589,14,"2024-09-09T21:32:29.077",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654210,1725917549110,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:29.110",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654211,1725917549145,"fUST",-577.62,0.0003589,14,"2024-09-09T21:32:29.145",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654212,1725917549180,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:29.180",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654213,1725917549215,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:29.215",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654214,1725917549251,"fUST",-867.25,0.0003589,14,"2024-09-09T21:32:29.251",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654215,1725917549286,"fUST",-508.98,0.0003589,14,"2024-09-09T21:32:29.286",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654216,1725917549321,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:29.321",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654217,1725917549358,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:29.358",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654218,1725917549392,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:29.392",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654219,1725917549425,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:29.425",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654220,1725917549458,"fUST",-926.59,0.0003589,14,"2024-09-09T21:32:29.458",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654221,1725917549491,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:29.491",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654222,1725917549523,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:29.523",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654223,1725917549557,"fUST",-983.86,0.0003589,14,"2024-09-09T21:32:29.557",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654224,1725917549591,"fUST",-403.43054338,0.0003589,14,"2024-09-09T21:32:29.591",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654225,1725917549624,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:29.624",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654226,1725917549658,"fUST",-2077.09,0.0003589,14,"2024-09-09T21:32:29.658",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654227,1725917549691,"fUST",-910.99,0.0003589,14,"2024-09-09T21:32:29.691",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654228,1725917549728,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:29.728",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654229,1725917549766,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:29.766",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654230,1725917549801,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:29.801",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654231,1725917549837,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:29.837",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654232,1725917549876,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:29.876",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654233,1725917549912,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:29.912",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654234,1725917549954,"fUST",-533.28,0.0003589,14,"2024-09-09T21:32:29.954",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654235,1725917549987,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:29.987",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654236,1725917550022,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:30.022",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654237,1725917550056,"fUST",-336.54316478,0.0003589,14,"2024-09-09T21:32:30.056",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654238,1725917550089,"fUST",-216.81555469,0.0003589,14,"2024-09-09T21:32:30.089",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654239,1725917550124,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:30.124",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654240,1725917550160,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:30.160",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654241,1725917550193,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:30.193",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654242,1725917550230,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:30.230",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654243,1725917550262,"fUST",-495.21340236,0.0003589,14,"2024-09-09T21:32:30.262",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654244,1725917550298,"fUST",-2118.12,0.0003589,14,"2024-09-09T21:32:30.298",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654245,1725917550330,"fUST",-1022.99,0.0003589,14,"2024-09-09T21:32:30.330",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654246,1725917550364,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:30.364",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654247,1725917550397,"fUST",-521.22,0.0003589,14,"2024-09-09T21:32:30.397",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654248,1725917550432,"fUST",-1631.8,0.0003589,14,"2024-09-09T21:32:30.432",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654249,1725917550463,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:30.463",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654250,1725917550495,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:30.495",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654251,1725917550527,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:30.527",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654252,1725917550559,"fUST",-2210.56,0.0003589,14,"2024-09-09T21:32:30.559",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654253,1725917550753,"fUST",-225.21757265,0.0003589,14,"2024-09-09T21:32:30.753",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654254,1725917550790,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:30.790",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654255,1725917550826,"fUST",-2019.71,0.0003589,14,"2024-09-09T21:32:30.826",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654256,1725917550860,"fUST",-426.34546258,0.0003589,14,"2024-09-09T21:32:30.860",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654257,1725917550896,"fUST",-508.68,0.0003589,14,"2024-09-09T21:32:30.896",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654258,1725917550930,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:30.930",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654259,1725917550962,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:30.962",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654260,1725917550994,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:30.994",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654261,1725917551025,"fUST",-505.20076558,0.0003589,14,"2024-09-09T21:32:31.025",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654262,1725917551056,"fUST",-695.88,0.0003589,14,"2024-09-09T21:32:31.056",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654263,1725917551088,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:31.088",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654264,1725917551119,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:31.119",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654265,1725917551149,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:31.149",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654266,1725917551180,"fUST",-1086.8,0.0003589,14,"2024-09-09T21:32:31.180",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654267,1725917551213,"fUST",-524.29,0.0003589,14,"2024-09-09T21:32:31.213",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654268,1725917551246,"fUST",-999.0,0.0003589,14,"2024-09-09T21:32:31.246",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654269,1725917551277,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:31.277",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654270,1725917551308,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:31.308",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654271,1725917551339,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:31.339",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654272,1725917551370,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:31.370",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654273,1725917551400,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:31.400",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654274,1725917551431,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:31.431",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654275,1725917551461,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:31.461",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654276,1725917551493,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:31.493",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654277,1725917551524,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:31.524",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654278,1725917551554,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:31.554",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654279,1725917551588,"fUST",-2068.56,0.0003589,14,"2024-09-09T21:32:31.588",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654280,1725917551621,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:31.621",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654281,1725917551656,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:31.656",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654282,1725917551691,"fUST",-1688.15,0.0003589,14,"2024-09-09T21:32:31.691",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654283,1725917551727,"fUST",-575.75,0.0003589,14,"2024-09-09T21:32:31.727",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654284,1725917551763,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:31.763",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654285,1725917551795,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:31.795",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654286,1725917551830,"fUST",-3470.01,0.0003589,14,"2024-09-09T21:32:31.830",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654287,1725917551864,"fUST",-707.11,0.0003589,14,"2024-09-09T21:32:31.864",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654288,1725917551898,"fUST",-2748.52,0.0003589,14,"2024-09-09T21:32:31.898",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654289,1725917551932,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:31.932",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654290,1725917551964,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:31.964",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654291,1725917551995,"fUST",-1030.55,0.0003589,14,"2024-09-09T21:32:31.995",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654292,1725917552025,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:32.025",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654293,1725917552057,"fUST",-1818.59,0.0003589,14,"2024-09-09T21:32:32.057",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654294,1725917552090,"fUST",-4284.04,0.0003589,14,"2024-09-09T21:32:32.090",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654295,1725917552122,"fUST",-919.94,0.0003589,14,"2024-09-09T21:32:32.122",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654296,1725917552154,"fUST",-8606.67,0.0003589,14,"2024-09-09T21:32:32.154",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654297,1725917552186,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:32.186",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654298,1725917552220,"fUST",-771.28,0.0003589,14,"2024-09-09T21:32:32.220",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654299,1725917552254,"fUST",-7668.42,0.0003589,14,"2024-09-09T21:32:32.254",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654300,1725917552288,"fUST",-541.02,0.0003589,14,"2024-09-09T21:32:32.288",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654301,1725917552322,"fUST",-1565.33,0.0003589,14,"2024-09-09T21:32:32.322",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654302,1725917552355,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:32.355",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654303,1725917552390,"fUST",-1000.81,0.0003589,14,"2024-09-09T21:32:32.390",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654304,1725917552426,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:32.426",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654305,1725917552459,"fUST",-1622.17,0.0003589,14,"2024-09-09T21:32:32.459",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654306,1725917552491,"fUST",-503.58662487,0.0003589,14,"2024-09-09T21:32:32.491",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654307,1725917552524,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:32.524",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654308,1725917552558,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:32.558",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654309,1725917552592,"fUST",-5583.06,0.0003589,14,"2024-09-09T21:32:32.592",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654310,1725917552626,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:32.626",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654311,1725917552662,"fUST",-1314.29,0.0003589,14,"2024-09-09T21:32:32.662",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654312,1725917552699,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:32.699",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654313,1725917552736,"fUST",-2011.46,0.0003589,14,"2024-09-09T21:32:32.736",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654314,1725917552773,"fUST",-1831.65,0.0003589,14,"2024-09-09T21:32:32.773",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654315,1725917552810,"fUST",-1050.83,0.0003589,14,"2024-09-09T21:32:32.810",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654316,1725917552844,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:32.844",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654317,1725917552880,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:32.880",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654318,1725917552913,"fUST",-500.0,0.0003589,14,"2024-09-09T21:32:32.913",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654319,1725917552948,"fUST",-262.78950276,0.0003589,14,"2024-09-09T21:32:32.948",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654330,1725917944954,"fUST",174.461421,0.0002468,2,"2024-09-09T21:39:04.954",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654331,1725917987873,"fUST",3000.0,0.00024954,2,"2024-09-09T21:39:47.873",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654332,1725918119056,"fUST",6212.1284776,0.00024659,2,"2024-09-09T21:41:59.056",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654333,1725918139916,"fUST",251.0,0.00024736,2,"2024-09-09T21:42:19.916",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654334,1725918172713,"fUST",24900.0,0.00024736,2,"2024-09-09T21:42:52.713",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654348,1725918311363,"fUST",160.36465505,0.00024613,6,"2024-09-09T21:45:11.363",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654350,1725918464994,"fUST",171.634967,0.0002486,2,"2024-09-09T21:47:44.994",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654804,1725918632551,"fUST",-2257.1024846,0.00025084,2,"2024-09-09T21:50:32.551",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654805,1725918632564,"fUST",-674.097676,0.00025084,2,"2024-09-09T21:50:32.564",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654806,1725918632574,"fUST",-2503.54978228,0.00025629,2,"2024-09-09T21:50:32.574",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654807,1725918632584,"fUST",-300.0,0.00025659,2,"2024-09-09T21:50:32.584",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654808,1725918632593,"fUST",-193.0,0.00025659,10,"2024-09-09T21:50:32.593",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654809,1725918632606,"fUST",-3000.0,0.0002566,2,"2024-09-09T21:50:32.606",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654810,1725918632615,"fUST",-192.58900396,0.00025798,2,"2024-09-09T21:50:32.615",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654811,1725918632625,"fUST",-250.0,0.00025845,2,"2024-09-09T21:50:32.625",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654812,1725918632635,"fUST",-250.0,0.00025915,2,"2024-09-09T21:50:32.635",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654813,1725918632645,"fUST",-250.0,0.00025986,2,"2024-09-09T21:50:32.645",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654814,1725918632654,"fUST",-250.0,0.00026057,2,"2024-09-09T21:50:32.654",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654815,1725918632664,"fUST",-250.0,0.00026128,2,"2024-09-09T21:50:32.664",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654816,1725918632673,"fUST",-250.0,0.00026199,2,"2024-09-09T21:50:32.673",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654817,1725918632683,"fUST",-250.0,0.0002627,2,"2024-09-09T21:50:32.683",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654818,1725918632692,"fUST",-250.0,0.00026341,2,"2024-09-09T21:50:32.692",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654819,1725918632701,"fUST",-250.0,0.00026412,2,"2024-09-09T21:50:32.701",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654820,1725918632711,"fUST",-250.0,0.00026482,2,"2024-09-09T21:50:32.711",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654821,1725918632721,"fUST",-250.0,0.00026553,2,"2024-09-09T21:50:32.721",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654823,1725918632730,"fUST",-250.0,0.00026624,2,"2024-09-09T21:50:32.730",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654824,1725918632740,"fUST",-151.76567976,0.00026695,2,"2024-09-09T21:50:32.740",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654825,1725918632755,"fUST",-98.23432024,0.00026695,2,"2024-09-09T21:50:32.755",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654826,1725918632764,"fUST",-250.0,0.00026766,2,"2024-09-09T21:50:32.764",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654827,1725918632773,"fUST",-250.0,0.00026837,2,"2024-09-09T21:50:32.773",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654828,1725918632784,"fUST",-250.0,0.00026908,2,"2024-09-09T21:50:32.784",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654829,1725918632794,"fUST",-250.0,0.00026979,2,"2024-09-09T21:50:32.794",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654830,1725918632803,"fUST",-250.0,0.00027049,2,"2024-09-09T21:50:32.803",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654831,1725918632812,"fUST",-250.0,0.0002712,2,"2024-09-09T21:50:32.812",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654832,1725918632822,"fUST",-250.0,0.00027191,2,"2024-09-09T21:50:32.822",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654833,1725918632831,"fUST",-8722.07046,0.00027397,2,"2024-09-09T21:50:32.831",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654835,1725918632841,"fUST",-6279.69521976,0.00028082,2,"2024-09-09T21:50:32.841",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654908,1725918638656,"fUST",-898.78971019,0.00028082,2,"2024-09-09T21:50:38.656",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654910,1725918638668,"fUST",-1543.58553005,0.00028082,2,"2024-09-09T21:50:38.668",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654911,1725918638678,"fUST",-252.62873779,0.00028224,2,"2024-09-09T21:50:38.678",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654913,1725918638690,"fUST",-167.37126221,0.00028224,2,"2024-09-09T21:50:38.690",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654914,1725918638699,"fUST",-7936.45426604,0.00028767,2,"2024-09-09T21:50:38.699",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654915,1725918638711,"fUST",-785.61619396,0.00028767,2,"2024-09-09T21:50:38.711",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654917,1725918638720,"fUST",-1710.27625391,0.00029076,2,"2024-09-09T21:50:38.720",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654918,1725918638730,"fUST",-3673.35558232,0.00029148,2,"2024-09-09T21:50:38.730",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654919,1725918638740,"fUST",-5735.9,0.00029502,2,"2024-09-09T21:50:38.740",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654921,1725918638750,"fUST",-355.18785982,0.00029561,2,"2024-09-09T21:50:38.750",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654922,1725918638760,"fUST",-1186.96,0.00029649,3,"2024-09-09T21:50:38.760",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654923,1725918638769,"fUST",-593.48,0.0002965,3,"2024-09-09T21:50:38.769",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654924,1725918638779,"fUST",-214.88830465,0.00029659,2,"2024-09-09T21:50:38.779",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654925,1725918638789,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:38.789",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654926,1725918638798,"fUST",-297.00089251,0.00029659,2,"2024-09-09T21:50:38.798",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654927,1725918638808,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:38.808",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654928,1725918638817,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:38.817",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654929,1725918638827,"fUST",-291.11343753,0.00029659,2,"2024-09-09T21:50:38.827",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654930,1725918638838,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:38.838",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654931,1725918638847,"fUST",-467.85785476,0.00029659,2,"2024-09-09T21:50:38.847",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654932,1725918638858,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:38.858",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654933,1725918638867,"fUST",-269.0487176,0.00029659,2,"2024-09-09T21:50:38.867",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654934,1725918638877,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:38.877",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654935,1725918638886,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:38.886",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654936,1725918638896,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:38.896",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654937,1725918638907,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:38.907",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654938,1725918638916,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:38.916",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654939,1725918638926,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:38.926",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654940,1725918638935,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:38.935",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654942,1725918638945,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:38.945",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654943,1725918638956,"fUST",-236.81006616,0.00029659,2,"2024-09-09T21:50:38.956",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654944,1725918638966,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:38.966",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654946,1725918638975,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:38.975",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654947,1725918638986,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:38.986",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654948,1725918638996,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:38.996",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654950,1725918639005,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:39.005",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654951,1725918639015,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:39.015",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654952,1725918639024,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:39.024",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654953,1725918639034,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:39.034",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654954,1725918639043,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:39.043",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654955,1725918639053,"fUST",-300.0,0.00029659,2,"2024-09-09T21:50:39.053",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654956,1725918639062,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:39.062",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654957,1725918639072,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:39.072",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654958,1725918639082,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:39.082",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654959,1725918639091,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:39.091",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654960,1725918639101,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:39.101",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654961,1725918639112,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:39.112",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654962,1725918639123,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:39.123",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654963,1725918639135,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:39.135",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654964,1725918639144,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:39.144",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654965,1725918639156,"fUST",-500.0,0.00029659,2,"2024-09-09T21:50:39.156",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654966,1725918639166,"fUST",-78952.23872555,0.0002966,4,"2024-09-09T21:50:39.166",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654967,1725918639191,"fUST",-11352.5871732,0.0002966,4,"2024-09-09T21:50:39.191",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654992,1725918640698,"fUST",-64340.80733125,0.0002966,4,"2024-09-09T21:50:40.698",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337654993,1725918640707,"fUST",-115465.40928542,0.0002966,4,"2024-09-09T21:50:40.707",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655006,1725918643611,"fUST",-264.50020531,0.0002965,3,"2024-09-09T21:50:43.611",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655007,1725918643625,"fUST",-32.23979469,0.0002965,3,"2024-09-09T21:50:43.625",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655009,1725918643639,"fUST",-3308.29261958,0.0002966,4,"2024-09-09T21:50:43.639",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655011,1725918643648,"fUST",-500.0,0.00029673,5,"2024-09-09T21:50:43.648",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655013,1725918643657,"fUST",-310.8157173,0.00029673,5,"2024-09-09T21:50:43.657",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655014,1725918643666,"fUST",-158.54731335,0.00029673,5,"2024-09-09T21:50:43.666",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655016,1725918643676,"fUST",-500.0,0.00029673,5,"2024-09-09T21:50:43.676",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655018,1725918643685,"fUST",-500.7970442,0.00029673,5,"2024-09-09T21:50:43.685",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655019,1725918643694,"fUST",-22209.12,0.000297,14,"2024-09-09T21:50:43.694",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655021,1725918643704,"fUST",-150.112233,0.000297,10,"2024-09-09T21:50:43.704",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655023,1725918643713,"fUST",-150.112233,0.000297,8,"2024-09-09T21:50:43.713",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655024,1725918643723,"fUST",-150.112233,0.000297,10,"2024-09-09T21:50:43.723",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655026,1725918643733,"fUST",-150.112233,0.000297,6,"2024-09-09T21:50:43.733",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655028,1725918643743,"fUST",-150.112235,0.000297,8,"2024-09-09T21:50:43.743",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655030,1725918643754,"fUST",-2321.55,0.000297,7,"2024-09-09T21:50:43.754",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655031,1725918643763,"fUST",-153.0,0.00029744,2,"2024-09-09T21:50:43.763",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655033,1725918643773,"fUST",-141216.75151045,0.00029748,4,"2024-09-09T21:50:43.773",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655035,1725918643785,"fUST",-13428.88171955,0.00029748,4,"2024-09-09T21:50:43.785",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655037,1725918643794,"fUST",-88.81285861,0.00029748,4,"2024-09-09T21:50:43.794",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655039,1725918643809,"fUST",-546.27359554,0.00029748,4,"2024-09-09T21:50:43.809",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655056,1725918646684,"fUST",-781.34111712,0.00029561,2,"2024-09-09T21:50:46.684",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655057,1725918712094,"fUST",309.68128596,0.00024984,2,"2024-09-09T21:51:52.094",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655164,1725919227684,"fUST",-2221.2509736,0.00025539,2,"2024-09-09T22:00:27.684",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655165,1725919227709,"fUST",-24900.0,0.0002557,2,"2024-09-09T22:00:27.709",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655166,1725919227733,"fUST",-3000.0,0.00025655,2,"2024-09-09T22:00:27.733",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655167,1725919227759,"fUST",-250.0,0.0002603,2,"2024-09-09T22:00:27.759",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655168,1725919227783,"fUST",-3593.4573162,0.00026055,2,"2024-09-09T22:00:27.783",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655169,1725919227806,"fUST",-250.0,0.00026101,2,"2024-09-09T22:00:27.806",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655170,1725919227832,"fUST",-250.0,0.00026172,2,"2024-09-09T22:00:27.832",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655171,1725919227856,"fUST",-250.0,0.00026244,2,"2024-09-09T22:00:27.856",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655172,1725919227879,"fUST",-250.0,0.00026315,2,"2024-09-09T22:00:27.879",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655173,1725919228108,"fUST",-337.048838,0.0002635,2,"2024-09-09T22:00:28.108",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655174,1725919228132,"fUST",-250.0,0.00026387,2,"2024-09-09T22:00:28.132",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655175,1725919228154,"fUST",-300.0,0.00026456,2,"2024-09-09T22:00:28.154",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655176,1725919228176,"fUST",-300.0,0.00026456,2,"2024-09-09T22:00:28.176",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655177,1725919228198,"fUST",-193.0,0.00026456,15,"2024-09-09T22:00:28.198",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655178,1725919228221,"fUST",-697.2428722,0.00026458,2,"2024-09-09T22:00:28.221",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655179,1725919228254,"fUST",251.0,0.00024827,2,"2024-09-09T22:00:28.254",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655180,1725919231677,"fUST",1296.4213326,0.00024827,2,"2024-09-09T22:00:31.677",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655181,1725919409216,"fUST",166.666666,0.0002479,2,"2024-09-09T22:03:29.216",0.0004088,67.63,0.9890430528711964,512290694.2547142]
[337655191,1725919594901,"fUST",189.969775,0.00024686,2,"2024-09-09T22:06:34.901",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655192,1725919646576,"fUST",3000.0,0.00024745,2,"2024-09-09T22:07:26.576",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655208,1725919802076,"fUST",744.4024012,0.0002472,2,"2024-09-09T22:10:02.076",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655209,1725919810833,"fUST",24900.0,0.00024718,2,"2024-09-09T22:10:10.833",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655254,1725919833792,"fUST",-167.15689731,0.00025048,2,"2024-09-09T22:10:33.792",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655255,1725919833803,"fUST",-300.0,0.00025129,2,"2024-09-09T22:10:33.803",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655256,1725919833815,"fUST",-5277.39569435,0.0002513,2,"2024-09-09T22:10:33.815",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655257,1725919833827,"fUST",-4428.89610944,0.0002513,2,"2024-09-09T22:10:33.827",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655258,1725919833839,"fUST",-2324.05915922,0.0002513,2,"2024-09-09T22:10:33.839",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655259,1725919833851,"fUST",-787.89028909,0.0002513,2,"2024-09-09T22:10:33.851",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655260,1725919833861,"fUST",-250.0,0.00025148,2,"2024-09-09T22:10:33.861",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655261,1725919833870,"fUST",-412.1047633,0.00025177,2,"2024-09-09T22:10:33.870",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655262,1725919833880,"fUST",-250.0,0.00025208,2,"2024-09-09T22:10:33.880",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655263,1725919833890,"fUST",-250.0,0.00025217,2,"2024-09-09T22:10:33.890",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655264,1725919833900,"fUST",-250.0,0.00025286,2,"2024-09-09T22:10:33.900",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655265,1725919833911,"fUST",-2899.1095306,0.00025303,2,"2024-09-09T22:10:33.911",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655266,1725919833925,"fUST",-656.818888,0.00025331,2,"2024-09-09T22:10:33.925",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655267,1725919833937,"fUST",-250.0,0.00025354,2,"2024-09-09T22:10:33.937",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655268,1725919833947,"fUST",-1806.30691008,0.00025355,2,"2024-09-09T22:10:33.947",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655269,1725919833960,"fUST",-250.0,0.00025423,2,"2024-09-09T22:10:33.960",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655270,1725919833970,"fUST",-250.0,0.00025492,2,"2024-09-09T22:10:33.970",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655271,1725919833980,"fUST",-250.0,0.00025561,2,"2024-09-09T22:10:33.980",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655272,1725919833990,"fUST",-250.0,0.0002563,2,"2024-09-09T22:10:33.990",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655273,1725919833999,"fUST",-250.0,0.00025699,2,"2024-09-09T22:10:33.999",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655274,1725919834009,"fUST",-250.0,0.00025768,2,"2024-09-09T22:10:34.009",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655275,1725919834019,"fUST",-275.668628,0.00025806,2,"2024-09-09T22:10:34.019",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655276,1725919834028,"fUST",-275.668628,0.00025813,2,"2024-09-09T22:10:34.028",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655277,1725919834037,"fUST",-275.668628,0.0002582,2,"2024-09-09T22:10:34.037",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655278,1725919834048,"fUST",-275.668628,0.00025827,2,"2024-09-09T22:10:34.048",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655279,1725919834057,"fUST",-275.668628,0.00025834,2,"2024-09-09T22:10:34.057",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655280,1725919834067,"fUST",-250.0,0.00025837,2,"2024-09-09T22:10:34.067",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655281,1725919834076,"fUST",-275.668628,0.0002584,2,"2024-09-09T22:10:34.076",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655282,1725919834086,"fUST",-275.668628,0.00025847,2,"2024-09-09T22:10:34.086",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655283,1725919834097,"fUST",-275.668628,0.00025854,2,"2024-09-09T22:10:34.097",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655284,1725919834109,"fUST",-275.668628,0.00025861,2,"2024-09-09T22:10:34.109",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655285,1725919834120,"fUST",-275.668628,0.00025868,2,"2024-09-09T22:10:34.120",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655286,1725919834131,"fUST",-275.668628,0.00025874,2,"2024-09-09T22:10:34.131",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655287,1725919834140,"fUST",-275.668628,0.00025881,2,"2024-09-09T22:10:34.140",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655288,1725919834150,"fUST",-275.668628,0.00025888,2,"2024-09-09T22:10:34.150",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655289,1725919834161,"fUST",-275.668628,0.00025895,2,"2024-09-09T22:10:34.161",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655290,1725919834171,"fUST",-275.668628,0.00025902,2,"2024-09-09T22:10:34.171",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655291,1725919834180,"fUST",-250.0,0.00025906,2,"2024-09-09T22:10:34.180",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655292,1725919834191,"fUST",-275.668628,0.00025908,2,"2024-09-09T22:10:34.191",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655293,1725919834200,"fUST",-275.668628,0.00025915,2,"2024-09-09T22:10:34.200",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655294,1725919834211,"fUST",-275.668628,0.00025922,2,"2024-09-09T22:10:34.211",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655295,1725919834221,"fUST",-275.668628,0.00025929,2,"2024-09-09T22:10:34.221",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655296,1725919834231,"fUST",-275.668628,0.00025936,2,"2024-09-09T22:10:34.231",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655297,1725919834240,"fUST",-250.0,0.00025975,2,"2024-09-09T22:10:34.240",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655298,1725919834251,"fUST",-250.0,0.00026044,2,"2024-09-09T22:10:34.251",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655299,1725919834260,"fUST",-250.0,0.00026113,2,"2024-09-09T22:10:34.260",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655300,1725919834270,"fUST",-250.0,0.00026182,2,"2024-09-09T22:10:34.270",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655301,1725919834280,"fUST",-250.0,0.00026251,2,"2024-09-09T22:10:34.280",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655302,1725919834291,"fUST",-250.0,0.0002632,2,"2024-09-09T22:10:34.291",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655303,1725919834300,"fUST",-250.0,0.00026389,2,"2024-09-09T22:10:34.300",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655304,1725919834310,"fUST",-218.30680653,0.000264,2,"2024-09-09T22:10:34.310",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655305,1725919834323,"fUST",-218.30680652,0.000264,2,"2024-09-09T22:10:34.323",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655306,1725919834333,"fUST",-218.30680652,0.000264,2,"2024-09-09T22:10:34.333",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655307,1725919834342,"fUST",-250.0,0.00026458,2,"2024-09-09T22:10:34.342",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655308,1725919834352,"fUST",-355.18785982,0.00026919,2,"2024-09-09T22:10:34.352",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655309,1725919834362,"fUST",-355.18785982,0.00026936,2,"2024-09-09T22:10:34.362",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655310,1725919834371,"fUST",-5867.18538095,0.0002695,2,"2024-09-09T22:10:34.371",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655311,1725919834381,"fUST",-355.18785982,0.00026953,2,"2024-09-09T22:10:34.381",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655312,1725919834391,"fUST",-5867.18538095,0.00026973,2,"2024-09-09T22:10:34.391",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655313,1725919834401,"fUST",-5867.18538095,0.00026996,2,"2024-09-09T22:10:34.401",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655314,1725919834410,"fUST",-5867.18538095,0.00027019,2,"2024-09-09T22:10:34.410",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655315,1725919834420,"fUST",-326.08,0.0002704,3,"2024-09-09T22:10:34.420",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655316,1725919834429,"fUST",-163.04,0.0002704,3,"2024-09-09T22:10:34.429",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655317,1725919834440,"fUST",-489.14,0.0002704,3,"2024-09-09T22:10:34.440",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655318,1725919834450,"fUST",-1304.31,0.00027041,3,"2024-09-09T22:10:34.450",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655319,1725919834462,"fUST",-652.15,0.00027041,3,"2024-09-09T22:10:34.462",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655320,1725919834472,"fUST",-5867.18538095,0.00027042,2,"2024-09-09T22:10:34.472",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655321,1725919834483,"fUST",-500.0,0.0002705,2,"2024-09-09T22:10:34.483",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655322,1725919834492,"fUST",-500.0,0.0002705,2,"2024-09-09T22:10:34.492",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655323,1725919834502,"fUST",-377.54189163,0.0002705,2,"2024-09-09T22:10:34.502",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655324,1725919834512,"fUST",-297.00089251,0.0002705,2,"2024-09-09T22:10:34.512",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655325,1725919834521,"fUST",-214.88830465,0.0002705,2,"2024-09-09T22:10:34.521",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655326,1725919834530,"fUST",-500.0,0.0002705,2,"2024-09-09T22:10:34.530",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655327,1725919834540,"fUST",-500.0,0.0002705,2,"2024-09-09T22:10:34.540",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655328,1725919834550,"fUST",-176.48240995,0.0002705,2,"2024-09-09T22:10:34.550",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655329,1725919834560,"fUST",-500.0,0.0002705,2,"2024-09-09T22:10:34.560",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655330,1725919834569,"fUST",-500.0,0.0002705,2,"2024-09-09T22:10:34.569",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655331,1725919834579,"fUST",-9489.96729812,0.00027051,4,"2024-09-09T22:10:34.579",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655335,1725919838544,"fUST",-876.9399101,0.00027041,3,"2024-09-09T22:10:38.544",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655336,1725919838567,"fUST",-15402.5500899,0.00027041,3,"2024-09-09T22:10:38.567",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655337,1725919838577,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:38.577",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655338,1725919838586,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:38.586",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655339,1725919838596,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:38.596",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655340,1725919838605,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:38.605",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655341,1725919838614,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:38.614",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655342,1725919838623,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:38.623",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655343,1725919838633,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:38.633",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655344,1725919838642,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:38.642",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655345,1725919838652,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:38.652",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655346,1725919838663,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:38.663",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655347,1725919838672,"fUST",-555.4432562,0.00027049,2,"2024-09-09T22:10:38.672",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655348,1725919838683,"fUST",-441.16281248,0.00027049,2,"2024-09-09T22:10:38.683",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655349,1725919838692,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:38.692",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655350,1725919838702,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:38.702",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655351,1725919838712,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:38.712",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655352,1725919838721,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:38.721",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655353,1725919838731,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:38.731",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655354,1725919838740,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:38.740",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655355,1725919838749,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:38.749",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655356,1725919838758,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:38.758",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655357,1725919838767,"fUST",-650.0,0.00027049,2,"2024-09-09T22:10:38.767",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655358,1725919838778,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:38.778",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655359,1725919838788,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:38.788",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655360,1725919838797,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:38.797",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655361,1725919838806,"fUST",-500.0,0.0002705,2,"2024-09-09T22:10:38.806",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655362,1725919838815,"fUST",-500.0,0.0002705,2,"2024-09-09T22:10:38.815",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655363,1725919838824,"fUST",-500.0,0.0002705,2,"2024-09-09T22:10:38.824",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655364,1725919838834,"fUST",-335.41519988,0.0002705,2,"2024-09-09T22:10:38.834",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655365,1725919838843,"fUST",-500.0,0.0002705,2,"2024-09-09T22:10:38.843",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655366,1725919838853,"fUST",-80399.54633635,0.00027051,4,"2024-09-09T22:10:38.853",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655367,1725919838865,"fUST",-1129.34726464,0.00027051,4,"2024-09-09T22:10:38.865",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655370,1725919841232,"fUST",-3885.16520325,0.00027051,4,"2024-09-09T22:10:41.232",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655371,1725919841245,"fUST",-5255.27758816,0.00027051,4,"2024-09-09T22:10:41.245",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655372,1725919841257,"fUST",-26746.80602573,0.00027051,4,"2024-09-09T22:10:41.257",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655373,1725919841269,"fUST",-27766.41400575,0.00027051,4,"2024-09-09T22:10:41.269",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655374,1725919841278,"fUST",-3184.74,0.00027053,2,"2024-09-09T22:10:41.278",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655375,1725919841288,"fUST",-7029.39,0.00027053,2,"2024-09-09T22:10:41.288",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655376,1725919841298,"fUST",-1314.29,0.00027053,2,"2024-09-09T22:10:41.298",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655377,1725919841307,"fUST",-1549.17,0.00027053,2,"2024-09-09T22:10:41.307",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655378,1725919841317,"fUST",-1317.42,0.00027053,2,"2024-09-09T22:10:41.317",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655379,1725919841326,"fUST",-500.0,0.00027053,2,"2024-09-09T22:10:41.326",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655380,1725919841336,"fUST",-441.23004909,0.00027053,2,"2024-09-09T22:10:41.336",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655381,1725919841346,"fUST",-902.33830877,0.00027053,2,"2024-09-09T22:10:41.346",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655382,1725919841356,"fUST",-500.0,0.00027059,2,"2024-09-09T22:10:41.356",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655383,1725919841366,"fUST",-507.88213887,0.0002706,2,"2024-09-09T22:10:41.366",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655384,1725919841375,"fUST",-5020.26,0.0002706,2,"2024-09-09T22:10:41.375",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655385,1725919841386,"fUST",-500.0,0.0002706,2,"2024-09-09T22:10:41.386",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655386,1725919841396,"fUST",-4687.79,0.0002706,2,"2024-09-09T22:10:41.396",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655387,1725919841406,"fUST",-8070.1,0.0002706,2,"2024-09-09T22:10:41.406",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655388,1725919841417,"fUST",-1711.78,0.0002706,2,"2024-09-09T22:10:41.417",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655389,1725919841426,"fUST",-1179.98,0.0002706,2,"2024-09-09T22:10:41.426",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655390,1725919841436,"fUST",-1496.29,0.0002706,2,"2024-09-09T22:10:41.436",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655391,1725919841446,"fUST",-931.31,0.0002706,2,"2024-09-09T22:10:41.446",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655392,1725919841455,"fUST",-500.0,0.0002706,2,"2024-09-09T22:10:41.455",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655393,1725919841465,"fUST",-2068.56,0.0002706,2,"2024-09-09T22:10:41.465",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655394,1725919841475,"fUST",-500.0,0.0002706,2,"2024-09-09T22:10:41.475",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655395,1725919841484,"fUST",-1818.59,0.0002706,2,"2024-09-09T22:10:41.484",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655396,1725919841494,"fUST",-533.48,0.0002706,2,"2024-09-09T22:10:41.494",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655397,1725919841503,"fUST",-500.0,0.0002706,2,"2024-09-09T22:10:41.503",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655398,1725919841514,"fUST",-272.50098039,0.0002706,2,"2024-09-09T22:10:41.514",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655399,1725919841524,"fUST",-500.0,0.0002706,2,"2024-09-09T22:10:41.524",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655400,1725919841533,"fUST",-2383.41,0.0002706,2,"2024-09-09T22:10:41.533",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655401,1725919841695,"fUST",-62511.52,0.0002706,2,"2024-09-09T22:10:41.695",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655402,1725919841705,"fUST",-500.0,0.00027118,2,"2024-09-09T22:10:41.705",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655403,1725919841715,"fUST",-309345.047443,0.00027129,4,"2024-09-09T22:10:41.715",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655404,1725919841724,"fUST",-500.0,0.00027138,2,"2024-09-09T22:10:41.724",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655405,1725919841734,"fUST",-174.54309633,0.00027138,2,"2024-09-09T22:10:41.734",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655406,1725919841743,"fUST",-1048.99690521,0.00027142,2,"2024-09-09T22:10:41.743",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655407,1725919841752,"fUST",-151.0,0.00027154,7,"2024-09-09T22:10:41.752",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655408,1725919841761,"fUST",-244.869803,0.00027154,7,"2024-09-09T22:10:41.761",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655409,1725919841770,"fUST",-151.0,0.00027154,7,"2024-09-09T22:10:41.770",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655410,1725919841779,"fUST",-245.978072,0.00027154,7,"2024-09-09T22:10:41.779",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655411,1725919841788,"fUST",-245.978072,0.00027154,7,"2024-09-09T22:10:41.788",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655412,1725919841798,"fUST",-151.0,0.00027154,7,"2024-09-09T22:10:41.798",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655413,1725919841807,"fUST",-151.0,0.00027154,7,"2024-09-09T22:10:41.807",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655414,1725919841817,"fUST",-155.052326,0.00027154,7,"2024-09-09T22:10:41.817",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655415,1725919841826,"fUST",-291.44146,0.00027154,7,"2024-09-09T22:10:41.826",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655416,1725919841835,"fUST",-151.0,0.00027154,7,"2024-09-09T22:10:41.835",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655417,1725919841846,"fUST",-151.975802,0.00027154,7,"2024-09-09T22:10:41.846",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655418,1725919841855,"fUST",-151.0,0.00027154,7,"2024-09-09T22:10:41.855",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655419,1725919841864,"fUST",-152.188638,0.00027154,7,"2024-09-09T22:10:41.864",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655420,1725919841873,"fUST",-360.84611,0.00027154,7,"2024-09-09T22:10:41.873",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655421,1725919841882,"fUST",-360.84611,0.00027154,7,"2024-09-09T22:10:41.882",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655422,1725919841891,"fUST",-151.0,0.00027154,7,"2024-09-09T22:10:41.891",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655423,1725919841901,"fUST",-151.0,0.00027154,7,"2024-09-09T22:10:41.901",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655424,1725919841912,"fUST",-151.0,0.00027154,7,"2024-09-09T22:10:41.912",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655425,1725919841924,"fUST",-151.0,0.00027154,7,"2024-09-09T22:10:41.924",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655426,1725919841934,"fUST",-151.0,0.00027154,7,"2024-09-09T22:10:41.934",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655427,1725919841945,"fUST",-275.802927,0.00027154,7,"2024-09-09T22:10:41.945",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655428,1725919841954,"fUST",-151.0,0.00027154,7,"2024-09-09T22:10:41.954",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655429,1725919841965,"fUST",-151.0,0.00027154,7,"2024-09-09T22:10:41.965",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655430,1725919841975,"fUST",-259.109485,0.00027154,7,"2024-09-09T22:10:41.975",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655431,1725919841987,"fUST",-259.109485,0.00027154,7,"2024-09-09T22:10:41.987",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655432,1725919841997,"fUST",-259.109485,0.00027154,7,"2024-09-09T22:10:41.997",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655433,1725919842007,"fUST",-259.109485,0.00027154,7,"2024-09-09T22:10:42.007",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655434,1725919842017,"fUST",-213.748964,0.00027154,7,"2024-09-09T22:10:42.017",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655435,1725919842028,"fUST",-213.748964,0.00027154,7,"2024-09-09T22:10:42.028",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655436,1725919842039,"fUST",-213.748964,0.00027154,7,"2024-09-09T22:10:42.039",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655437,1725919842051,"fUST",-213.748964,0.00027154,7,"2024-09-09T22:10:42.051",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655438,1725919842061,"fUST",-151.0,0.00027154,7,"2024-09-09T22:10:42.061",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655439,1725919842070,"fUST",-151.0,0.00027154,7,"2024-09-09T22:10:42.070",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655440,1725919842080,"fUST",-151.0,0.00027154,7,"2024-09-09T22:10:42.080",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655441,1725919842090,"fUST",-151.0,0.00027154,7,"2024-09-09T22:10:42.090",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655442,1725919842099,"fUST",-151.0,0.00027154,7,"2024-09-09T22:10:42.099",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655443,1725919842108,"fUST",-151.0,0.00027154,7,"2024-09-09T22:10:42.108",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655444,1725919842118,"fUST",-290.85437,0.00027154,7,"2024-09-09T22:10:42.118",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655445,1725919842128,"fUST",-290.85437,0.00027154,7,"2024-09-09T22:10:42.128",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655446,1725919842137,"fUST",-290.85437,0.00027154,7,"2024-09-09T22:10:42.137",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655447,1725919842146,"fUST",-290.85437,0.00027154,7,"2024-09-09T22:10:42.146",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655448,1725919842155,"fUST",-214.503406,0.00027154,7,"2024-09-09T22:10:42.155",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655449,1725919842165,"fUST",-214.503406,0.00027154,7,"2024-09-09T22:10:42.165",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655450,1725919842174,"fUST",-214.503406,0.00027154,7,"2024-09-09T22:10:42.174",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655451,1725919842184,"fUST",-214.503406,0.00027154,7,"2024-09-09T22:10:42.184",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655452,1725919842193,"fUST",-151.0,0.00027154,7,"2024-09-09T22:10:42.193",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655453,1725919842203,"fUST",-151.0,0.00027154,7,"2024-09-09T22:10:42.203",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655454,1725919842212,"fUST",-151.0,0.00027154,7,"2024-09-09T22:10:42.212",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655455,1725919842222,"fUST",-151.0,0.00027154,7,"2024-09-09T22:10:42.222",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655456,1725919842231,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.231",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655457,1725919842240,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.240",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655458,1725919842249,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.249",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655459,1725919842259,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.259",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655460,1725919842268,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.268",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655461,1725919842279,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.279",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655462,1725919842289,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.289",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655463,1725919842298,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.298",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655464,1725919842308,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.308",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655465,1725919842317,"fUST",-498.72045794,0.00027163,2,"2024-09-09T22:10:42.317",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655466,1725919842327,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.327",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655467,1725919842336,"fUST",-506.58544579,0.00027163,2,"2024-09-09T22:10:42.336",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655468,1725919842345,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.345",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655469,1725919842355,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.355",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655470,1725919842364,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.364",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655471,1725919842373,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.373",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655472,1725919842383,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.383",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655473,1725919842392,"fUST",-925.03,0.00027163,2,"2024-09-09T22:10:42.392",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655474,1725919842403,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.403",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655475,1725919842413,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.413",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655476,1725919842425,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.425",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655477,1725919842435,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.435",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655478,1725919842444,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.444",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655479,1725919842457,"fUST",-504.58965756,0.00027163,2,"2024-09-09T22:10:42.457",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655480,1725919842466,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.466",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655481,1725919842476,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.476",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655482,1725919842486,"fUST",-594.78,0.00027163,2,"2024-09-09T22:10:42.486",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655483,1725919842497,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.497",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655484,1725919842506,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.506",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655485,1725919842515,"fUST",-518.01197842,0.00027163,2,"2024-09-09T22:10:42.515",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655486,1725919842526,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.526",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655487,1725919842536,"fUST",-533.92,0.00027163,2,"2024-09-09T22:10:42.536",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655488,1725919842546,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.546",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655489,1725919842556,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.556",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655490,1725919842566,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.566",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655491,1725919842576,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.576",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655492,1725919842586,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.586",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655493,1725919842598,"fUST",-932.83,0.00027163,2,"2024-09-09T22:10:42.598",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655494,1725919842610,"fUST",-182.516464,0.00027163,2,"2024-09-09T22:10:42.610",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655495,1725919842619,"fUST",-932.83,0.00027163,2,"2024-09-09T22:10:42.619",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655496,1725919842629,"fUST",-932.83,0.00027163,2,"2024-09-09T22:10:42.629",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655497,1725919842638,"fUST",-932.83,0.00027163,2,"2024-09-09T22:10:42.638",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655498,1725919842647,"fUST",-932.83,0.00027163,2,"2024-09-09T22:10:42.647",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655499,1725919842657,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.657",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655500,1725919842666,"fUST",-932.83,0.00027163,2,"2024-09-09T22:10:42.666",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655501,1725919842676,"fUST",-932.83,0.00027163,2,"2024-09-09T22:10:42.676",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655502,1725919842686,"fUST",-932.83,0.00027163,2,"2024-09-09T22:10:42.686",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655503,1725919842698,"fUST",-1451.27,0.00027163,2,"2024-09-09T22:10:42.698",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655504,1725919842708,"fUST",-523.804249,0.00027163,2,"2024-09-09T22:10:42.708",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655505,1725919842718,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.718",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655506,1725919842728,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.728",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655507,1725919842739,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.739",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655508,1725919842750,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.750",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655509,1725919842760,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.760",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655510,1725919842769,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.769",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655511,1725919842778,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.778",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655512,1725919842788,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.788",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655513,1725919842797,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.797",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655514,1725919842807,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.807",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655515,1725919842816,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.816",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655516,1725919842826,"fUST",-545.43,0.00027163,2,"2024-09-09T22:10:42.826",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655517,1725919842835,"fUST",-1615.92,0.00027163,2,"2024-09-09T22:10:42.835",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655518,1725919842848,"fUST",-724.08,0.00027163,2,"2024-09-09T22:10:42.848",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655519,1725919842859,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.859",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655520,1725919842868,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.868",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655521,1725919842878,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.878",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655522,1725919842887,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.887",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655523,1725919842897,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.897",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655524,1725919842907,"fUST",-625.66,0.00027163,2,"2024-09-09T22:10:42.907",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655525,1725919842920,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.920",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655526,1725919842930,"fUST",-501.45512182,0.00027163,2,"2024-09-09T22:10:42.930",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655527,1725919842940,"fUST",-408.2097917,0.00027163,2,"2024-09-09T22:10:42.940",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655528,1725919842949,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.949",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655529,1725919842959,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.959",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655530,1725919842969,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.969",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655531,1725919842978,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:42.978",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655532,1725919842987,"fUST",-619.35,0.00027163,2,"2024-09-09T22:10:42.987",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655533,1725919842999,"fUST",-555.93,0.00027163,2,"2024-09-09T22:10:42.999",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655534,1725919843009,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.009",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655535,1725919843018,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.018",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655536,1725919843028,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.028",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655537,1725919843037,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.037",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655538,1725919843046,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.046",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655539,1725919843057,"fUST",-652.03,0.00027163,2,"2024-09-09T22:10:43.057",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655540,1725919843066,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.066",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655541,1725919843078,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.078",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655542,1725919843090,"fUST",-500.4463617,0.00027163,2,"2024-09-09T22:10:43.090",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655543,1725919843099,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.099",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655544,1725919843109,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.109",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655545,1725919843119,"fUST",-378.6515039,0.00027163,2,"2024-09-09T22:10:43.119",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655546,1725919843128,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.128",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655547,1725919843138,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.138",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655548,1725919843148,"fUST",-808.69,0.00027163,2,"2024-09-09T22:10:43.148",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655549,1725919843157,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.157",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655550,1725919843167,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.167",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655551,1725919843178,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.178",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655552,1725919843187,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.187",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655553,1725919843198,"fUST",-1617.31,0.00027163,2,"2024-09-09T22:10:43.198",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655554,1725919843208,"fUST",-596.57861436,0.00027163,2,"2024-09-09T22:10:43.208",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655555,1725919843218,"fUST",-512.78502997,0.00027163,2,"2024-09-09T22:10:43.218",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655557,1725919843227,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.227",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655559,1725919843237,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.237",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655560,1725919843247,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.247",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655561,1725919843256,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.256",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655562,1725919843266,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.266",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655563,1725919843276,"fUST",-568.01910834,0.00027163,2,"2024-09-09T22:10:43.276",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655564,1725919843286,"fUST",-502.39211463,0.00027163,2,"2024-09-09T22:10:43.286",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655565,1725919843295,"fUST",-500.72408955,0.00027163,2,"2024-09-09T22:10:43.295",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655566,1725919843305,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.305",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655567,1725919843315,"fUST",-507.8829069,0.00027163,2,"2024-09-09T22:10:43.315",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655569,1725919843324,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.324",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655571,1725919843333,"fUST",-500.69436653,0.00027163,2,"2024-09-09T22:10:43.333",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655573,1725919843343,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.343",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655575,1725919843354,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.354",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655577,1725919843363,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.363",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655579,1725919843373,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.373",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655581,1725919843383,"fUST",-604.42,0.00027163,2,"2024-09-09T22:10:43.383",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655583,1725919843392,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:43.392",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655585,1725919843402,"fUST",-502.46728596,0.00027163,2,"2024-09-09T22:10:43.402",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655587,1725919843414,"fUST",-520.52782311,0.00027163,2,"2024-09-09T22:10:43.414",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655591,1725919844009,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:44.009",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655592,1725919844019,"fUST",-756.92014827,0.00027049,2,"2024-09-09T22:10:44.019",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655593,1725919844030,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:44.030",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655594,1725919844039,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:44.039",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655595,1725919844049,"fUST",-756.92014827,0.00027049,2,"2024-09-09T22:10:44.049",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655596,1725919844059,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:44.059",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655597,1725919844069,"fUST",-756.92014827,0.00027049,2,"2024-09-09T22:10:44.069",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655598,1725919844079,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:44.079",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655600,1725919844089,"fUST",-756.92014827,0.00027049,2,"2024-09-09T22:10:44.089",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655601,1725919844099,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:44.099",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655603,1725919844109,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:44.109",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655605,1725919844118,"fUST",-756.92014827,0.00027049,2,"2024-09-09T22:10:44.118",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655606,1725919844127,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:44.127",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655608,1725919844273,"fUST",-756.92014827,0.00027049,2,"2024-09-09T22:10:44.273",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655609,1725919844283,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:44.283",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655610,1725919844292,"fUST",-756.92014827,0.00027049,2,"2024-09-09T22:10:44.292",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655611,1725919844302,"fUST",-313.94684933,0.00027049,2,"2024-09-09T22:10:44.302",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655612,1725919844311,"fUST",-756.92014827,0.00027049,2,"2024-09-09T22:10:44.311",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655613,1725919844321,"fUST",-500.0,0.00027049,2,"2024-09-09T22:10:44.321",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655614,1725919844330,"fUST",-756.92014827,0.00027049,2,"2024-09-09T22:10:44.330",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655615,1725919844340,"fUST",-76.93639753,0.00027163,2,"2024-09-09T22:10:44.340",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655616,1725919844350,"fUST",-501.44101717,0.00027163,2,"2024-09-09T22:10:44.350",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655617,1725919844359,"fUST",-501.62178188,0.00027163,2,"2024-09-09T22:10:44.359",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655618,1725919844369,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.369",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655619,1725919844378,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.378",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655620,1725919844387,"fUST",-753.88,0.00027163,2,"2024-09-09T22:10:44.387",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655621,1725919844397,"fUST",-502.1513624,0.00027163,2,"2024-09-09T22:10:44.397",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655622,1725919844408,"fUST",-1208.94,0.00027163,2,"2024-09-09T22:10:44.408",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655623,1725919844418,"fUST",-504.69781228,0.00027163,2,"2024-09-09T22:10:44.418",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655624,1725919844428,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.428",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655625,1725919844437,"fUST",-151.0,0.00027163,7,"2024-09-09T22:10:44.437",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655626,1725919844447,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.447",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655627,1725919844456,"fUST",-502.66399721,0.00027163,2,"2024-09-09T22:10:44.456",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655628,1725919844466,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.466",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655629,1725919844476,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.476",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655630,1725919844485,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.485",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655631,1725919844495,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.495",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655632,1725919844504,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.504",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655633,1725919844513,"fUST",-151.0,0.00027163,7,"2024-09-09T22:10:44.513",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655634,1725919844522,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.522",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655635,1725919844532,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.532",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655636,1725919844541,"fUST",-1145.13,0.00027163,2,"2024-09-09T22:10:44.541",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655637,1725919844551,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.551",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655638,1725919844560,"fUST",-502.17225633,0.00027163,2,"2024-09-09T22:10:44.560",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655639,1725919844570,"fUST",-654.56,0.00027163,2,"2024-09-09T22:10:44.570",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655640,1725919844579,"fUST",-692.06,0.00027163,2,"2024-09-09T22:10:44.579",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655641,1725919844589,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.589",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655642,1725919844599,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.599",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655643,1725919844609,"fUST",-1848.23,0.00027163,2,"2024-09-09T22:10:44.609",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655644,1725919844619,"fUST",-245.978072,0.00027163,7,"2024-09-09T22:10:44.619",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655645,1725919844628,"fUST",-501.05563708,0.00027163,2,"2024-09-09T22:10:44.628",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655646,1725919844637,"fUST",-245.978072,0.00027163,7,"2024-09-09T22:10:44.637",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655647,1725919844646,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.646",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655648,1725919844656,"fUST",-1286.18,0.00027163,2,"2024-09-09T22:10:44.656",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655649,1725919844667,"fUST",-501.53743628,0.00027163,2,"2024-09-09T22:10:44.667",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655650,1725919844677,"fUST",-448.34734926,0.00027163,2,"2024-09-09T22:10:44.677",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655651,1725919844687,"fUST",-151.0,0.00027163,7,"2024-09-09T22:10:44.687",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655652,1725919844696,"fUST",-1545.68,0.00027163,2,"2024-09-09T22:10:44.696",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655653,1725919844705,"fUST",-2144.08,0.00027163,2,"2024-09-09T22:10:44.705",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655654,1725919844714,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.714",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655655,1725919844726,"fUST",-511.21213967,0.00027163,2,"2024-09-09T22:10:44.726",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655656,1725919844743,"fUST",-502.35896847,0.00027163,2,"2024-09-09T22:10:44.743",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655657,1725919844752,"fUST",-513.66900791,0.00027163,2,"2024-09-09T22:10:44.752",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655658,1725919844761,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.761",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655659,1725919844771,"fUST",-501.4238633,0.00027163,2,"2024-09-09T22:10:44.771",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655660,1725919844780,"fUST",-2641.6,0.00027163,2,"2024-09-09T22:10:44.780",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655661,1725919844789,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.789",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655662,1725919844798,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.798",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655663,1725919844807,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.807",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655664,1725919844816,"fUST",-180.63098617,0.00027163,2,"2024-09-09T22:10:44.816",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655665,1725919844825,"fUST",-2217.94,0.00027163,2,"2024-09-09T22:10:44.825",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655666,1725919844834,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.834",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655667,1725919844843,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.843",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655668,1725919844852,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.852",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655669,1725919844861,"fUST",-360.84611,0.00027163,7,"2024-09-09T22:10:44.861",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655670,1725919844870,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.870",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655671,1725919844879,"fUST",-333.68941006,0.00027163,2,"2024-09-09T22:10:44.879",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655672,1725919844889,"fUST",-360.84611,0.00027163,7,"2024-09-09T22:10:44.889",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655673,1725919844897,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.897",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655674,1725919844907,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.907",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655675,1725919844918,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.918",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655676,1725919844930,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.930",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655677,1725919844940,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.940",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655678,1725919844950,"fUST",-512.76458089,0.00027163,2,"2024-09-09T22:10:44.950",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655679,1725919844960,"fUST",-853.58,0.00027163,2,"2024-09-09T22:10:44.960",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655680,1725919844970,"fUST",-513.24691996,0.00027163,2,"2024-09-09T22:10:44.970",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655681,1725919844980,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:44.980",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655682,1725919844991,"fUST",-4857.6,0.00027163,2,"2024-09-09T22:10:44.991",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655683,1725919845001,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.001",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655684,1725919845011,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.011",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655685,1725919845021,"fUST",-717.2,0.00027163,2,"2024-09-09T22:10:45.021",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655686,1725919845030,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.030",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655687,1725919845039,"fUST",-910.99,0.00027163,2,"2024-09-09T22:10:45.039",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655688,1725919845048,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.048",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655689,1725919845057,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.057",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655690,1725919845067,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.067",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655691,1725919845076,"fUST",-983.86,0.00027163,2,"2024-09-09T22:10:45.076",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655692,1725919845085,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.085",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655693,1725919845094,"fUST",-896.05,0.00027163,2,"2024-09-09T22:10:45.094",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655694,1725919845103,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.103",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655695,1725919845112,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.112",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655696,1725919845121,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.121",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655697,1725919845130,"fUST",-650.68,0.00027163,2,"2024-09-09T22:10:45.130",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655698,1725919845139,"fUST",-3927.03,0.00027163,2,"2024-09-09T22:10:45.139",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655699,1725919845149,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.149",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655700,1725919845158,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.158",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655701,1725919845168,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.168",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655702,1725919845177,"fUST",-541.02,0.00027163,2,"2024-09-09T22:10:45.177",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655703,1725919845187,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.187",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655704,1725919845196,"fUST",-2201.26,0.00027163,2,"2024-09-09T22:10:45.196",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655705,1725919845206,"fUST",-501.01035668,0.00027163,2,"2024-09-09T22:10:45.206",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655706,1725919845216,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.216",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655707,1725919845226,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.226",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655708,1725919845235,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.235",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655709,1725919845244,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.244",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655710,1725919845254,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.254",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655711,1725919845263,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.263",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655712,1725919845272,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.272",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655713,1725919845282,"fUST",-5117.8,0.00027163,2,"2024-09-09T22:10:45.282",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655714,1725919845291,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.291",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655715,1725919845301,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.301",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655716,1725919845310,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.310",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655717,1725919845319,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.319",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655718,1725919845329,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.329",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655719,1725919845338,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.338",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655720,1725919845348,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.348",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655721,1725919845357,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.357",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655722,1725919845366,"fUST",-544.5,0.00027163,2,"2024-09-09T22:10:45.366",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655723,1725919845375,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.375",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655724,1725919845384,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.384",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655725,1725919845393,"fUST",-427.14022128,0.00027163,2,"2024-09-09T22:10:45.393",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655726,1725919845402,"fUST",-2223.2,0.00027163,2,"2024-09-09T22:10:45.402",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655727,1725919845411,"fUST",-1198.04,0.00027163,2,"2024-09-09T22:10:45.411",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655728,1725919845421,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.421",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655729,1725919845431,"fUST",-1124.27,0.00027163,2,"2024-09-09T22:10:45.431",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655730,1725919845440,"fUST",-500.86179566,0.00027163,2,"2024-09-09T22:10:45.440",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655731,1725919845450,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.450",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655732,1725919845459,"fUST",-1705.73,0.00027163,2,"2024-09-09T22:10:45.459",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655733,1725919845469,"fUST",-2166.28,0.00027163,2,"2024-09-09T22:10:45.469",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655734,1725919845478,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.478",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655735,1725919845488,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.488",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655736,1725919845497,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.497",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655737,1725919845506,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.506",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655738,1725919845515,"fUST",-3974.78,0.00027163,2,"2024-09-09T22:10:45.515",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655739,1725919845524,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.524",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655740,1725919845533,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.533",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655741,1725919845542,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.542",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655742,1725919845551,"fUST",-595.28,0.00027163,2,"2024-09-09T22:10:45.551",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655743,1725919845561,"fUST",-1688.15,0.00027163,2,"2024-09-09T22:10:45.561",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655744,1725919845570,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.570",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655745,1725919845579,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.579",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655746,1725919845589,"fUST",-1226.65,0.00027163,2,"2024-09-09T22:10:45.589",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655747,1725919845599,"fUST",-812.76,0.00027163,2,"2024-09-09T22:10:45.599",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655748,1725919845608,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.608",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655749,1725919845618,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.618",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655750,1725919845628,"fUST",-579.48,0.00027163,2,"2024-09-09T22:10:45.628",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655751,1725919845639,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.639",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655752,1725919845650,"fUST",-718.59,0.00027163,2,"2024-09-09T22:10:45.650",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655753,1725919845660,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.660",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655754,1725919845669,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.669",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655755,1725919845679,"fUST",-501.99373175,0.00027163,2,"2024-09-09T22:10:45.679",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655756,1725919845690,"fUST",-771.28,0.00027163,2,"2024-09-09T22:10:45.690",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655757,1725919845701,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.701",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655758,1725919845710,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.710",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655759,1725919845722,"fUST",-1565.33,0.00027163,2,"2024-09-09T22:10:45.722",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655760,1725919845733,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.733",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655761,1725919845743,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.743",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655762,1725919845755,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.755",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655763,1725919845765,"fUST",-1622.17,0.00027163,2,"2024-09-09T22:10:45.765",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655764,1725919845774,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.774",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655765,1725919845784,"fUST",-624.39502448,0.00027163,2,"2024-09-09T22:10:45.784",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655766,1725919845794,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.794",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655767,1725919845804,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.804",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655768,1725919845813,"fUST",-1385.82,0.00027163,2,"2024-09-09T22:10:45.813",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655769,1725919845823,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.823",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655770,1725919845833,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.833",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655771,1725919845842,"fUST",-2011.46,0.00027163,2,"2024-09-09T22:10:45.842",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655772,1725919845852,"fUST",-754.68,0.00027163,2,"2024-09-09T22:10:45.852",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655773,1725919845861,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.861",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655774,1725919845871,"fUST",-500.98323211,0.00027163,2,"2024-09-09T22:10:45.871",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655775,1725919845880,"fUST",-501.03284259,0.00027163,2,"2024-09-09T22:10:45.880",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655776,1725919845889,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.889",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655777,1725919845899,"fUST",-859.21,0.00027163,2,"2024-09-09T22:10:45.899",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655778,1725919845908,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.908",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655779,1725919845922,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.922",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655780,1725919845931,"fUST",-315.4854012,0.00027163,2,"2024-09-09T22:10:45.931",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655781,1725919845941,"fUST",-1643.4,0.00027163,2,"2024-09-09T22:10:45.941",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655782,1725919845951,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:45.951",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655783,1725919845961,"fUST",-1882.7,0.00027163,2,"2024-09-09T22:10:45.961",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655784,1725919845973,"fUST",-503.01378336,0.00027163,2,"2024-09-09T22:10:45.973",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655785,1725919845983,"fUST",-521.81453931,0.00027163,2,"2024-09-09T22:10:45.983",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655786,1725919845994,"fUST",-287.47311274,0.00027163,2,"2024-09-09T22:10:45.994",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655787,1725919846003,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:46.003",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655788,1725919846013,"fUST",-500.0,0.00027163,2,"2024-09-09T22:10:46.013",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655789,1725919846023,"fUST",-548.41,0.00027163,2,"2024-09-09T22:10:46.023",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655790,1725919846034,"fUST",-530.53411282,0.00027163,2,"2024-09-09T22:10:46.034",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655791,1725919846044,"fUST",-644.58,0.00027163,2,"2024-09-09T22:10:46.044",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655792,1725919846054,"fUST",-932.83,0.00027164,2,"2024-09-09T22:10:46.054",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655793,1725919846065,"fUST",-932.83,0.00027164,2,"2024-09-09T22:10:46.065",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655794,1725919846075,"fUST",-932.83,0.00027164,2,"2024-09-09T22:10:46.075",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655795,1725919846084,"fUST",-932.83,0.00027164,2,"2024-09-09T22:10:46.084",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655796,1725919846093,"fUST",-932.83,0.00027164,2,"2024-09-09T22:10:46.093",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655797,1725919846103,"fUST",-932.83,0.00027164,2,"2024-09-09T22:10:46.103",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655798,1725919846115,"fUST",-932.83,0.00027164,2,"2024-09-09T22:10:46.115",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655799,1725919846125,"fUST",-932.83,0.00027164,2,"2024-09-09T22:10:46.125",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655800,1725919846135,"fUST",-932.83,0.00027164,2,"2024-09-09T22:10:46.135",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655801,1725919846145,"fUST",-932.83,0.00027164,2,"2024-09-09T22:10:46.145",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655802,1725919846155,"fUST",-932.83,0.00027164,2,"2024-09-09T22:10:46.155",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655803,1725919846165,"fUST",-932.83,0.00027164,2,"2024-09-09T22:10:46.165",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655804,1725919846175,"fUST",-932.83,0.00027164,2,"2024-09-09T22:10:46.175",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655805,1725919846185,"fUST",-932.83,0.00027164,2,"2024-09-09T22:10:46.185",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655806,1725919846195,"fUST",-932.83,0.00027164,2,"2024-09-09T22:10:46.195",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655807,1725919846205,"fUST",-932.97231556,0.00027164,2,"2024-09-09T22:10:46.205",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655808,1725919846214,"fUST",-290.85437,0.00027164,7,"2024-09-09T22:10:46.214",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655809,1725919846226,"fUST",-290.85437,0.00027164,7,"2024-09-09T22:10:46.226",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655810,1725919846235,"fUST",-153.934964,0.00027164,7,"2024-09-09T22:10:46.235",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655811,1725919846244,"fUST",-151.0,0.00027164,7,"2024-09-09T22:10:46.244",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655812,1725919846254,"fUST",-500.0,0.00027173,2,"2024-09-09T22:10:46.254",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655813,1725919846264,"fUST",-529.47506892,0.00027173,2,"2024-09-09T22:10:46.264",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655814,1725919846273,"fUST",-500.0,0.00027173,2,"2024-09-09T22:10:46.273",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655815,1725919846282,"fUST",-500.0,0.00027173,2,"2024-09-09T22:10:46.282",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655816,1725919846292,"fUST",-500.9047182,0.00027173,2,"2024-09-09T22:10:46.292",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655817,1725919846301,"fUST",-500.0,0.00027173,2,"2024-09-09T22:10:46.301",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655818,1725919846313,"fUST",-179.06793156,0.00027173,2,"2024-09-09T22:10:46.313",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655819,1725919846324,"fUST",-500.0,0.00027173,2,"2024-09-09T22:10:46.324",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655820,1725919846334,"fUST",-500.0,0.00027173,2,"2024-09-09T22:10:46.334",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655821,1725919846343,"fUST",-637.04466407,0.00027173,2,"2024-09-09T22:10:46.343",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655822,1725919846353,"fUST",-500.0,0.00027173,2,"2024-09-09T22:10:46.353",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655823,1725919846364,"fUST",-152.267018,0.00027173,7,"2024-09-09T22:10:46.364",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655824,1725919846374,"fUST",-259.109485,0.00027173,7,"2024-09-09T22:10:46.374",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655825,1725919846385,"fUST",-259.109485,0.00027173,7,"2024-09-09T22:10:46.385",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655826,1725919846395,"fUST",-151.0,0.00027173,7,"2024-09-09T22:10:46.395",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655828,1725919846405,"fUST",-214.503406,0.00027173,7,"2024-09-09T22:10:46.405",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655830,1725919846415,"fUST",-214.503406,0.00027173,7,"2024-09-09T22:10:46.415",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655832,1725919846425,"fUST",-500.0,0.00027174,2,"2024-09-09T22:10:46.425",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655834,1725919846435,"fUST",-500.0,0.00027174,2,"2024-09-09T22:10:46.435",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655835,1725919846446,"fUST",-625.01165026,0.00027174,2,"2024-09-09T22:10:46.446",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655836,1725919846456,"fUST",-500.0,0.00027174,2,"2024-09-09T22:10:46.456",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655837,1725919846466,"fUST",-500.0,0.00027174,2,"2024-09-09T22:10:46.466",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655838,1725919846477,"fUST",-589.5,0.00027174,2,"2024-09-09T22:10:46.477",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655839,1725919846487,"fUST",-500.0,0.00027174,2,"2024-09-09T22:10:46.487",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655840,1725919846497,"fUST",-500.0,0.00027175,2,"2024-09-09T22:10:46.497",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655841,1725919846507,"fUST",-500.0,0.00027175,2,"2024-09-09T22:10:46.507",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655842,1725919846516,"fUST",-504.68984169,0.00027175,2,"2024-09-09T22:10:46.516",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655843,1725919846654,"fUST",-501.60093595,0.00027175,2,"2024-09-09T22:10:46.654",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655844,1725919846666,"fUST",-500.0,0.00027175,2,"2024-09-09T22:10:46.666",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655845,1725919846675,"fUST",-170.04761414,0.00027175,2,"2024-09-09T22:10:46.675",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655846,1725919846685,"fUST",-500.0,0.00027175,2,"2024-09-09T22:10:46.685",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655847,1725919846695,"fUST",-501.42900578,0.00027175,2,"2024-09-09T22:10:46.695",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655848,1725919846705,"fUST",-199.42699618,0.00027175,2,"2024-09-09T22:10:46.705",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655849,1725919846715,"fUST",-501.3226096,0.00027175,2,"2024-09-09T22:10:46.715",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655850,1725919846727,"fUST",-500.0,0.00027175,2,"2024-09-09T22:10:46.727",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655851,1725919846739,"fUST",-500.0,0.00027175,2,"2024-09-09T22:10:46.739",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655852,1725919846749,"fUST",-500.0,0.00027175,2,"2024-09-09T22:10:46.749",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655853,1725919846759,"fUST",-500.0,0.00027175,2,"2024-09-09T22:10:46.759",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655854,1725919846769,"fUST",-500.0,0.00027175,2,"2024-09-09T22:10:46.769",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655855,1725919846779,"fUST",-500.0,0.00027175,2,"2024-09-09T22:10:46.779",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655856,1725919846789,"fUST",-248.7598104,0.00027175,2,"2024-09-09T22:10:46.789",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655857,1725919846799,"fUST",-500.0,0.00027175,2,"2024-09-09T22:10:46.799",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655858,1725919846810,"fUST",-500.0,0.00027175,2,"2024-09-09T22:10:46.810",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655859,1725919846820,"fUST",-595.66504725,0.00027175,3,"2024-09-09T22:10:46.820",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655860,1725919846831,"fUST",-500.0,0.00027175,2,"2024-09-09T22:10:46.831",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655861,1725919846842,"fUST",-500.0,0.00027175,2,"2024-09-09T22:10:46.842",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655862,1725919846852,"fUST",-305.40219266,0.00027175,2,"2024-09-09T22:10:46.852",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655863,1725919846863,"fUST",-500.0,0.00027175,2,"2024-09-09T22:10:46.863",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655864,1725919846872,"fUST",-500.0,0.00027175,2,"2024-09-09T22:10:46.872",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655865,1725919846883,"fUST",-500.0,0.00027175,2,"2024-09-09T22:10:46.883",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655866,1725919846894,"fUST",-500.0,0.00027175,2,"2024-09-09T22:10:46.894",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655867,1725919846905,"fUST",-500.0,0.00027175,2,"2024-09-09T22:10:46.905",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655868,1725919846916,"fUST",-577.38,0.00027175,2,"2024-09-09T22:10:46.916",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655869,1725919846930,"fUST",-500.0,0.00027175,2,"2024-09-09T22:10:46.930",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655870,1725919846948,"fUST",-648.9,0.00027175,2,"2024-09-09T22:10:46.948",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655871,1725919846962,"fUST",-694.35,0.00027175,2,"2024-09-09T22:10:46.962",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655872,1725919846974,"fUST",-662.3,0.00027175,2,"2024-09-09T22:10:46.974",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655873,1725919846986,"fUST",-753.6,0.00027175,2,"2024-09-09T22:10:46.986",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655874,1725919846999,"fUST",-655.58,0.00027175,2,"2024-09-09T22:10:46.999",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655875,1725919847009,"fUST",-757.81,0.00027175,2,"2024-09-09T22:10:47.009",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655876,1725919847021,"fUST",-2191.91,0.00027175,2,"2024-09-09T22:10:47.021",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655877,1725919847032,"fUST",-502.43838905,0.00027175,2,"2024-09-09T22:10:47.032",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655878,1725919847045,"fUST",-500.0,0.00027175,2,"2024-09-09T22:10:47.045",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655879,1725919847055,"fUST",-606.33,0.00027175,2,"2024-09-09T22:10:47.055",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655880,1725919847065,"fUST",-500.0,0.00027175,2,"2024-09-09T22:10:47.065",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655881,1725919847075,"fUST",-1906.16,0.00027175,2,"2024-09-09T22:10:47.075",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655882,1725919847085,"fUST",-917.18,0.00027175,2,"2024-09-09T22:10:47.085",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655883,1725919847095,"fUST",-500.0,0.00027175,2,"2024-09-09T22:10:47.095",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655884,1725919847105,"fUST",-596.45,0.00027175,2,"2024-09-09T22:10:47.105",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655885,1725919847115,"fUST",-151.0,0.00027175,7,"2024-09-09T22:10:47.115",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655886,1725919847126,"fUST",-151.0,0.00027175,7,"2024-09-09T22:10:47.126",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655887,1725919847138,"fUST",-213.748964,0.00027175,7,"2024-09-09T22:10:47.138",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655888,1725919847151,"fUST",-213.748964,0.00027175,7,"2024-09-09T22:10:47.151",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655889,1725919847161,"fUST",-152.298797,0.00027175,7,"2024-09-09T22:10:47.161",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655890,1725919847171,"fUST",-151.0,0.00027175,7,"2024-09-09T22:10:47.171",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655891,1725919847181,"fUST",-151.0,0.00027281,2,"2024-09-09T22:10:47.181",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655892,1725919847191,"fUST",-151.0,0.00027281,7,"2024-09-09T22:10:47.191",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655893,1725919847202,"fUST",-157.138866,0.00027281,7,"2024-09-09T22:10:47.202",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655894,1725919847212,"fUST",-157.138866,0.00027281,7,"2024-09-09T22:10:47.212",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655895,1725919847223,"fUST",-3184.74,0.00027327,2,"2024-09-09T22:10:47.223",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655896,1725919847234,"fUST",-7029.39,0.00027327,2,"2024-09-09T22:10:47.234",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655897,1725919847244,"fUST",-1314.29,0.00027327,2,"2024-09-09T22:10:47.244",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655898,1725919847253,"fUST",-1549.17,0.00027327,2,"2024-09-09T22:10:47.253",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655899,1725919847263,"fUST",-1317.42,0.00027327,2,"2024-09-09T22:10:47.263",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655900,1725919847273,"fUST",-5020.26,0.00027334,2,"2024-09-09T22:10:47.273",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655901,1725919847283,"fUST",-500.0,0.00027334,2,"2024-09-09T22:10:47.283",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655902,1725919847293,"fUST",-4687.79,0.00027334,2,"2024-09-09T22:10:47.293",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655903,1725919847304,"fUST",-8070.1,0.00027334,2,"2024-09-09T22:10:47.304",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655904,1725919847314,"fUST",-1711.78,0.00027334,2,"2024-09-09T22:10:47.314",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655905,1725919847325,"fUST",-1179.98,0.00027334,2,"2024-09-09T22:10:47.325",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655906,1725919847336,"fUST",-1496.29,0.00027334,2,"2024-09-09T22:10:47.336",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655907,1725919847347,"fUST",-500.0,0.00027334,2,"2024-09-09T22:10:47.347",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655908,1725919847357,"fUST",-931.31,0.00027334,2,"2024-09-09T22:10:47.357",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655909,1725919847366,"fUST",-2068.56,0.00027334,2,"2024-09-09T22:10:47.366",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655910,1725919847376,"fUST",-500.0,0.00027334,2,"2024-09-09T22:10:47.376",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655911,1725919847386,"fUST",-1818.59,0.00027334,2,"2024-09-09T22:10:47.386",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655912,1725919847399,"fUST",-533.48,0.00027334,2,"2024-09-09T22:10:47.399",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655913,1725919847410,"fUST",-500.0,0.00027334,2,"2024-09-09T22:10:47.410",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655914,1725919847420,"fUST",-2383.41,0.00027334,2,"2024-09-09T22:10:47.420",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655915,1725919847431,"fUST",-62511.52,0.00027334,2,"2024-09-09T22:10:47.431",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655916,1725919847441,"fUST",-313.0,0.00027397,2,"2024-09-09T22:10:47.441",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655917,1725919847450,"fUST",-2961.4,0.00027397,30,"2024-09-09T22:10:47.450",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655918,1725919847460,"fUST",-320.231444,0.00027397,7,"2024-09-09T22:10:47.460",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655919,1725919847470,"fUST",-320.231444,0.00027397,7,"2024-09-09T22:10:47.470",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655920,1725919847481,"fUST",-320.231444,0.00027397,7,"2024-09-09T22:10:47.481",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655921,1725919847490,"fUST",-320.231444,0.00027397,7,"2024-09-09T22:10:47.490",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655922,1725919847500,"fUST",-320.231444,0.00027397,7,"2024-09-09T22:10:47.500",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655923,1725919847510,"fUST",-320.231444,0.00027397,7,"2024-09-09T22:10:47.510",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655924,1725919847520,"fUST",-15249.642636,0.00027397,2,"2024-09-09T22:10:47.520",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655925,1725919847530,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.530",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655926,1725919847539,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.539",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655927,1725919847551,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.551",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655928,1725919847560,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.560",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655929,1725919847570,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.570",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655930,1725919847580,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.580",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655931,1725919847590,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.590",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655932,1725919847600,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.600",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655933,1725919847611,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.611",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655934,1725919847621,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.621",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655935,1725919847631,"fUST",-502.27210797,0.00027437,7,"2024-09-09T22:10:47.631",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655936,1725919847641,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.641",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655937,1725919847651,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.651",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655938,1725919847661,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.661",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655939,1725919847670,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.670",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655940,1725919847680,"fUST",-925.03,0.00027437,7,"2024-09-09T22:10:47.680",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655941,1725919847689,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.689",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655942,1725919847700,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.700",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655943,1725919847711,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.711",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655944,1725919847722,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.722",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655945,1725919847731,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.731",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655946,1725919847742,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.742",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655947,1725919847754,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.754",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655948,1725919847764,"fUST",-594.78,0.00027437,7,"2024-09-09T22:10:47.764",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655949,1725919847774,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.774",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655950,1725919847785,"fUST",-313.0,0.00027437,7,"2024-09-09T22:10:47.785",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655951,1725919847795,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.795",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655952,1725919847807,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.807",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655953,1725919847818,"fUST",-533.92,0.00027437,7,"2024-09-09T22:10:47.818",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655954,1725919847827,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.827",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655955,1725919847838,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.838",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655956,1725919847848,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.848",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655957,1725919847858,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.858",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655958,1725919847868,"fUST",-2961.4,0.00027437,30,"2024-09-09T22:10:47.868",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655959,1725919847879,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.879",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655960,1725919847889,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.889",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655961,1725919847902,"fUST",-1451.27,0.00027437,7,"2024-09-09T22:10:47.902",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655962,1725919847914,"fUST",-414.39717218,0.00027437,7,"2024-09-09T22:10:47.914",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655963,1725919847927,"fUST",-512.76368327,0.00027437,7,"2024-09-09T22:10:47.927",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655964,1725919847939,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.939",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655965,1725919847949,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.949",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655966,1725919847958,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.958",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655967,1725919847968,"fUST",-274.81869451,0.00027437,7,"2024-09-09T22:10:47.968",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655968,1725919847977,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.977",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655969,1725919847988,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:47.988",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655970,1725919847999,"fUST",-461.4116296,0.00027437,7,"2024-09-09T22:10:47.999",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655971,1725919848008,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.008",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655972,1725919848018,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.018",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655973,1725919848027,"fUST",-545.43,0.00027437,7,"2024-09-09T22:10:48.027",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655974,1725919848037,"fUST",-1615.92,0.00027437,7,"2024-09-09T22:10:48.037",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655975,1725919848047,"fUST",-724.08,0.00027437,7,"2024-09-09T22:10:48.047",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655976,1725919848057,"fUST",-501.59858043,0.00027437,7,"2024-09-09T22:10:48.057",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655977,1725919848067,"fUST",-503.27021417,0.00027437,7,"2024-09-09T22:10:48.067",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655978,1725919848077,"fUST",-525.69215942,0.00027437,7,"2024-09-09T22:10:48.077",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655979,1725919848087,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.087",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655980,1725919848097,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.097",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655981,1725919848107,"fUST",-625.66,0.00027437,7,"2024-09-09T22:10:48.107",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655982,1725919848117,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.117",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655983,1725919848126,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.126",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655984,1725919848138,"fUST",-507.16773653,0.00027437,7,"2024-09-09T22:10:48.138",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655985,1725919848149,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.149",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655986,1725919848159,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.159",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655987,1725919848169,"fUST",-619.35,0.00027437,7,"2024-09-09T22:10:48.169",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655988,1725919848179,"fUST",-555.93,0.00027437,7,"2024-09-09T22:10:48.179",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655989,1725919848189,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.189",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655990,1725919848200,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.200",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655991,1725919848210,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.210",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655992,1725919848221,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.221",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655993,1725919848232,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.232",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655994,1725919848241,"fUST",-652.03,0.00027437,7,"2024-09-09T22:10:48.241",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655995,1725919848251,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.251",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655996,1725919848260,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.260",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655997,1725919848270,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.270",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655998,1725919848289,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.289",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337655999,1725919848301,"fUST",-500.0,0.00027437,2,"2024-09-09T22:10:48.301",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656000,1725919848311,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.311",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656001,1725919848321,"fUST",-808.69,0.00027437,7,"2024-09-09T22:10:48.321",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656002,1725919848331,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.331",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656003,1725919848341,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.341",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656004,1725919848351,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.351",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656005,1725919848361,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.361",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656006,1725919848371,"fUST",-1617.31,0.00027437,7,"2024-09-09T22:10:48.371",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656007,1725919848381,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.381",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656008,1725919848391,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.391",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656009,1725919848402,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.402",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656010,1725919848412,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.412",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656011,1725919848422,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.422",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656012,1725919848433,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.433",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656013,1725919848443,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.443",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656014,1725919848453,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.453",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656015,1725919848464,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.464",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656016,1725919848474,"fUST",-253.02742132,0.00027437,7,"2024-09-09T22:10:48.474",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656017,1725919848484,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.484",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656018,1725919848495,"fUST",-604.42,0.00027437,7,"2024-09-09T22:10:48.495",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656019,1725919848505,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.505",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656020,1725919848515,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.515",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656021,1725919848525,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.525",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656022,1725919848534,"fUST",-753.88,0.00027437,7,"2024-09-09T22:10:48.534",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656023,1725919848544,"fUST",-1208.94,0.00027437,7,"2024-09-09T22:10:48.544",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656024,1725919848554,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.554",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656025,1725919848564,"fUST",-151.0,0.00027437,7,"2024-09-09T22:10:48.564",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656026,1725919848575,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.575",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656027,1725919848584,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.584",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656028,1725919848594,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.594",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656029,1725919848603,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.603",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656030,1725919848613,"fUST",-358.58173079,0.00027437,7,"2024-09-09T22:10:48.613",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656031,1725919848623,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.623",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656032,1725919848632,"fUST",-151.0,0.00027437,7,"2024-09-09T22:10:48.632",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656033,1725919848642,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.642",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656034,1725919848652,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.652",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656035,1725919848662,"fUST",-1145.13,0.00027437,7,"2024-09-09T22:10:48.662",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656036,1725919848673,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.673",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656037,1725919848683,"fUST",-654.56,0.00027437,7,"2024-09-09T22:10:48.683",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656038,1725919848693,"fUST",-692.06,0.00027437,7,"2024-09-09T22:10:48.693",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656039,1725919848703,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.703",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656040,1725919848712,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.712",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656041,1725919848722,"fUST",-1848.23,0.00027437,7,"2024-09-09T22:10:48.722",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656042,1725919848732,"fUST",-245.978072,0.00027437,7,"2024-09-09T22:10:48.732",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656043,1725919848741,"fUST",-245.978072,0.00027437,7,"2024-09-09T22:10:48.741",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656044,1725919848754,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.754",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656045,1725919848764,"fUST",-1286.18,0.00027437,7,"2024-09-09T22:10:48.764",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656046,1725919848774,"fUST",-151.0,0.00027437,7,"2024-09-09T22:10:48.774",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656047,1725919848785,"fUST",-1545.68,0.00027437,7,"2024-09-09T22:10:48.785",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656048,1725919848794,"fUST",-2144.08,0.00027437,7,"2024-09-09T22:10:48.794",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656049,1725919848804,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.804",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656050,1725919848814,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.814",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656051,1725919848823,"fUST",-2641.6,0.00027437,7,"2024-09-09T22:10:48.823",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656052,1725919848833,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.833",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656053,1725919848843,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.843",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656054,1725919848853,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:48.853",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656055,1725919848863,"fUST",-2217.94,0.00027437,7,"2024-09-09T22:10:48.863",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656056,1725919849033,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.033",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656057,1725919849043,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.043",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656058,1725919849052,"fUST",-502.53622247,0.00027437,7,"2024-09-09T22:10:49.052",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656059,1725919849062,"fUST",-360.84611,0.00027437,7,"2024-09-09T22:10:49.062",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656060,1725919849071,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.071",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656061,1725919849081,"fUST",-360.84611,0.00027437,7,"2024-09-09T22:10:49.081",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656062,1725919849091,"fUST",-151.0,0.00027437,7,"2024-09-09T22:10:49.091",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656063,1725919849101,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.101",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656064,1725919849110,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.110",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656065,1725919849121,"fUST",-151.0,0.00027437,7,"2024-09-09T22:10:49.121",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656066,1725919849130,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.130",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656067,1725919849140,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.140",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656068,1725919849151,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.151",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656069,1725919849161,"fUST",-853.58,0.00027437,7,"2024-09-09T22:10:49.161",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656070,1725919849171,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.171",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656071,1725919849181,"fUST",-4857.6,0.00027437,7,"2024-09-09T22:10:49.181",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656072,1725919849191,"fUST",-501.663795,0.00027437,7,"2024-09-09T22:10:49.191",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656073,1725919849201,"fUST",-717.2,0.00027437,7,"2024-09-09T22:10:49.201",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656074,1725919849211,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.211",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656075,1725919849222,"fUST",-910.99,0.00027437,7,"2024-09-09T22:10:49.222",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656076,1725919849231,"fUST",-320.231444,0.00027437,7,"2024-09-09T22:10:49.231",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656077,1725919849242,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.242",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656078,1725919849252,"fUST",-503.02724237,0.00027437,7,"2024-09-09T22:10:49.252",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656079,1725919849263,"fUST",-320.231444,0.00027437,7,"2024-09-09T22:10:49.263",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656080,1725919849272,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.272",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656081,1725919849282,"fUST",-983.86,0.00027437,7,"2024-09-09T22:10:49.282",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656082,1725919849296,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.296",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656083,1725919849306,"fUST",-896.05,0.00027437,7,"2024-09-09T22:10:49.306",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656084,1725919849316,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.316",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656085,1725919849326,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.326",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656086,1725919849336,"fUST",-259.109485,0.00027437,7,"2024-09-09T22:10:49.336",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656087,1725919849347,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.347",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656088,1725919849358,"fUST",-650.68,0.00027437,7,"2024-09-09T22:10:49.358",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656089,1725919849369,"fUST",-259.109485,0.00027437,7,"2024-09-09T22:10:49.369",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656090,1725919849379,"fUST",-3927.03,0.00027437,7,"2024-09-09T22:10:49.379",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656091,1725919849390,"fUST",-213.748964,0.00027437,7,"2024-09-09T22:10:49.390",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656092,1725919849400,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.400",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656093,1725919849410,"fUST",-213.748964,0.00027437,7,"2024-09-09T22:10:49.410",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656094,1725919849421,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.421",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656095,1725919849431,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.431",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656096,1725919849441,"fUST",-541.02,0.00027437,7,"2024-09-09T22:10:49.441",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656097,1725919849451,"fUST",-501.11443841,0.00027437,7,"2024-09-09T22:10:49.451",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656098,1725919849461,"fUST",-2201.26,0.00027437,7,"2024-09-09T22:10:49.461",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656099,1725919849472,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.472",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656100,1725919849483,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.483",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656101,1725919849492,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.492",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656102,1725919849504,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.504",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656103,1725919849514,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.514",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656104,1725919849523,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.523",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656105,1725919849534,"fUST",-5117.8,0.00027437,7,"2024-09-09T22:10:49.534",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656106,1725919849544,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.544",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656107,1725919849555,"fUST",-151.0,0.00027437,7,"2024-09-09T22:10:49.555",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656108,1725919849567,"fUST",-151.0,0.00027437,7,"2024-09-09T22:10:49.567",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656109,1725919849577,"fUST",-216.55614787,0.00027437,7,"2024-09-09T22:10:49.577",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656110,1725919849586,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.586",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656111,1725919849596,"fUST",-501.32763763,0.00027437,7,"2024-09-09T22:10:49.596",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656112,1725919849607,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.607",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656113,1725919849618,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.618",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656114,1725919849628,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.628",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656115,1725919849639,"fUST",-544.5,0.00027437,7,"2024-09-09T22:10:49.639",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656116,1725919849651,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.651",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656117,1725919849662,"fUST",-2223.2,0.00027437,7,"2024-09-09T22:10:49.662",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656118,1725919849672,"fUST",-1198.04,0.00027437,7,"2024-09-09T22:10:49.672",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656119,1725919849683,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.683",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656120,1725919849692,"fUST",-1124.27,0.00027437,7,"2024-09-09T22:10:49.692",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656121,1725919849702,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.702",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656122,1725919849712,"fUST",-290.85437,0.00027437,7,"2024-09-09T22:10:49.712",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656123,1725919849726,"fUST",-1705.73,0.00027437,7,"2024-09-09T22:10:49.726",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656124,1725919849735,"fUST",-2166.28,0.00027437,7,"2024-09-09T22:10:49.735",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656125,1725919849746,"fUST",-290.85437,0.00027437,7,"2024-09-09T22:10:49.746",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656126,1725919849756,"fUST",-480.270145,0.00027437,7,"2024-09-09T22:10:49.756",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656127,1725919849766,"fUST",-214.503406,0.00027437,7,"2024-09-09T22:10:49.766",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656128,1725919849776,"fUST",-214.503406,0.00027437,7,"2024-09-09T22:10:49.776",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656129,1725919849786,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.786",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656130,1725919849795,"fUST",-3974.78,0.00027437,7,"2024-09-09T22:10:49.795",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656131,1725919849806,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.806",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656132,1725919849815,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.815",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656133,1725919849825,"fUST",-595.28,0.00027437,7,"2024-09-09T22:10:49.825",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656134,1725919849834,"fUST",-1688.15,0.00027437,7,"2024-09-09T22:10:49.834",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656135,1725919849844,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.844",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656136,1725919849853,"fUST",-1226.65,0.00027437,7,"2024-09-09T22:10:49.853",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656137,1725919849862,"fUST",-812.76,0.00027437,7,"2024-09-09T22:10:49.862",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656138,1725919849872,"fUST",-500.0,0.00027437,2,"2024-09-09T22:10:49.872",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656139,1725919849882,"fUST",-579.48,0.00027437,7,"2024-09-09T22:10:49.882",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656140,1725919849891,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.891",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656141,1725919849901,"fUST",-151.0,0.00027437,7,"2024-09-09T22:10:49.901",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656142,1725919849912,"fUST",-718.59,0.00027437,7,"2024-09-09T22:10:49.912",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656143,1725919849926,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.926",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656144,1725919849936,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.936",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656145,1725919849946,"fUST",-771.28,0.00027437,7,"2024-09-09T22:10:49.946",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656146,1725919849956,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.956",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656147,1725919849968,"fUST",-531.71035342,0.00027437,7,"2024-09-09T22:10:49.968",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656148,1725919849979,"fUST",-1565.33,0.00027437,7,"2024-09-09T22:10:49.979",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656149,1725919849989,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:49.989",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656150,1725919850000,"fUST",-532.579088,0.00027437,7,"2024-09-09T22:10:50.000",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656151,1725919850010,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:50.010",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656152,1725919850020,"fUST",-1622.17,0.00027437,7,"2024-09-09T22:10:50.020",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656153,1725919850033,"fUST",-532.579088,0.00027437,7,"2024-09-09T22:10:50.033",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656154,1725919850045,"fUST",-298.74964935,0.00027437,7,"2024-09-09T22:10:50.045",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656155,1725919850055,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:50.055",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656156,1725919850065,"fUST",-154.074996,0.00027437,7,"2024-09-09T22:10:50.065",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656157,1725919850075,"fUST",-1385.82,0.00027437,7,"2024-09-09T22:10:50.075",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656158,1725919850085,"fUST",-2011.46,0.00027437,7,"2024-09-09T22:10:50.085",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656159,1725919850095,"fUST",-151.0,0.00027437,7,"2024-09-09T22:10:50.095",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656160,1725919850104,"fUST",-754.68,0.00027437,7,"2024-09-09T22:10:50.104",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656161,1725919850114,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:50.114",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656162,1725919850123,"fUST",-156.890136,0.00027437,7,"2024-09-09T22:10:50.123",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656163,1725919850132,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:50.132",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656164,1725919850142,"fUST",-859.21,0.00027437,7,"2024-09-09T22:10:50.142",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656165,1725919850151,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:50.151",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656166,1725919850161,"fUST",-151.0,0.00027437,7,"2024-09-09T22:10:50.161",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656167,1725919850172,"fUST",-1643.4,0.00027437,7,"2024-09-09T22:10:50.172",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656168,1725919850185,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:50.185",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656169,1725919850196,"fUST",-1882.7,0.00027437,7,"2024-09-09T22:10:50.196",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656170,1725919850208,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:50.208",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656171,1725919850219,"fUST",-500.0,0.00027437,7,"2024-09-09T22:10:50.219",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656172,1725919850230,"fUST",-548.41,0.00027437,7,"2024-09-09T22:10:50.230",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656173,1725919850240,"fUST",-644.58,0.00027437,7,"2024-09-09T22:10:50.240",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656174,1725919850251,"fUST",-500.0,0.00027448,7,"2024-09-09T22:10:50.251",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656175,1725919850263,"fUST",-500.0,0.00027448,7,"2024-09-09T22:10:50.263",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656176,1725919850274,"fUST",-500.0,0.00027448,7,"2024-09-09T22:10:50.274",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656177,1725919850285,"fUST",-500.0,0.00027448,7,"2024-09-09T22:10:50.285",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656178,1725919850295,"fUST",-589.5,0.00027448,7,"2024-09-09T22:10:50.295",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656179,1725919850305,"fUST",-500.0,0.00027448,7,"2024-09-09T22:10:50.305",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656180,1725919850317,"fUST",-502.12412513,0.00027449,7,"2024-09-09T22:10:50.317",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656181,1725919850327,"fUST",-358.4850641,0.00027449,7,"2024-09-09T22:10:50.327",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656182,1725919850337,"fUST",-500.0,0.00027449,7,"2024-09-09T22:10:50.337",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656183,1725919850349,"fUST",-501.59963453,0.00027449,7,"2024-09-09T22:10:50.349",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656184,1725919850358,"fUST",-519.48360018,0.00027449,2,"2024-09-09T22:10:50.358",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656185,1725919850368,"fUST",-500.0,0.00027449,7,"2024-09-09T22:10:50.368",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656186,1725919850377,"fUST",-500.0,0.00027449,7,"2024-09-09T22:10:50.377",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656187,1725919850387,"fUST",-627.47745446,0.00027449,7,"2024-09-09T22:10:50.387",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656188,1725919850399,"fUST",-500.0,0.00027449,7,"2024-09-09T22:10:50.399",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656189,1725919850412,"fUST",-500.0,0.00027449,7,"2024-09-09T22:10:50.412",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656190,1725919850422,"fUST",-500.0,0.00027449,7,"2024-09-09T22:10:50.422",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656191,1725919850432,"fUST",-500.0,0.00027449,7,"2024-09-09T22:10:50.432",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656192,1725919850443,"fUST",-500.0,0.00027449,7,"2024-09-09T22:10:50.443",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656193,1725919850455,"fUST",-577.38,0.00027449,7,"2024-09-09T22:10:50.455",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656194,1725919850466,"fUST",-500.0,0.00027449,7,"2024-09-09T22:10:50.466",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656195,1725919850476,"fUST",-648.9,0.00027449,7,"2024-09-09T22:10:50.476",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656196,1725919850486,"fUST",-694.35,0.00027449,7,"2024-09-09T22:10:50.486",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656197,1725919850496,"fUST",-662.3,0.00027449,7,"2024-09-09T22:10:50.496",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656198,1725919850507,"fUST",-753.6,0.00027449,7,"2024-09-09T22:10:50.507",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656199,1725919850516,"fUST",-655.58,0.00027449,7,"2024-09-09T22:10:50.516",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656200,1725919850527,"fUST",-757.81,0.00027449,7,"2024-09-09T22:10:50.527",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656201,1725919850537,"fUST",-2191.91,0.00027449,7,"2024-09-09T22:10:50.537",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656202,1725919850547,"fUST",-1288.218274,0.00027449,7,"2024-09-09T22:10:50.547",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656203,1725919850556,"fUST",-1288.218274,0.00027449,7,"2024-09-09T22:10:50.556",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656204,1725919850565,"fUST",-500.0,0.00027449,7,"2024-09-09T22:10:50.565",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656205,1725919850576,"fUST",-606.33,0.00027449,7,"2024-09-09T22:10:50.576",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656206,1725919850585,"fUST",-500.0,0.00027449,7,"2024-09-09T22:10:50.585",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656207,1725919850597,"fUST",-151.250872,0.00027449,2,"2024-09-09T22:10:50.597",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656208,1725919850608,"fUST",-1906.16,0.00027449,7,"2024-09-09T22:10:50.608",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656209,1725919850619,"fUST",-151.0,0.00027449,7,"2024-09-09T22:10:50.619",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656210,1725919850631,"fUST",-917.18,0.00027449,7,"2024-09-09T22:10:50.631",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656211,1725919850642,"fUST",-500.0,0.00027449,7,"2024-09-09T22:10:50.642",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656212,1725919850653,"fUST",-596.45,0.00027449,7,"2024-09-09T22:10:50.653",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656213,1725919850663,"fUST",-158.39303,0.00027449,7,"2024-09-09T22:10:50.663",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656214,1725919850672,"fUST",-532.579088,0.00027449,7,"2024-09-09T22:10:50.672",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656215,1725919850682,"fUST",-532.579088,0.00027449,7,"2024-09-09T22:10:50.682",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656216,1725919850695,"fUST",-152.803863,0.00027449,7,"2024-09-09T22:10:50.695",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656217,1725919850706,"fUST",-151.0,0.00027449,7,"2024-09-09T22:10:50.706",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656218,1725919850719,"fUST",-3184.74,0.00027601,7,"2024-09-09T22:10:50.719",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656219,1725919850729,"fUST",-7029.39,0.00027601,7,"2024-09-09T22:10:50.729",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656220,1725919850739,"fUST",-1314.29,0.00027601,7,"2024-09-09T22:10:50.739",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656221,1725919850749,"fUST",-1549.17,0.00027601,7,"2024-09-09T22:10:50.749",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656222,1725919850759,"fUST",-1317.42,0.00027601,7,"2024-09-09T22:10:50.759",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656223,1725919850770,"fUST",-5020.26,0.00027608,7,"2024-09-09T22:10:50.770",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656224,1725919850780,"fUST",-500.0,0.00027608,7,"2024-09-09T22:10:50.780",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656225,1725919850790,"fUST",-4687.79,0.00027608,7,"2024-09-09T22:10:50.790",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656226,1725919850801,"fUST",-8070.1,0.00027608,7,"2024-09-09T22:10:50.801",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656227,1725919850815,"fUST",-1711.78,0.00027608,7,"2024-09-09T22:10:50.815",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656228,1725919850826,"fUST",-1179.98,0.00027608,7,"2024-09-09T22:10:50.826",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656229,1725919850836,"fUST",-1496.29,0.00027608,7,"2024-09-09T22:10:50.836",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656230,1725919850847,"fUST",-290.85437,0.00027608,7,"2024-09-09T22:10:50.847",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656231,1725919850857,"fUST",-500.0,0.00027608,7,"2024-09-09T22:10:50.857",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656232,1725919850867,"fUST",-193.20600227,0.00027608,7,"2024-09-09T22:10:50.867",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656233,1725920080894,"fUST",174.461421,0.00024932,2,"2024-09-09T22:14:40.894",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656237,1725920173278,"fUST",3000.0,0.00024818,2,"2024-09-09T22:16:13.278",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656238,1725920257230,"fUST",400.0,0.00028,120,"2024-09-09T22:17:37.230",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656239,1725920269554,"fUST",251.0,0.0002479,2,"2024-09-09T22:17:49.554",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656240,1725920289574,"fUST",390.0,0.00025,2,"2024-09-09T22:18:09.574",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656243,1725920416889,"fUST",479.655075,0.000248,2,"2024-09-09T22:20:16.889",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656244,1725920458316,"fUST",250.0,0.00024787,2,"2024-09-09T22:20:58.316",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656245,1725920478639,"fUST",24900.0,0.00024825,2,"2024-09-09T22:21:18.639",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656250,1725920617605,"fUST",171.634967,0.00024451,2,"2024-09-09T22:23:37.605",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656251,1725920651608,"fUST",250.0,0.00024997,2,"2024-09-09T22:24:11.608",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656257,1725920675872,"fUST",2108.39956313,0.00024965,2,"2024-09-09T22:24:35.872",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656277,1725920724998,"fUST",302.30477158,0.0002484,6,"2024-09-09T22:25:24.998",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656278,1725920730706,"fUST",3000.0,0.00024636,2,"2024-09-09T22:25:30.706",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656290,1725920890941,"fUST",1844.84961773,0.00024965,2,"2024-09-09T22:28:10.941",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656292,1725920908777,"fUST",239.827538,0.00024493,2,"2024-09-09T22:28:28.777",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656293,1725920922753,"fUST",1032.1039127,0.00025,2,"2024-09-09T22:28:42.753",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656294,1725920925355,"fUST",428456.9184955,0.00025,2,"2024-09-09T22:28:45.355",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656295,1725920925567,"fUST",54468.10283948,0.00025,2,"2024-09-09T22:28:45.567",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656297,1725920950175,"fUST",-300.0,0.00024999,2,"2024-09-09T22:29:10.175",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656298,1725920950198,"fUST",-300.0,0.00024999,2,"2024-09-09T22:29:10.198",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656299,1725920950220,"fUST",-8410.28682814,0.00025,2,"2024-09-09T22:29:10.220",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656331,1725921031869,"fUST",-300.0,0.00024043,2,"2024-09-09T22:30:31.869",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656332,1725921031879,"fUST",-5722.27666547,0.00024044,2,"2024-09-09T22:30:31.879",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656337,1725921034643,"fUST",-3597.60843555,0.00024044,2,"2024-09-09T22:30:34.643",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656338,1725921034657,"fUST",-15580.11489898,0.00024044,2,"2024-09-09T22:30:34.657",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656339,1725921034667,"fUST",-410.28,0.0002499,3,"2024-09-09T22:30:34.667",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656340,1725921034676,"fUST",-547.04,0.0002499,3,"2024-09-09T22:30:34.676",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656341,1725921034686,"fUST",-9730.53,0.0002499,3,"2024-09-09T22:30:34.686",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656342,1725921034695,"fUST",-273.52,0.0002499,3,"2024-09-09T22:30:34.695",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656343,1725921034705,"fUST",-5683.5912418,0.0002499,3,"2024-09-09T22:30:34.705",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656346,1725921037824,"fUST",-820.6,0.0002499,3,"2024-09-09T22:30:37.824",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656347,1725921037835,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:37.835",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656348,1725921037846,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:37.846",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656349,1725921037856,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:37.856",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656350,1725921037865,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:37.865",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656351,1725921037875,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:37.875",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656352,1725921037884,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:37.884",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656353,1725921037896,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:37.896",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656354,1725921037906,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:37.906",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656355,1725921037916,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:37.916",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656357,1725921037927,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:37.927",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656358,1725921037937,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:37.937",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656359,1725921037947,"fUST",-555.4432562,0.00024999,2,"2024-09-09T22:30:37.947",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656360,1725921037957,"fUST",-186.22114658,0.00024999,2,"2024-09-09T22:30:37.957",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656361,1725921037970,"fUST",-254.9416659,0.00024999,2,"2024-09-09T22:30:37.970",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656362,1725921037979,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:37.979",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656363,1725921037988,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:37.988",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656364,1725921037997,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:37.997",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656365,1725921038007,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.007",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656366,1725921038019,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.019",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656367,1725921038031,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.031",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656368,1725921038041,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.041",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656369,1725921038051,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.051",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656370,1725921038061,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.061",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656371,1725921038070,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.070",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656372,1725921038080,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.080",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656373,1725921038091,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.091",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656374,1725921038100,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.100",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656375,1725921038109,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.109",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656376,1725921038120,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.120",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656377,1725921038130,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.130",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656378,1725921038139,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.139",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656379,1725921038149,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.149",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656380,1725921038159,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.159",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656381,1725921038169,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.169",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656382,1725921038178,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.178",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656383,1725921038187,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.187",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656384,1725921038196,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.196",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656385,1725921038206,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.206",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656386,1725921038216,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.216",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656387,1725921038227,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.227",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656388,1725921038237,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.237",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656389,1725921038246,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.246",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656390,1725921038255,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.255",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656391,1725921038264,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.264",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656392,1725921038274,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.274",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656393,1725921038284,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.284",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656394,1725921038294,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.294",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656395,1725921038305,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.305",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656396,1725921038314,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.314",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656397,1725921038323,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.323",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656398,1725921038334,"fUST",-558.60845595,0.00024999,2,"2024-09-09T22:30:38.334",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656399,1725921038346,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.346",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656400,1725921038356,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.356",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656401,1725921038366,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.366",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656402,1725921038380,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.380",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656403,1725921038389,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.389",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656404,1725921038398,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.398",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656405,1725921038408,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.408",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656406,1725921038418,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.418",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656407,1725921038428,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.428",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656408,1725921038439,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.439",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656409,1725921038450,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.450",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656410,1725921038460,"fUST",-262.0957561,0.00024999,2,"2024-09-09T22:30:38.460",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656411,1725921038469,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.469",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656412,1725921038479,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.479",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656413,1725921038489,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.489",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656414,1725921038499,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.499",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656415,1725921038508,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.508",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656416,1725921038517,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.517",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656417,1725921038526,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.526",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656418,1725921038535,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.535",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656419,1725921038544,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.544",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656420,1725921038553,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.553",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656421,1725921038563,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.563",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656422,1725921038572,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.572",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656423,1725921038583,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.583",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656424,1725921038593,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.593",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656425,1725921038604,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.604",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656426,1725921038613,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.613",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656427,1725921038623,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.623",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656428,1725921038633,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.633",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656429,1725921038642,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.642",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656430,1725921038652,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.652",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656431,1725921038661,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.661",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656432,1725921038671,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.671",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656433,1725921038680,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.680",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656434,1725921038689,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.689",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656435,1725921038700,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.700",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656436,1725921038711,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.711",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656437,1725921038720,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.720",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656438,1725921038730,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.730",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656439,1725921038739,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.739",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656440,1725921038747,"fUST",-500.0,0.00024999,2,"2024-09-09T22:30:38.747",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656441,1725921038757,"fUST",-12627.20055796,0.00025,2,"2024-09-09T22:30:38.757",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656442,1725921038766,"fUST",-43464.33736296,0.00025,2,"2024-09-09T22:30:38.766",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656443,1725921038779,"fUST",-13015.60748662,0.00025,2,"2024-09-09T22:30:38.779",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656444,1725921038788,"fUST",-10364.0,0.00025,2,"2024-09-09T22:30:38.788",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656445,1725921038798,"fUST",-576.19436291,0.00025,2,"2024-09-09T22:30:38.798",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656446,1725921038807,"fUST",-1800.0,0.00025039,2,"2024-09-09T22:30:38.807",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656447,1725921038817,"fUST",-500.0,0.00025039,2,"2024-09-09T22:30:38.817",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656448,1725921038826,"fUST",-500.0,0.00025039,2,"2024-09-09T22:30:38.826",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656449,1725921038835,"fUST",-441.23004909,0.00025039,2,"2024-09-09T22:30:38.835",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656450,1725921038844,"fUST",-500.0,0.00025039,2,"2024-09-09T22:30:38.844",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656451,1725921038853,"fUST",-500.0,0.00025039,2,"2024-09-09T22:30:38.853",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656452,1725921038862,"fUST",-500.0,0.00025039,2,"2024-09-09T22:30:38.862",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656453,1725921038871,"fUST",-500.0,0.00025039,2,"2024-09-09T22:30:38.871",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656454,1725921038881,"fUST",-23348.75018072,0.0002504,2,"2024-09-09T22:30:38.881",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656455,1725921038894,"fUST",-10365.45343518,0.0002504,2,"2024-09-09T22:30:38.894",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656482,1725921039878,"fUST",-3609.0979929,0.0002504,2,"2024-09-09T22:30:39.878",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656484,1725921039889,"fUST",-250.0,0.00025066,2,"2024-09-09T22:30:39.889",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656486,1725921039899,"fUST",-1213.74647966,0.00025078,2,"2024-09-09T22:30:39.899",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656488,1725921039909,"fUST",-500.0,0.00025089,2,"2024-09-09T22:30:39.909",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656490,1725921039919,"fUST",-281.58528114,0.00025089,2,"2024-09-09T22:30:39.919",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656492,1725921039929,"fUST",-500.0,0.00025089,2,"2024-09-09T22:30:39.929",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656493,1725921039939,"fUST",-572.7603535,0.00025089,2,"2024-09-09T22:30:39.939",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656495,1725921039948,"fUST",-176.39164925,0.00025089,2,"2024-09-09T22:30:39.948",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656497,1725921039958,"fUST",-500.0,0.00025089,2,"2024-09-09T22:30:39.958",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656498,1725921039968,"fUST",-500.0,0.00025089,2,"2024-09-09T22:30:39.968",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656500,1725921039978,"fUST",-500.0,0.00025089,2,"2024-09-09T22:30:39.978",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656501,1725921039989,"fUST",-500.0,0.00025089,2,"2024-09-09T22:30:39.989",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656502,1725921039999,"fUST",-192013.50253913,0.0002509,2,"2024-09-09T22:30:39.999",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656503,1725921040010,"fUST",-250.0,0.00025134,2,"2024-09-09T22:30:40.010",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656504,1725921040020,"fUST",-250.0,0.00025203,2,"2024-09-09T22:30:40.020",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656505,1725921040030,"fUST",-250.0,0.00025271,2,"2024-09-09T22:30:40.030",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656506,1725921040039,"fUST",-500.0,0.00025313,2,"2024-09-09T22:30:40.039",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656507,1725921040048,"fUST",-500.0,0.00025313,2,"2024-09-09T22:30:40.048",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656508,1725921040058,"fUST",-500.0,0.00025313,2,"2024-09-09T22:30:40.058",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656509,1725921040067,"fUST",-500.0,0.00025313,2,"2024-09-09T22:30:40.067",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656510,1725921040077,"fUST",-500.0,0.00025313,2,"2024-09-09T22:30:40.077",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656511,1725921040086,"fUST",-3184.74,0.00025318,2,"2024-09-09T22:30:40.086",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656512,1725921040095,"fUST",-6736.49,0.00025318,2,"2024-09-09T22:30:40.095",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656513,1725921040105,"fUST",-1314.29,0.00025318,2,"2024-09-09T22:30:40.105",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656514,1725921040115,"fUST",-500.0,0.00025318,2,"2024-09-09T22:30:40.115",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656515,1725921040124,"fUST",-1549.17,0.00025318,2,"2024-09-09T22:30:40.124",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656516,1725921040134,"fUST",-1317.42,0.00025318,2,"2024-09-09T22:30:40.134",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656517,1725921040143,"fUST",-1577.18,0.00025318,2,"2024-09-09T22:30:40.143",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656518,1725921040153,"fUST",-192.58900396,0.00025319,2,"2024-09-09T22:30:40.153",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656519,1725921040163,"fUST",-250.0,0.0002534,2,"2024-09-09T22:30:40.163",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656520,1725921040172,"fUST",-250.0,0.00025408,2,"2024-09-09T22:30:40.172",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656521,1725921040182,"fUST",-250.0,0.00025477,2,"2024-09-09T22:30:40.182",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656522,1725921040192,"fUST",-250.0,0.00025545,2,"2024-09-09T22:30:40.192",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656523,1725921040202,"fUST",-500.0,0.00025587,2,"2024-09-09T22:30:40.202",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656524,1725921040218,"fUST",-590.14570053,0.00025587,2,"2024-09-09T22:30:40.218",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656525,1725921040229,"fUST",-500.0,0.00025587,2,"2024-09-09T22:30:40.229",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656526,1725921040239,"fUST",-537.15091523,0.00025587,2,"2024-09-09T22:30:40.239",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656527,1725921040248,"fUST",-3184.74,0.00025592,2,"2024-09-09T22:30:40.248",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656528,1725921040258,"fUST",-6736.49,0.00025592,2,"2024-09-09T22:30:40.258",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656529,1725921040267,"fUST",-1314.29,0.00025592,2,"2024-09-09T22:30:40.267",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656530,1725921040277,"fUST",-1549.17,0.00025592,2,"2024-09-09T22:30:40.277",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656531,1725921040287,"fUST",-1317.42,0.00025592,2,"2024-09-09T22:30:40.287",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656532,1725921040297,"fUST",-1577.18,0.00025592,2,"2024-09-09T22:30:40.297",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656533,1725921040308,"fUST",-250.0,0.00025614,2,"2024-09-09T22:30:40.308",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656534,1725921040317,"fUST",-250.0,0.00025682,2,"2024-09-09T22:30:40.317",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656535,1725921040326,"fUST",-250.0,0.00025751,2,"2024-09-09T22:30:40.326",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656536,1725921040335,"fUST",-250.0,0.0002582,2,"2024-09-09T22:30:40.335",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656537,1725921040347,"fUST",-500.0,0.00025861,2,"2024-09-09T22:30:40.347",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656538,1725921040357,"fUST",-500.0,0.00025861,2,"2024-09-09T22:30:40.357",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656539,1725921040366,"fUST",-1844.84961768,0.00025864,2,"2024-09-09T22:30:40.366",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656540,1725921040378,"fUST",-3184.74,0.00025866,2,"2024-09-09T22:30:40.378",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656541,1725921040388,"fUST",-6736.49,0.00025866,2,"2024-09-09T22:30:40.388",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656542,1725921040398,"fUST",-1314.29,0.00025866,2,"2024-09-09T22:30:40.398",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656543,1725921040556,"fUST",-1549.17,0.00025866,2,"2024-09-09T22:30:40.556",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656544,1725921040566,"fUST",-1317.42,0.00025866,2,"2024-09-09T22:30:40.566",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656545,1725921040576,"fUST",-1577.18,0.00025866,2,"2024-09-09T22:30:40.576",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656546,1725921040585,"fUST",-500.0,0.00025881,2,"2024-09-09T22:30:40.585",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656547,1725921040595,"fUST",-902.33830877,0.00025882,2,"2024-09-09T22:30:40.595",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656548,1725921040604,"fUST",-507.88213887,0.00025882,2,"2024-09-09T22:30:40.604",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656549,1725921040614,"fUST",-5020.26,0.00025882,2,"2024-09-09T22:30:40.614",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656550,1725921040624,"fUST",-500.0,0.00025882,2,"2024-09-09T22:30:40.624",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656551,1725921040634,"fUST",-4687.79,0.00025882,2,"2024-09-09T22:30:40.634",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656552,1725921040643,"fUST",-9222.97,0.00025882,2,"2024-09-09T22:30:40.643",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656553,1725921040653,"fUST",-1711.78,0.00025882,2,"2024-09-09T22:30:40.653",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656554,1725921040663,"fUST",-983.31,0.00025882,2,"2024-09-09T22:30:40.663",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656555,1725921040672,"fUST",-1496.29,0.00025882,2,"2024-09-09T22:30:40.672",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656556,1725921040682,"fUST",-500.0,0.00025882,2,"2024-09-09T22:30:40.682",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656557,1725921040692,"fUST",-931.31,0.00025882,2,"2024-09-09T22:30:40.692",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656558,1725921040701,"fUST",-2068.56,0.00025882,2,"2024-09-09T22:30:40.701",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656559,1725921040711,"fUST",-500.0,0.00025882,2,"2024-09-09T22:30:40.711",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656560,1725921040721,"fUST",-1818.59,0.00025882,2,"2024-09-09T22:30:40.721",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656561,1725921040731,"fUST",-533.48,0.00025882,2,"2024-09-09T22:30:40.731",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656562,1725921040743,"fUST",-500.0,0.00025882,2,"2024-09-09T22:30:40.743",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656563,1725921040753,"fUST",-272.50098039,0.00025882,2,"2024-09-09T22:30:40.753",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656564,1725921040763,"fUST",-62511.52,0.00025882,2,"2024-09-09T22:30:40.763",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656565,1725921040776,"fUST",-500.0,0.00025882,2,"2024-09-09T22:30:40.776",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656566,1725921040786,"fUST",-2383.41,0.00025882,2,"2024-09-09T22:30:40.786",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656567,1725921040795,"fUST",-2144.08,0.00025882,2,"2024-09-09T22:30:40.795",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656568,1725921040804,"fUST",-250.0,0.00025888,2,"2024-09-09T22:30:40.804",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656569,1725921040813,"fUST",-250.0,0.00025957,2,"2024-09-09T22:30:40.813",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656570,1725921040823,"fUST",-524.13295097,0.00026,2,"2024-09-09T22:30:40.823",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656571,1725921040835,"fUST",-271.91509449,0.00026025,2,"2024-09-09T22:30:40.835",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656572,1725921040845,"fUST",-250.0,0.00026025,2,"2024-09-09T22:30:40.845",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656573,1725921040855,"fUST",-637.04466407,0.00026086,2,"2024-09-09T22:30:40.855",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656574,1725921040864,"fUST",-500.0,0.00026086,2,"2024-09-09T22:30:40.864",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656575,1725921040874,"fUST",-500.0,0.00026086,2,"2024-09-09T22:30:40.874",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656576,1725921040885,"fUST",-500.0,0.00026086,2,"2024-09-09T22:30:40.885",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656577,1725921040894,"fUST",-310.8157173,0.00026086,2,"2024-09-09T22:30:40.894",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656578,1725921040904,"fUST",-500.7970442,0.00026086,2,"2024-09-09T22:30:40.904",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656579,1725921040913,"fUST",-250.0,0.00026094,2,"2024-09-09T22:30:40.913",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656580,1725921040923,"fUST",-500.0,0.00026103,2,"2024-09-09T22:30:40.923",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656581,1725921040934,"fUST",-500.0,0.00026103,2,"2024-09-09T22:30:40.934",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656582,1725921040944,"fUST",-174.54309633,0.00026103,2,"2024-09-09T22:30:40.944",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656583,1725921040954,"fUST",-160079.477214,0.00026104,4,"2024-09-09T22:30:40.954",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656584,1725921040964,"fUST",-410.28,0.00026114,3,"2024-09-09T22:30:40.964",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656585,1725921040974,"fUST",-4034.63277622,0.00026114,4,"2024-09-09T22:30:40.974",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656589,1725921042876,"fUST",-13106.57,0.0002499,3,"2024-09-09T22:30:42.876",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656590,1725921042886,"fUST",-2217.94,0.00025882,2,"2024-09-09T22:30:42.886",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656591,1725921042895,"fUST",-35726.65723236,0.00026114,4,"2024-09-09T22:30:42.895",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656614,1725921045936,"fUST",-500.0,0.00025039,2,"2024-09-09T22:30:45.936",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656615,1725921045945,"fUST",-500.0,0.00025313,2,"2024-09-09T22:30:45.945",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656616,1725921045954,"fUST",-500.0,0.00025587,2,"2024-09-09T22:30:45.954",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656617,1725921045963,"fUST",-500.0,0.00025861,2,"2024-09-09T22:30:45.963",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656618,1725921045973,"fUST",-39.82286284,0.00026114,4,"2024-09-09T22:30:45.973",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656619,1725921045988,"fUST",-520.430295,0.00026114,4,"2024-09-09T22:30:45.988",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656620,1725921046003,"fUST",-6335.98653308,0.00026114,4,"2024-09-09T22:30:46.003",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656621,1725921046058,"fUST",-4079.85030908,0.00026114,4,"2024-09-09T22:30:46.058",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656639,1725921658498,"fUST",151.0,0.00024994,7,"2024-09-09T22:40:58.498",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656640,1725921680684,"fUST",150.112233,0.00025,10,"2024-09-09T22:41:20.684",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656641,1725921681038,"fUST",150.112233,0.00025,10,"2024-09-09T22:41:21.038",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656642,1725921681424,"fUST",150.112233,0.00025,7,"2024-09-09T22:41:21.424",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656643,1725921681765,"fUST",150.112233,0.00025,6,"2024-09-09T22:41:21.765",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656644,1725921682159,"fUST",150.112234,0.00025,9,"2024-09-09T22:41:22.159",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656645,1725921703987,"fUST",151.0,0.00024994,7,"2024-09-09T22:41:43.987",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656646,1725921704070,"fUST",532.579088,0.00024994,7,"2024-09-09T22:41:44.070",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656647,1725921708447,"fUST",244.869803,0.00024994,7,"2024-09-09T22:41:48.447",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656648,1725921708806,"fUST",532.579088,0.00024994,7,"2024-09-09T22:41:48.806",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656649,1725921711276,"fUST",259.109485,0.00024994,7,"2024-09-09T22:41:51.276",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656650,1725921715658,"fUST",259.109485,0.00024994,7,"2024-09-09T22:41:55.658",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656651,1725921722936,"fUST",154.074996,0.00024994,7,"2024-09-09T22:42:02.936",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656652,1725921727457,"fUST",151.0,0.00024994,7,"2024-09-09T22:42:07.457",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656653,1725921765239,"fUST",151.0,0.00024994,7,"2024-09-09T22:42:45.239",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656654,1725921774412,"fUST",240.929274,0.00024994,7,"2024-09-09T22:42:54.412",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656655,1725921778372,"fUST",240.929274,0.00024994,7,"2024-09-09T22:42:58.372",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656656,1725921817637,"fUST",502.222727,0.00024989,7,"2024-09-09T22:43:37.637",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656657,1725921821413,"fUST",502.222727,0.00024989,7,"2024-09-09T22:43:41.413",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656658,1725921825097,"fUST",151.0,0.00024989,7,"2024-09-09T22:43:45.097",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656659,1725921825166,"fUST",151.975802,0.00025,7,"2024-09-09T22:43:45.166",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656660,1725921841051,"fUST",213.748964,0.00024989,7,"2024-09-09T22:44:01.051",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656661,1725921845103,"fUST",213.748964,0.00024989,7,"2024-09-09T22:44:05.103",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656662,1725921848250,"fUST",151.0,0.00024989,7,"2024-09-09T22:44:08.250",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656663,1725921848593,"fUST",151.0,0.00025,7,"2024-09-09T22:44:08.593",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656664,1725921851507,"fUST",151.0,0.00024989,7,"2024-09-09T22:44:11.507",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656665,1725921851818,"fUST",151.0,0.00025,7,"2024-09-09T22:44:11.818",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656666,1725921853002,"fUST",151.0,0.00024989,7,"2024-09-09T22:44:13.002",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656667,1725921853285,"fUST",151.0,0.00025,7,"2024-09-09T22:44:13.285",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656668,1725921884320,"fUST",151.0,0.00024976,7,"2024-09-09T22:44:44.320",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656669,1725921884620,"fUST",151.0,0.00024977,7,"2024-09-09T22:44:44.620",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656670,1725921884919,"fUST",152.267018,0.00024979,7,"2024-09-09T22:44:44.919",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656671,1725921895156,"fUST",151.0,0.00024976,7,"2024-09-09T22:44:55.156",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656672,1725921895469,"fUST",151.0,0.00024977,7,"2024-09-09T22:44:55.469",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656673,1725921895806,"fUST",151.0,0.00024979,7,"2024-09-09T22:44:55.806",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656674,1725921895980,"fUST",290.85437,0.00024976,7,"2024-09-09T22:44:55.980",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656675,1725921896106,"fUST",195.219399,0.00024989,7,"2024-09-09T22:44:56.106",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656676,1725921896627,"fUST",290.85437,0.00024977,7,"2024-09-09T22:44:56.627",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656677,1725921896925,"fUST",290.85437,0.00024979,7,"2024-09-09T22:44:56.925",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656678,1725921897231,"fUST",290.85437,0.00024989,7,"2024-09-09T22:44:57.231",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656679,1725921898205,"fUST",290.85437,0.00025,7,"2024-09-09T22:44:58.205",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656683,1725921900030,"fUST",290.85437,0.00024976,7,"2024-09-09T22:45:00.030",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656697,1725921900381,"fUST",290.85437,0.00024977,7,"2024-09-09T22:45:00.381",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656698,1725921900911,"fUST",290.85437,0.00024979,7,"2024-09-09T22:45:00.911",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656700,1725921901527,"fUST",290.85437,0.00024989,7,"2024-09-09T22:45:01.527",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656702,1725921902233,"fUST",290.85437,0.00025,7,"2024-09-09T22:45:02.233",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656703,1725921902981,"fUST",364.409165,0.00024976,7,"2024-09-09T22:45:02.981",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656704,1725921903713,"fUST",364.409165,0.00024977,7,"2024-09-09T22:45:03.713",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656705,1725921904687,"fUST",364.409165,0.00024979,7,"2024-09-09T22:45:04.687",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656706,1725921905179,"fUST",364.409165,0.00024989,7,"2024-09-09T22:45:05.179",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656707,1725921905527,"fUST",364.409165,0.00025,7,"2024-09-09T22:45:05.527",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656708,1725921908615,"fUST",364.409165,0.00024976,7,"2024-09-09T22:45:08.615",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656709,1725921908695,"fUST",364.409165,0.00024977,7,"2024-09-09T22:45:08.695",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656710,1725921908971,"fUST",364.409165,0.00024979,7,"2024-09-09T22:45:08.971",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656711,1725921909456,"fUST",364.409165,0.00024989,7,"2024-09-09T22:45:09.456",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656712,1725921909935,"fUST",364.409165,0.00025,7,"2024-09-09T22:45:09.935",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656713,1725921917670,"fUST",151.0,0.00024976,7,"2024-09-09T22:45:17.670",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656714,1725921918048,"fUST",151.0,0.00024977,7,"2024-09-09T22:45:18.048",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656715,1725921918510,"fUST",151.0,0.00024979,7,"2024-09-09T22:45:18.510",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656716,1725921919028,"fUST",151.0,0.00024989,7,"2024-09-09T22:45:19.028",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656717,1725921919237,"fUST",151.0,0.00025,7,"2024-09-09T22:45:19.237",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656718,1725921927223,"fUST",151.0,0.00024967,7,"2024-09-09T22:45:27.223",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656719,1725921927545,"fUST",151.0,0.00024977,7,"2024-09-09T22:45:27.545",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656720,1725921927857,"fUST",151.0,0.00024979,7,"2024-09-09T22:45:27.857",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656721,1725921928183,"fUST",153.27854,0.00024989,7,"2024-09-09T22:45:28.183",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656725,1725921932773,"fUST",151.0,0.00024967,7,"2024-09-09T22:45:32.773",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656726,1725921933275,"fUST",230.797355,0.00024977,7,"2024-09-09T22:45:33.275",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656727,1725921942785,"fUST",151.0,0.00024967,7,"2024-09-09T22:45:42.785",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656728,1725921943187,"fUST",151.0,0.00024977,7,"2024-09-09T22:45:43.187",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656729,1725921944281,"fUST",155.824142,0.00024979,7,"2024-09-09T22:45:44.281",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656730,1725921967667,"fUST",151.0,0.00024976,7,"2024-09-09T22:46:07.667",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656731,1725921968006,"fUST",151.0,0.00024977,7,"2024-09-09T22:46:08.006",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656732,1725921968394,"fUST",151.0,0.00024979,7,"2024-09-09T22:46:08.394",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656733,1725921968759,"fUST",151.0,0.00024989,7,"2024-09-09T22:46:08.759",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656734,1725921969377,"fUST",151.0,0.00025,7,"2024-09-09T22:46:09.377",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656735,1725921971921,"fUST",151.0,0.00024976,7,"2024-09-09T22:46:11.921",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656736,1725921972334,"fUST",151.0,0.00024977,7,"2024-09-09T22:46:12.334",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656737,1725921972718,"fUST",151.0,0.00024979,7,"2024-09-09T22:46:12.718",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656738,1725921973017,"fUST",151.0,0.00024989,7,"2024-09-09T22:46:13.017",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656739,1725921973401,"fUST",151.0,0.00025,7,"2024-09-09T22:46:13.401",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656740,1725921984749,"fUST",150.112233,0.00025,5,"2024-09-09T22:46:24.749",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656741,1725921991144,"fUST",-213.180867,0.00022267,2,"2024-09-09T22:46:31.144",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656742,1725921991166,"fUST",-3609.0979929,0.00022309,2,"2024-09-09T22:46:31.166",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656743,1725921991189,"fUST",-267.11401726,0.00022439,2,"2024-09-09T22:46:31.189",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656744,1725921991212,"fUST",-2324.0591592,0.00022539,2,"2024-09-09T22:46:31.212",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656745,1725921991236,"fUST",-166.666666,0.00023083,2,"2024-09-09T22:46:31.236",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656746,1725921991259,"fUST",-1688.17961906,0.00023093,2,"2024-09-09T22:46:31.259",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656749,1725922000431,"fUST",245.978072,0.00024967,7,"2024-09-09T22:46:40.431",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656750,1725922000737,"fUST",245.978072,0.00024977,7,"2024-09-09T22:46:40.737",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656751,1725922001062,"fUST",245.978072,0.00024979,7,"2024-09-09T22:46:41.062",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656752,1725922001406,"fUST",245.978072,0.00024989,7,"2024-09-09T22:46:41.406",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656753,1725922001884,"fUST",151.0,0.00024967,7,"2024-09-09T22:46:41.884",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656754,1725922001925,"fUST",245.978072,0.00025,7,"2024-09-09T22:46:41.925",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656755,1725922001964,"fUST",151.0,0.00024977,7,"2024-09-09T22:46:41.964",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656756,1725922002234,"fUST",151.0,0.00024979,7,"2024-09-09T22:46:42.234",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656757,1725922002580,"fUST",151.0,0.00024989,7,"2024-09-09T22:46:42.580",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656758,1725922002862,"fUST",151.0,0.00025,7,"2024-09-09T22:46:42.862",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656759,1725922003656,"fUST",39.31476,0.00024967,7,"2024-09-09T22:46:43.656",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656776,1725922232544,"fUST",-251.0,0.0002224,2,"2024-09-09T22:50:32.544",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656777,1725922232553,"fUST",-250.0,0.00022837,2,"2024-09-09T22:50:32.553",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656778,1725922232563,"fUST",-250.0,0.00022878,2,"2024-09-09T22:50:32.563",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656779,1725922232572,"fUST",-250.0,0.00022941,2,"2024-09-09T22:50:32.572",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656780,1725922232581,"fUST",-250.0,0.00023003,2,"2024-09-09T22:50:32.581",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656781,1725922232591,"fUST",-250.0,0.00023066,2,"2024-09-09T22:50:32.591",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656782,1725922232600,"fUST",-1311.82038094,0.00023093,2,"2024-09-09T22:50:32.600",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656783,1725922232609,"fUST",-189.969775,0.00023101,2,"2024-09-09T22:50:32.609",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656784,1725922232619,"fUST",-124.21156998,0.00023106,2,"2024-09-09T22:50:32.619",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656785,1725922232631,"fUST",-175.78843002,0.00023106,2,"2024-09-09T22:50:32.631",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656786,1725922232641,"fUST",-300.0,0.00023106,2,"2024-09-09T22:50:32.641",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656787,1725922232650,"fUST",-352.41982657,0.00023107,2,"2024-09-09T22:50:32.650",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656788,1725922237981,"fUST",-323.81791502,0.00023107,2,"2024-09-09T22:50:37.981",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656789,1725922238115,"fUST",-24223.76225841,0.00023107,2,"2024-09-09T22:50:38.115",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656790,1725922238126,"fUST",-250.0,0.00023129,2,"2024-09-09T22:50:38.126",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656791,1725922238136,"fUST",-250.0,0.00023192,2,"2024-09-09T22:50:38.136",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656792,1725922238147,"fUST",-250.0,0.00023254,2,"2024-09-09T22:50:38.147",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656794,1725922238157,"fUST",-250.0,0.00023317,2,"2024-09-09T22:50:38.157",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656796,1725922238166,"fUST",-250.0,0.0002338,2,"2024-09-09T22:50:38.166",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656798,1725922238175,"fUST",-250.0,0.00023443,2,"2024-09-09T22:50:38.175",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656799,1725922238185,"fUST",-250.0,0.00023505,2,"2024-09-09T22:50:38.185",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656800,1725922238195,"fUST",-250.0,0.00023568,2,"2024-09-09T22:50:38.195",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656801,1725922238204,"fUST",-250.0,0.00023631,2,"2024-09-09T22:50:38.204",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656802,1725922238214,"fUST",-250.0,0.00023694,2,"2024-09-09T22:50:38.214",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656803,1725922238224,"fUST",-171.2584717,0.00023742,2,"2024-09-09T22:50:38.224",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656804,1725922238235,"fUST",-250.0,0.00023756,2,"2024-09-09T22:50:38.235",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656805,1725922238374,"fUST",-250.0,0.00023819,2,"2024-09-09T22:50:38.374",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656806,1725922238415,"fUST",-250.0,0.00023882,2,"2024-09-09T22:50:38.415",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656807,1725922238425,"fUST",-250.0,0.00023945,2,"2024-09-09T22:50:38.425",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656808,1725922238435,"fUST",-250.0,0.00024007,2,"2024-09-09T22:50:38.435",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656809,1725922238447,"fUST",-250.0,0.0002407,2,"2024-09-09T22:50:38.447",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656811,1725922238457,"fUST",-3253.42389841,0.00024131,2,"2024-09-09T22:50:38.457",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656813,1725922238466,"fUST",-2226.74961824,0.00024864,2,"2024-09-09T22:50:38.466",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656815,1725922238476,"fUST",-2226.74961824,0.00024865,2,"2024-09-09T22:50:38.476",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656817,1725922238487,"fUST",-2226.74961824,0.00024866,2,"2024-09-09T22:50:38.487",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656819,1725922238497,"fUST",-3184.74,0.00024866,2,"2024-09-09T22:50:38.497",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656822,1725922238507,"fUST",-7029.39,0.00024866,2,"2024-09-09T22:50:38.507",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656824,1725922238517,"fUST",-1314.29,0.00024866,2,"2024-09-09T22:50:38.517",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656826,1725922238527,"fUST",-500.0,0.00024866,2,"2024-09-09T22:50:38.527",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656828,1725922238536,"fUST",-1549.17,0.00024866,2,"2024-09-09T22:50:38.536",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656830,1725922238545,"fUST",-1317.42,0.00024866,2,"2024-09-09T22:50:38.545",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656832,1725922238555,"fUST",-606.33,0.00024866,2,"2024-09-09T22:50:38.555",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656834,1725922238564,"fUST",-500.0,0.00024866,2,"2024-09-09T22:50:38.564",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656836,1725922238574,"fUST",-1156.95,0.00024866,2,"2024-09-09T22:50:38.574",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656838,1725922238584,"fUST",-2226.74961824,0.00024866,2,"2024-09-09T22:50:38.584",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656840,1725922238593,"fUST",-2226.74961824,0.00024867,2,"2024-09-09T22:50:38.593",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656842,1725922238603,"fUST",-3253.42389834,0.00024903,2,"2024-09-09T22:50:38.603",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656844,1725922238613,"fUST",-796.81,0.00024944,3,"2024-09-09T22:50:38.613",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656846,1725922238622,"fUST",-8311.01,0.00024944,3,"2024-09-09T22:50:38.622",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656848,1725922238632,"fUST",-6925.84,0.00024944,3,"2024-09-09T22:50:38.632",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656850,1725922238641,"fUST",-6925.84,0.00024944,3,"2024-09-09T22:50:38.641",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656852,1725922238651,"fUST",-8274.07,0.00024944,3,"2024-09-09T22:50:38.651",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656854,1725922238662,"fUST",-6895.06,0.00024944,3,"2024-09-09T22:50:38.662",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656856,1725922238672,"fUST",-172.82702847,0.00024953,2,"2024-09-09T22:50:38.672",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656858,1725922238683,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.683",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656860,1725922238695,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.695",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656862,1725922238704,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.704",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656864,1725922238714,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.714",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656866,1725922238723,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.723",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656868,1725922238733,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.733",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656870,1725922238742,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.742",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656872,1725922238751,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.751",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656874,1725922238762,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.762",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656876,1725922238771,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.771",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656878,1725922238781,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.781",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656880,1725922238790,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.790",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656882,1725922238799,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.799",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656884,1725922238808,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.808",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656886,1725922238817,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.817",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656888,1725922238826,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.826",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656890,1725922238835,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.835",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656892,1725922238845,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.845",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656894,1725922238854,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.854",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656896,1725922238864,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.864",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656898,1725922238873,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.873",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656900,1725922238883,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.883",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656902,1725922238893,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.893",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656904,1725922238904,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.904",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656906,1725922238914,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.914",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656908,1725922238923,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.923",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656910,1725922238934,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.934",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656912,1725922238944,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.944",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656914,1725922238954,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.954",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656916,1725922238964,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.964",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656918,1725922238973,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:38.973",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656920,1725922238982,"fUST",-160.47312987,0.00024953,2,"2024-09-09T22:50:38.982",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656922,1725922238993,"fUST",-154.64177792,0.00024953,2,"2024-09-09T22:50:38.993",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656924,1725922239003,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:39.003",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656926,1725922239014,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:39.014",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656928,1725922239023,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:39.023",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656930,1725922239033,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:39.033",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656932,1725922239043,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:39.043",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656934,1725922239053,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:39.053",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656937,1725922239063,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:39.063",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656939,1725922239074,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:39.074",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656941,1725922239083,"fUST",-500.0,0.00024953,2,"2024-09-09T22:50:39.083",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656943,1725922239093,"fUST",-531.2,0.00024954,3,"2024-09-09T22:50:39.093",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656945,1725922239102,"fUST",-265.6,0.00024954,3,"2024-09-09T22:50:39.102",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656947,1725922239111,"fUST",-1577.18,0.00024954,2,"2024-09-09T22:50:39.111",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656949,1725922239122,"fUST",-25140.5041639,0.00024954,3,"2024-09-09T22:50:39.122",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656951,1725922239131,"fUST",-281.58528114,0.00024955,2,"2024-09-09T22:50:39.131",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656953,1725922239143,"fUST",-500.0,0.00024955,2,"2024-09-09T22:50:39.143",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656955,1725922239154,"fUST",-500.0,0.00024955,2,"2024-09-09T22:50:39.154",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656957,1725922239163,"fUST",-500.0,0.00024955,2,"2024-09-09T22:50:39.163",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656959,1725922239173,"fUST",-176.39164925,0.00024955,2,"2024-09-09T22:50:39.173",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656961,1725922239183,"fUST",-500.0,0.00024955,2,"2024-09-09T22:50:39.183",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656964,1725922239195,"fUST",-500.0,0.00024955,2,"2024-09-09T22:50:39.195",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656966,1725922239206,"fUST",-572.7603535,0.00024955,2,"2024-09-09T22:50:39.206",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656968,1725922239217,"fUST",-500.0,0.00024955,2,"2024-09-09T22:50:39.217",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656970,1725922239227,"fUST",-500.0,0.00024955,2,"2024-09-09T22:50:39.227",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656972,1725922239237,"fUST",-8380.16805464,0.00024956,3,"2024-09-09T22:50:39.237",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656974,1725922239247,"fUST",-100562.016656,0.00024956,3,"2024-09-09T22:50:39.247",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656976,1725922239258,"fUST",-33520.6722186,0.00024957,3,"2024-09-09T22:50:39.258",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656978,1725922239268,"fUST",-1048.99690521,0.00024963,2,"2024-09-09T22:50:39.268",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656980,1725922239277,"fUST",-500.0,0.00024963,2,"2024-09-09T22:50:39.277",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656982,1725922239287,"fUST",-500.0,0.00024963,2,"2024-09-09T22:50:39.287",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656985,1725922239298,"fUST",-174.54309633,0.00024963,2,"2024-09-09T22:50:39.298",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656986,1725922239309,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.309",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656989,1725922239319,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.319",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656991,1725922239331,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.331",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656993,1725922239343,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.343",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656995,1725922239355,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.355",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337656997,1725922239365,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.365",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657000,1725922239375,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.375",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657002,1725922239387,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.387",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657004,1725922239397,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.397",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657006,1725922239409,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.409",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657008,1725922239420,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.420",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657011,1725922239430,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.430",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657013,1725922239440,"fUST",-498.72045794,0.00024964,2,"2024-09-09T22:50:39.440",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657015,1725922239451,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.451",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657017,1725922239460,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.460",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657019,1725922239469,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.469",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657021,1725922239480,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.480",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657023,1725922239492,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.492",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657025,1725922239502,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.502",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657027,1725922239513,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.513",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657029,1725922239523,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.523",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657031,1725922239534,"fUST",-594.78,0.00024964,2,"2024-09-09T22:50:39.534",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657033,1725922239544,"fUST",-518.01197842,0.00024964,2,"2024-09-09T22:50:39.544",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657035,1725922239556,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.556",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657037,1725922239566,"fUST",-533.92,0.00024964,2,"2024-09-09T22:50:39.566",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657039,1725922239575,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.575",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657041,1725922239585,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.585",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657043,1725922239594,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.594",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657045,1725922239603,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.603",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657047,1725922239612,"fUST",-932.83,0.00024964,2,"2024-09-09T22:50:39.612",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657049,1725922239623,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.623",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657051,1725922239632,"fUST",-523.804249,0.00024964,2,"2024-09-09T22:50:39.632",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657054,1725922239642,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.642",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657056,1725922239651,"fUST",-302.3,0.00024964,2,"2024-09-09T22:50:39.651",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657058,1725922239661,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.661",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657060,1725922239671,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.671",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657063,1725922239682,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.682",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657064,1725922239694,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.694",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657066,1725922239704,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.704",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657069,1725922239714,"fUST",-545.43,0.00024964,2,"2024-09-09T22:50:39.714",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657071,1725922239725,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.725",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657073,1725922239734,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.734",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657075,1725922239743,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.743",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657076,1725922239753,"fUST",-1615.92,0.00024964,2,"2024-09-09T22:50:39.753",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657078,1725922239763,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.763",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657080,1725922239773,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.773",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657083,1725922239783,"fUST",-501.45512182,0.00024964,2,"2024-09-09T22:50:39.783",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657085,1725922239792,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.792",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657088,1725922239806,"fUST",-619.35,0.00024964,2,"2024-09-09T22:50:39.806",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657090,1725922239815,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.815",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657092,1725922239824,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.824",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657094,1725922239834,"fUST",-408.2097917,0.00024964,2,"2024-09-09T22:50:39.834",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657096,1725922239844,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.844",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657098,1725922239854,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.854",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657100,1725922239864,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.864",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657103,1725922239873,"fUST",-652.03,0.00024964,2,"2024-09-09T22:50:39.873",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657105,1725922239883,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.883",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657107,1725922239893,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.893",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657109,1725922239902,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.902",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657111,1725922239912,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.912",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657113,1725922239922,"fUST",-500.4463617,0.00024964,2,"2024-09-09T22:50:39.922",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657115,1725922239931,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.931",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657117,1725922239942,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.942",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657119,1725922239955,"fUST",-808.69,0.00024964,2,"2024-09-09T22:50:39.955",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657121,1725922239966,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.966",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657123,1725922239975,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.975",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657126,1725922239986,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:39.986",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657128,1725922239997,"fUST",-725.17,0.00024964,2,"2024-09-09T22:50:39.997",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657130,1725922240010,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:40.010",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657132,1725922240020,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:40.020",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657134,1725922240030,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:40.030",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657136,1725922240040,"fUST",-596.57861436,0.00024964,2,"2024-09-09T22:50:40.040",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657138,1725922240049,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:40.049",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657140,1725922240059,"fUST",-512.78502997,0.00024964,2,"2024-09-09T22:50:40.059",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657142,1725922240069,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:40.069",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657144,1725922240078,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:40.078",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657146,1725922240088,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:40.088",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657148,1725922240097,"fUST",-500.72408955,0.00024964,2,"2024-09-09T22:50:40.097",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657150,1725922240107,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:40.107",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657152,1725922240118,"fUST",-500.69436653,0.00024964,2,"2024-09-09T22:50:40.118",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657154,1725922240127,"fUST",-568.01910834,0.00024964,2,"2024-09-09T22:50:40.127",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657156,1725922240137,"fUST",-502.39211463,0.00024964,2,"2024-09-09T22:50:40.137",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657159,1725922240147,"fUST",-507.8829069,0.00024964,2,"2024-09-09T22:50:40.147",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657161,1725922240156,"fUST",-604.42,0.00024964,2,"2024-09-09T22:50:40.156",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657163,1725922240166,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:40.166",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657165,1725922240175,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:40.175",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657167,1725922240184,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:40.184",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657169,1725922240194,"fUST",-753.88,0.00024964,2,"2024-09-09T22:50:40.194",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657171,1725922240204,"fUST",-501.62178188,0.00024964,2,"2024-09-09T22:50:40.204",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657173,1725922240216,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:40.216",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657175,1725922240226,"fUST",-502.1513624,0.00024964,2,"2024-09-09T22:50:40.226",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657177,1725922240235,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:40.235",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657179,1725922240244,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:40.244",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657181,1725922240254,"fUST",-502.66399721,0.00024964,2,"2024-09-09T22:50:40.254",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657183,1725922240264,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:40.264",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657185,1725922240274,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:40.274",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657186,1725922240283,"fUST",-500.0,0.00024964,2,"2024-09-09T22:50:40.283",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657188,1725922240293,"fUST",-654.56,0.00024964,2,"2024-09-09T22:50:40.293",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657189,1725922240303,"fUST",-507.88213887,0.00024966,2,"2024-09-09T22:50:40.303",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657190,1725922240312,"fUST",-5020.26,0.00024966,2,"2024-09-09T22:50:40.312",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657191,1725922240322,"fUST",-932.83,0.00024966,2,"2024-09-09T22:50:40.322",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657192,1725922240332,"fUST",-932.83,0.00024966,2,"2024-09-09T22:50:40.332",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657193,1725922240341,"fUST",-932.83,0.00024966,2,"2024-09-09T22:50:40.341",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657194,1725922240351,"fUST",-932.83,0.00024966,2,"2024-09-09T22:50:40.351",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657195,1725922240360,"fUST",-932.83,0.00024966,2,"2024-09-09T22:50:40.360",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657196,1725922240369,"fUST",-932.83,0.00024966,2,"2024-09-09T22:50:40.369",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657197,1725922240379,"fUST",-932.83,0.00024966,2,"2024-09-09T22:50:40.379",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657198,1725922240388,"fUST",-932.83,0.00024966,2,"2024-09-09T22:50:40.388",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657199,1725922240397,"fUST",-932.83,0.00024966,2,"2024-09-09T22:50:40.397",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657200,1725922240406,"fUST",-932.83,0.00024966,2,"2024-09-09T22:50:40.406",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657201,1725922240415,"fUST",-932.83,0.00024966,2,"2024-09-09T22:50:40.415",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657202,1725922240425,"fUST",-932.83,0.00024966,2,"2024-09-09T22:50:40.425",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657203,1725922240434,"fUST",-932.83,0.00024966,2,"2024-09-09T22:50:40.434",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657204,1725922240445,"fUST",-932.83,0.00024966,2,"2024-09-09T22:50:40.445",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657205,1725922240455,"fUST",-932.83,0.00024966,2,"2024-09-09T22:50:40.455",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657206,1725922240465,"fUST",-932.83,0.00024966,2,"2024-09-09T22:50:40.465",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657207,1725922240474,"fUST",-932.83,0.00024966,2,"2024-09-09T22:50:40.474",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657208,1725922240483,"fUST",-932.83,0.00024966,2,"2024-09-09T22:50:40.483",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657209,1725922240493,"fUST",-932.83,0.00024966,2,"2024-09-09T22:50:40.493",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657210,1725922240502,"fUST",-932.83,0.00024966,2,"2024-09-09T22:50:40.502",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657211,1725922240512,"fUST",-932.83,0.00024966,2,"2024-09-09T22:50:40.512",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657212,1725922240521,"fUST",-932.83,0.00024966,2,"2024-09-09T22:50:40.521",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657213,1725922240530,"fUST",-932.97231556,0.00024966,2,"2024-09-09T22:50:40.530",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657214,1725922240540,"fUST",-4687.79,0.00024966,2,"2024-09-09T22:50:40.540",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657215,1725922240549,"fUST",-1711.78,0.00024966,2,"2024-09-09T22:50:40.549",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657217,1725922240559,"fUST",-500.0,0.00024966,2,"2024-09-09T22:50:40.559",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657218,1725922240568,"fUST",-9222.97,0.00024966,2,"2024-09-09T22:50:40.568",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657220,1725922240578,"fUST",-1179.98,0.00024966,2,"2024-09-09T22:50:40.578",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657221,1725922240588,"fUST",-1496.29,0.00024966,2,"2024-09-09T22:50:40.588",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657223,1725922240598,"fUST",-500.0,0.00024966,2,"2024-09-09T22:50:40.598",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657225,1725922240608,"fUST",-2068.56,0.00024966,2,"2024-09-09T22:50:40.608",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657227,1725922240617,"fUST",-1818.59,0.00024966,2,"2024-09-09T22:50:40.617",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657229,1725922240626,"fUST",-931.31,0.00024966,2,"2024-09-09T22:50:40.626",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657231,1725922240636,"fUST",-452.000455,0.00024966,7,"2024-09-09T22:50:40.636",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657232,1725922240645,"fUST",-452.000455,0.00024966,7,"2024-09-09T22:50:40.645",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657234,1725922240654,"fUST",-500.0,0.00024966,2,"2024-09-09T22:50:40.654",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657235,1725922240664,"fUST",-500.0,0.00024966,2,"2024-09-09T22:50:40.664",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657236,1725922240673,"fUST",-533.48,0.00024966,2,"2024-09-09T22:50:40.673",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657238,1725922240683,"fUST",-272.50098039,0.00024966,2,"2024-09-09T22:50:40.683",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657239,1725922240697,"fUST",-62511.52,0.00024966,2,"2024-09-09T22:50:40.697",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657240,1725922240708,"fUST",-2144.08,0.00024966,2,"2024-09-09T22:50:40.708",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657241,1725922240717,"fUST",-500.0,0.00024966,2,"2024-09-09T22:50:40.717",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657242,1725922240727,"fUST",-2383.41,0.00024966,2,"2024-09-09T22:50:40.727",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657243,1725922240736,"fUST",-2125.52,0.00024966,2,"2024-09-09T22:50:40.736",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657244,1725922240746,"fUST",-206.663312,0.00024967,7,"2024-09-09T22:50:40.746",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657245,1725922240756,"fUST",-207.968246,0.00024967,7,"2024-09-09T22:50:40.756",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657246,1725922240766,"fUST",-207.968246,0.00024967,7,"2024-09-09T22:50:40.766",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657247,1725922240776,"fUST",-275.802927,0.00024967,7,"2024-09-09T22:50:40.776",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657248,1725922240785,"fUST",-233.198536,0.00024967,7,"2024-09-09T22:50:40.785",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657249,1725922240795,"fUST",-233.198536,0.00024967,7,"2024-09-09T22:50:40.795",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657250,1725922240939,"fUST",-1288.218274,0.00024967,7,"2024-09-09T22:50:40.939",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657251,1725922240954,"fUST",-1288.218274,0.00024967,7,"2024-09-09T22:50:40.954",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657252,1725922240964,"fUST",-151.0,0.00024967,7,"2024-09-09T22:50:40.964",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657253,1725922240974,"fUST",-291.44146,0.00024967,7,"2024-09-09T22:50:40.974",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657254,1725922240984,"fUST",-452.000455,0.00024967,7,"2024-09-09T22:50:40.984",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657255,1725922240994,"fUST",-151.0,0.00024967,7,"2024-09-09T22:50:40.994",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657256,1725922241004,"fUST",-452.000455,0.00024967,7,"2024-09-09T22:50:41.004",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657257,1725922241013,"fUST",-242.268955,0.00024967,7,"2024-09-09T22:50:41.013",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657258,1725922241023,"fUST",-247.188886,0.00024967,7,"2024-09-09T22:50:41.023",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657259,1725922241033,"fUST",-247.188886,0.00024967,7,"2024-09-09T22:50:41.033",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657260,1725922241044,"fUST",-654.555546,0.00024967,7,"2024-09-09T22:50:41.044",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657261,1725922241053,"fUST",-654.555546,0.00024967,7,"2024-09-09T22:50:41.053",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657262,1725922241063,"fUST",-457.473571,0.00024967,7,"2024-09-09T22:50:41.063",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657263,1725922241073,"fUST",-457.473571,0.00024967,7,"2024-09-09T22:50:41.073",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657264,1725922241082,"fUST",-151.0,0.00024967,7,"2024-09-09T22:50:41.082",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657265,1725922241093,"fUST",-500.0,0.00024973,2,"2024-09-09T22:50:41.093",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657266,1725922241103,"fUST",-500.0,0.00024973,2,"2024-09-09T22:50:41.103",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657267,1725922241113,"fUST",-500.0,0.00024973,2,"2024-09-09T22:50:41.113",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657268,1725922241123,"fUST",-310.8157173,0.00024973,2,"2024-09-09T22:50:41.123",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657269,1725922241132,"fUST",-158.54731335,0.00024973,2,"2024-09-09T22:50:41.132",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657270,1725922241142,"fUST",-500.0,0.00024973,2,"2024-09-09T22:50:41.142",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657271,1725922241152,"fUST",-179.06793156,0.00024973,2,"2024-09-09T22:50:41.152",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657272,1725922241162,"fUST",-500.0,0.00024973,2,"2024-09-09T22:50:41.162",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657273,1725922241172,"fUST",-203.81585332,0.00024973,2,"2024-09-09T22:50:41.172",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657274,1725922241181,"fUST",-500.0,0.00024973,2,"2024-09-09T22:50:41.181",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657275,1725922241191,"fUST",-500.0,0.00024973,2,"2024-09-09T22:50:41.191",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657276,1725922241205,"fUST",-500.0,0.00024973,2,"2024-09-09T22:50:41.205",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657277,1725922241215,"fUST",-434.0679777,0.00024973,2,"2024-09-09T22:50:41.215",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657278,1725922241225,"fUST",-637.04466407,0.00024973,2,"2024-09-09T22:50:41.225",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657279,1725922241234,"fUST",-500.0,0.00024973,2,"2024-09-09T22:50:41.234",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657280,1725922241244,"fUST",-214.503406,0.00024976,7,"2024-09-09T22:50:41.244",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657281,1725922241254,"fUST",-157.138866,0.00024976,7,"2024-09-09T22:50:41.254",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657282,1725922241263,"fUST",-157.138866,0.00024976,7,"2024-09-09T22:50:41.263",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657283,1725922241273,"fUST",-656.11,0.00024977,2,"2024-09-09T22:50:41.273",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657284,1725922241284,"fUST",-506.58544579,0.00024977,2,"2024-09-09T22:50:41.284",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657285,1725922241294,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.294",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657286,1725922241303,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.303",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657287,1725922241313,"fUST",-925.03,0.00024977,2,"2024-09-09T22:50:41.313",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657288,1725922241323,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.323",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657289,1725922241334,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.334",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657290,1725922241344,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.344",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657291,1725922241354,"fUST",-504.58965756,0.00024977,2,"2024-09-09T22:50:41.354",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657292,1725922241364,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.364",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657293,1725922241374,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.374",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657294,1725922241383,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.383",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657295,1725922241393,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.393",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657296,1725922241402,"fUST",-1451.27,0.00024977,2,"2024-09-09T22:50:41.402",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657297,1725922241411,"fUST",-182.516464,0.00024977,2,"2024-09-09T22:50:41.411",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657298,1725922241421,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.421",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657299,1725922241430,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.430",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657300,1725922241440,"fUST",-724.08,0.00024977,2,"2024-09-09T22:50:41.440",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657301,1725922241452,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.452",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657302,1725922241462,"fUST",-625.66,0.00024977,2,"2024-09-09T22:50:41.462",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657303,1725922241471,"fUST",-555.93,0.00024977,2,"2024-09-09T22:50:41.471",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657304,1725922241482,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.482",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657305,1725922241494,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.494",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657306,1725922241505,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.505",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657307,1725922241515,"fUST",-1687.17,0.00024977,2,"2024-09-09T22:50:41.515",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657308,1725922241527,"fUST",-378.6515039,0.00024977,2,"2024-09-09T22:50:41.527",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657309,1725922241537,"fUST",-1617.31,0.00024977,2,"2024-09-09T22:50:41.537",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657310,1725922241547,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.547",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657311,1725922241557,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.557",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657312,1725922241566,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.566",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657313,1725922241575,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.575",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657314,1725922241585,"fUST",-597.46422064,0.00024977,2,"2024-09-09T22:50:41.585",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657315,1725922241595,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.595",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657316,1725922241604,"fUST",-501.44101717,0.00024977,2,"2024-09-09T22:50:41.604",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657317,1725922241615,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.615",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657318,1725922241625,"fUST",-1208.94,0.00024977,2,"2024-09-09T22:50:41.625",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657319,1725922241635,"fUST",-504.69781228,0.00024977,2,"2024-09-09T22:50:41.635",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657320,1725922241645,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.645",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657321,1725922241654,"fUST",-502.46728596,0.00024977,2,"2024-09-09T22:50:41.654",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657322,1725922241664,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.664",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657323,1725922241674,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.674",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657324,1725922241685,"fUST",-1145.13,0.00024977,2,"2024-09-09T22:50:41.685",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657325,1725922241697,"fUST",-692.06,0.00024977,2,"2024-09-09T22:50:41.697",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657326,1725922241707,"fUST",-1848.23,0.00024977,2,"2024-09-09T22:50:41.707",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657327,1725922241716,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.716",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657328,1725922241726,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.726",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657329,1725922241737,"fUST",-180.63098617,0.00024977,2,"2024-09-09T22:50:41.737",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657330,1725922241747,"fUST",-2641.6,0.00024977,2,"2024-09-09T22:50:41.747",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657331,1725922241757,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.757",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657332,1725922241767,"fUST",-245.978072,0.00024977,7,"2024-09-09T22:50:41.767",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657333,1725922241777,"fUST",-207.968246,0.00024977,7,"2024-09-09T22:50:41.777",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657334,1725922241787,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.787",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657335,1725922241797,"fUST",-207.968246,0.00024977,7,"2024-09-09T22:50:41.797",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657336,1725922241806,"fUST",-333.68941006,0.00024977,2,"2024-09-09T22:50:41.806",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657337,1725922241816,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.816",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657338,1725922241826,"fUST",-214.503406,0.00024977,7,"2024-09-09T22:50:41.826",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657339,1725922241835,"fUST",-910.99,0.00024977,2,"2024-09-09T22:50:41.835",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657340,1725922241845,"fUST",-214.503406,0.00024977,7,"2024-09-09T22:50:41.845",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657341,1725922241856,"fUST",-890.7,0.00024977,2,"2024-09-09T22:50:41.856",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657342,1725922241866,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.866",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657343,1725922241876,"fUST",-4857.6,0.00024977,2,"2024-09-09T22:50:41.876",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657344,1725922241885,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.885",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657345,1725922241895,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.895",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657346,1725922241905,"fUST",-983.86,0.00024977,2,"2024-09-09T22:50:41.905",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657347,1725922241915,"fUST",-157.138866,0.00024977,7,"2024-09-09T22:50:41.915",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657348,1725922241925,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.925",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657349,1725922241936,"fUST",-157.138866,0.00024977,7,"2024-09-09T22:50:41.936",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657350,1725922241946,"fUST",-233.198536,0.00024977,7,"2024-09-09T22:50:41.946",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657351,1725922241957,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.957",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657352,1725922241966,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.966",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657353,1725922241976,"fUST",-233.198536,0.00024977,7,"2024-09-09T22:50:41.976",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657354,1725922241987,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:41.987",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657355,1725922241996,"fUST",-2201.26,0.00024977,2,"2024-09-09T22:50:41.996",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657356,1725922242006,"fUST",-650.68,0.00024977,2,"2024-09-09T22:50:42.006",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657357,1725922242017,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:42.017",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657358,1725922242026,"fUST",-1022.99,0.00024977,2,"2024-09-09T22:50:42.026",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657359,1725922242037,"fUST",-3927.03,0.00024977,2,"2024-09-09T22:50:42.037",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657360,1725922242047,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:42.047",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657361,1725922242057,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:42.057",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657362,1725922242067,"fUST",-2210.56,0.00024977,2,"2024-09-09T22:50:42.067",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657363,1725922242077,"fUST",-541.02,0.00024977,2,"2024-09-09T22:50:42.077",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657364,1725922242087,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:42.087",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657365,1725922242097,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:42.097",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657366,1725922242107,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:42.107",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657367,1725922242116,"fUST",-5117.8,0.00024977,2,"2024-09-09T22:50:42.116",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657368,1725922242126,"fUST",-1124.27,0.00024977,2,"2024-09-09T22:50:42.126",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657369,1725922242136,"fUST",-1288.218274,0.00024977,7,"2024-09-09T22:50:42.136",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657370,1725922242146,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:42.146",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657371,1725922242155,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:42.155",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657372,1725922242165,"fUST",-2166.28,0.00024977,2,"2024-09-09T22:50:42.165",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657373,1725922242174,"fUST",-1288.218274,0.00024977,7,"2024-09-09T22:50:42.174",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657374,1725922242184,"fUST",-1198.04,0.00024977,2,"2024-09-09T22:50:42.184",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657375,1725922242194,"fUST",-151.0,0.00024977,7,"2024-09-09T22:50:42.194",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657376,1725922242204,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:42.204",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657377,1725922242213,"fUST",-1705.73,0.00024977,2,"2024-09-09T22:50:42.213",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657378,1725922242223,"fUST",-452.000455,0.00024977,7,"2024-09-09T22:50:42.223",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657379,1725922242234,"fUST",-3974.78,0.00024977,2,"2024-09-09T22:50:42.234",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657380,1725922242243,"fUST",-151.0,0.00024977,7,"2024-09-09T22:50:42.243",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657381,1725922242252,"fUST",-452.000455,0.00024977,7,"2024-09-09T22:50:42.252",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657382,1725922242263,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:42.263",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657383,1725922242272,"fUST",-501.81241,0.00024977,2,"2024-09-09T22:50:42.272",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657384,1725922242282,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:42.282",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657385,1725922242291,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:42.291",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657386,1725922242300,"fUST",-1688.15,0.00024977,2,"2024-09-09T22:50:42.300",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657387,1725922242310,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:42.310",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657388,1725922242319,"fUST",-695.38,0.00024977,2,"2024-09-09T22:50:42.319",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657389,1725922242329,"fUST",-1565.33,0.00024977,2,"2024-09-09T22:50:42.329",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657390,1725922242339,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:42.339",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657391,1725922242348,"fUST",-771.28,0.00024977,2,"2024-09-09T22:50:42.348",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657392,1725922242357,"fUST",-247.188886,0.00024977,7,"2024-09-09T22:50:42.357",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657393,1725922242367,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:42.367",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657394,1725922242376,"fUST",-247.188886,0.00024977,7,"2024-09-09T22:50:42.376",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657395,1725922242385,"fUST",-2011.46,0.00024977,2,"2024-09-09T22:50:42.385",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657396,1725922242395,"fUST",-878.67,0.00024977,2,"2024-09-09T22:50:42.395",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657397,1725922242405,"fUST",-654.555546,0.00024977,7,"2024-09-09T22:50:42.405",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657398,1725922242414,"fUST",-654.555546,0.00024977,7,"2024-09-09T22:50:42.414",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657399,1725922242424,"fUST",-457.473571,0.00024977,7,"2024-09-09T22:50:42.424",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657400,1725922242433,"fUST",-754.68,0.00024977,2,"2024-09-09T22:50:42.433",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657401,1725922242447,"fUST",-859.21,0.00024977,2,"2024-09-09T22:50:42.447",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657402,1725922242457,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:42.457",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657403,1725922242466,"fUST",-457.473571,0.00024977,7,"2024-09-09T22:50:42.466",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657404,1725922242475,"fUST",-1882.7,0.00024977,2,"2024-09-09T22:50:42.475",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657405,1725922242484,"fUST",-501.03284259,0.00024977,2,"2024-09-09T22:50:42.484",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657406,1725922242494,"fUST",-442.271963,0.00024977,7,"2024-09-09T22:50:42.494",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657407,1725922242503,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:42.503",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657408,1725922242513,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:42.513",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657410,1725922242523,"fUST",-152.065709,0.00024977,7,"2024-09-09T22:50:42.523",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657412,1725922242533,"fUST",-442.271963,0.00024977,7,"2024-09-09T22:50:42.533",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657415,1725922242544,"fUST",-548.41,0.00024977,2,"2024-09-09T22:50:42.544",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657416,1725922242554,"fUST",-151.0,0.00024977,7,"2024-09-09T22:50:42.554",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657418,1725922242563,"fUST",-1643.4,0.00024977,2,"2024-09-09T22:50:42.563",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657419,1725922242573,"fUST",-921.25,0.00024977,2,"2024-09-09T22:50:42.573",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657420,1725922242583,"fUST",-151.0,0.00024977,7,"2024-09-09T22:50:42.583",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657421,1725922242593,"fUST",-156.890136,0.00024977,7,"2024-09-09T22:50:42.593",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657423,1725922242602,"fUST",-287.47311274,0.00024977,2,"2024-09-09T22:50:42.602",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657424,1725922242612,"fUST",-500.0,0.00024977,2,"2024-09-09T22:50:42.612",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657425,1725922242622,"fUST",-644.58,0.00024977,2,"2024-09-09T22:50:42.622",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657426,1725922242631,"fUST",-673.51,0.00024977,2,"2024-09-09T22:50:42.631",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657427,1725922242643,"fUST",-500.0,0.00024978,2,"2024-09-09T22:50:42.643",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657428,1725922242654,"fUST",-245.978072,0.00024979,7,"2024-09-09T22:50:42.654",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657429,1725922242664,"fUST",-207.968246,0.00024979,7,"2024-09-09T22:50:42.664",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657430,1725922242674,"fUST",-207.968246,0.00024979,7,"2024-09-09T22:50:42.674",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657431,1725922242685,"fUST",-214.503406,0.00024979,7,"2024-09-09T22:50:42.685",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657432,1725922242696,"fUST",-214.503406,0.00024979,7,"2024-09-09T22:50:42.696",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657434,1725922242706,"fUST",-157.138866,0.00024979,7,"2024-09-09T22:50:42.706",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657436,1725922242716,"fUST",-157.138866,0.00024979,7,"2024-09-09T22:50:42.716",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657439,1725922242726,"fUST",-233.198536,0.00024979,7,"2024-09-09T22:50:42.726",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657441,1725922242737,"fUST",-233.198536,0.00024979,7,"2024-09-09T22:50:42.737",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657443,1725922242749,"fUST",-1288.218274,0.00024979,7,"2024-09-09T22:50:42.749",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657445,1725922242759,"fUST",-1288.218274,0.00024979,7,"2024-09-09T22:50:42.759",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657447,1725922242769,"fUST",-151.0,0.00024979,7,"2024-09-09T22:50:42.769",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657449,1725922242779,"fUST",-452.000455,0.00024979,7,"2024-09-09T22:50:42.779",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657451,1725922242790,"fUST",-151.0,0.00024979,7,"2024-09-09T22:50:42.790",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657453,1725922242800,"fUST",-452.000455,0.00024979,7,"2024-09-09T22:50:42.800",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657456,1725922242810,"fUST",-247.188886,0.00024979,7,"2024-09-09T22:50:42.810",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657457,1725922242819,"fUST",-247.188886,0.00024979,7,"2024-09-09T22:50:42.819",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657459,1725922242829,"fUST",-654.555546,0.00024979,7,"2024-09-09T22:50:42.829",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657461,1725922242838,"fUST",-654.555546,0.00024979,7,"2024-09-09T22:50:42.838",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657463,1725922242848,"fUST",-457.473571,0.00024979,7,"2024-09-09T22:50:42.848",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657465,1725922242858,"fUST",-457.473571,0.00024979,7,"2024-09-09T22:50:42.858",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657467,1725922242867,"fUST",-501.53743628,0.00024989,2,"2024-09-09T22:50:42.867",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657469,1725922242876,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:42.876",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657471,1725922242886,"fUST",-501.4238633,0.00024989,2,"2024-09-09T22:50:42.886",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657473,1725922242895,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:42.895",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657475,1725922242904,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:42.904",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657477,1725922242914,"fUST",-512.76458089,0.00024989,2,"2024-09-09T22:50:42.914",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657480,1725922242923,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:42.923",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657482,1725922242933,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:42.933",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657483,1725922242942,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:42.942",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657485,1725922242952,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:42.952",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657487,1725922242961,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:42.961",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657490,1725922242971,"fUST",-1226.65,0.00024989,2,"2024-09-09T22:50:42.971",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657492,1725922242982,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:42.982",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657494,1725922242992,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:42.992",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657496,1725922243002,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.002",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657498,1725922243013,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.013",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657500,1725922243023,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.023",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657502,1725922243033,"fUST",-503.01378336,0.00024989,2,"2024-09-09T22:50:43.033",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657504,1725922243043,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.043",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657505,1725922243053,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.053",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657506,1725922243063,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.063",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657507,1725922243072,"fUST",-501.39097544,0.00024989,2,"2024-09-09T22:50:43.072",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657508,1725922243081,"fUST",-505.20000706,0.00024989,2,"2024-09-09T22:50:43.081",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657509,1725922243091,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.091",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657510,1725922243100,"fUST",-502.16095731,0.00024989,2,"2024-09-09T22:50:43.100",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657511,1725922243109,"fUST",-501.73824365,0.00024989,2,"2024-09-09T22:50:43.109",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657512,1725922243119,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.119",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657513,1725922243128,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.128",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657514,1725922243137,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.137",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657515,1725922243148,"fUST",-567.56,0.00024989,2,"2024-09-09T22:50:43.148",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657520,1725922243276,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.276",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657522,1725922243286,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.286",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657523,1725922243295,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.295",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657525,1725922243304,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.304",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657527,1725922243314,"fUST",-796.58,0.00024989,2,"2024-09-09T22:50:43.314",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657529,1725922243323,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.323",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657531,1725922243331,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.331",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657533,1725922243341,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.341",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657535,1725922243350,"fUST",-1076.49,0.00024989,2,"2024-09-09T22:50:43.350",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657537,1725922243360,"fUST",-505.23180981,0.00024989,2,"2024-09-09T22:50:43.360",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657539,1725922243370,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.370",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657541,1725922243379,"fUST",-796.83,0.00024989,2,"2024-09-09T22:50:43.379",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657543,1725922243388,"fUST",-151.0,0.00024989,2,"2024-09-09T22:50:43.388",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657545,1725922243398,"fUST",-508.98,0.00024989,2,"2024-09-09T22:50:43.398",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657547,1725922243407,"fUST",-502.08844306,0.00024989,2,"2024-09-09T22:50:43.407",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657549,1725922243415,"fUST",-521.75146082,0.00024989,2,"2024-09-09T22:50:43.415",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657550,1725922243424,"fUST",-507.92,0.00024989,2,"2024-09-09T22:50:43.424",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657552,1725922243434,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.434",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657554,1725922243443,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.443",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657556,1725922243455,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.455",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657558,1725922243467,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.467",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657560,1725922243477,"fUST",-504.22030287,0.00024989,2,"2024-09-09T22:50:43.477",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657562,1725922243486,"fUST",-955.42,0.00024989,2,"2024-09-09T22:50:43.486",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657565,1725922243497,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.497",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657567,1725922243506,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.506",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657569,1725922243515,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.515",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657571,1725922243527,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.527",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657573,1725922243536,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.536",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657575,1725922243546,"fUST",-779.38,0.00024989,2,"2024-09-09T22:50:43.546",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657577,1725922243557,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.557",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657579,1725922243567,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.567",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657581,1725922243576,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.576",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657583,1725922243586,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.586",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657585,1725922243595,"fUST",-1108.89,0.00024989,2,"2024-09-09T22:50:43.595",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657587,1725922243605,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.605",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657589,1725922243615,"fUST",-837.74,0.00024989,2,"2024-09-09T22:50:43.615",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657591,1725922243626,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.626",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657594,1725922243636,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.636",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657596,1725922243647,"fUST",-1032.1,0.00024989,2,"2024-09-09T22:50:43.647",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657598,1725922243656,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.656",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657600,1725922243665,"fUST",-1067.14,0.00024989,2,"2024-09-09T22:50:43.665",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657602,1725922243675,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.675",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657604,1725922243684,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.684",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657606,1725922243695,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.695",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657608,1725922243709,"fUST",-807.78,0.00024989,2,"2024-09-09T22:50:43.709",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657610,1725922243719,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.719",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657612,1725922243728,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.728",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657614,1725922243739,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.739",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657616,1725922243750,"fUST",-744.09,0.00024989,2,"2024-09-09T22:50:43.750",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657618,1725922243760,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.760",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657620,1725922243772,"fUST",-2007.96,0.00024989,2,"2024-09-09T22:50:43.772",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657622,1725922243782,"fUST",-500.44967905,0.00024989,2,"2024-09-09T22:50:43.782",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657624,1725922243792,"fUST",-2184.14,0.00024989,2,"2024-09-09T22:50:43.792",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657626,1725922243803,"fUST",-500.92139125,0.00024989,2,"2024-09-09T22:50:43.803",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657628,1725922243814,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.814",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657629,1725922243823,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.823",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657630,1725922243833,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.833",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657631,1725922243842,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.842",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657632,1725922243853,"fUST",-230.19581965,0.00024989,2,"2024-09-09T22:50:43.853",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657633,1725922243862,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.862",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657634,1725922243873,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.873",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657635,1725922243883,"fUST",-1303.77,0.00024989,2,"2024-09-09T22:50:43.883",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657636,1725922243892,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.892",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657637,1725922243902,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.902",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657638,1725922243911,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.911",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657639,1725922243921,"fUST",-867.25,0.00024989,2,"2024-09-09T22:50:43.921",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657640,1725922243930,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.930",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657641,1725922243941,"fUST",-926.59,0.00024989,2,"2024-09-09T22:50:43.941",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657642,1725922243951,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.951",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657643,1725922243961,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.961",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657644,1725922243971,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:43.971",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657645,1725922243981,"fUST",-2077.09,0.00024989,2,"2024-09-09T22:50:43.981",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657646,1725922243991,"fUST",-245.978072,0.00024989,7,"2024-09-09T22:50:43.991",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657647,1725922244001,"fUST",-207.968246,0.00024989,7,"2024-09-09T22:50:44.001",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657648,1725922244011,"fUST",-207.968246,0.00024989,7,"2024-09-09T22:50:44.011",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657649,1725922244022,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:44.022",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657650,1725922244031,"fUST",-1023.46,0.00024989,2,"2024-09-09T22:50:44.031",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657651,1725922244041,"fUST",-877.82,0.00024989,2,"2024-09-09T22:50:44.041",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657652,1725922244050,"fUST",-214.503406,0.00024989,7,"2024-09-09T22:50:44.050",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657653,1725922244060,"fUST",-2032.16,0.00024989,2,"2024-09-09T22:50:44.060",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657654,1725922244070,"fUST",-214.503406,0.00024989,7,"2024-09-09T22:50:44.070",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657655,1725922244080,"fUST",-2118.12,0.00024989,2,"2024-09-09T22:50:44.080",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657656,1725922244089,"fUST",-1631.8,0.00024989,2,"2024-09-09T22:50:44.089",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657657,1725922244099,"fUST",-157.138866,0.00024989,7,"2024-09-09T22:50:44.099",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657658,1725922244108,"fUST",-32719.02,0.00024989,2,"2024-09-09T22:50:44.108",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657659,1725922244118,"fUST",-157.138866,0.00024989,7,"2024-09-09T22:50:44.118",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657660,1725922244128,"fUST",-2019.71,0.00024989,2,"2024-09-09T22:50:44.128",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657661,1725922244139,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:44.139",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657662,1725922244149,"fUST",-708.37,0.00024989,2,"2024-09-09T22:50:44.149",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657663,1725922244158,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:44.158",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657664,1725922244168,"fUST",-1584.91,0.00024989,2,"2024-09-09T22:50:44.168",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657665,1725922244178,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:44.178",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657666,1725922244188,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:44.188",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657667,1725922244197,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:44.197",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657668,1725922244209,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:44.209",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657669,1725922244219,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:44.219",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657670,1725922244230,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:44.230",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657671,1725922244239,"fUST",-672.17,0.00024989,2,"2024-09-09T22:50:44.239",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657672,1725922244249,"fUST",-500.87711517,0.00024989,2,"2024-09-09T22:50:44.249",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657673,1725922244258,"fUST",-1361.36,0.00024989,2,"2024-09-09T22:50:44.258",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657674,1725922244267,"fUST",-569.88,0.00024989,2,"2024-09-09T22:50:44.267",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657675,1725922244277,"fUST",-7889.45,0.00024989,2,"2024-09-09T22:50:44.277",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657676,1725922244293,"fUST",-1030.55,0.00024989,2,"2024-09-09T22:50:44.293",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657677,1725922244313,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:44.313",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657678,1725922244328,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:44.328",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657679,1725922244344,"fUST",-1093.82,0.00024989,2,"2024-09-09T22:50:44.344",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657680,1725922244362,"fUST",-1000.81,0.00024989,2,"2024-09-09T22:50:44.362",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657681,1725922244380,"fUST",-242.65168795,0.00024989,2,"2024-09-09T22:50:44.380",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657682,1725922244398,"fUST",-1809.12,0.00024989,2,"2024-09-09T22:50:44.398",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657685,1725922244413,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:44.413",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657687,1725922244428,"fUST",-452.000455,0.00024989,7,"2024-09-09T22:50:44.428",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657689,1725922244445,"fUST",-500.48690562,0.00024989,2,"2024-09-09T22:50:44.445",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657690,1725922244459,"fUST",-520.07826471,0.00024989,2,"2024-09-09T22:50:44.459",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657691,1725922244473,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:44.473",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657692,1725922244488,"fUST",-452.000455,0.00024989,7,"2024-09-09T22:50:44.488",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657693,1725922244503,"fUST",-1831.65,0.00024989,2,"2024-09-09T22:50:44.503",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657694,1725922244520,"fUST",-597.62,0.00024989,2,"2024-09-09T22:50:44.520",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657695,1725922244536,"fUST",-4834.03,0.00024989,2,"2024-09-09T22:50:44.536",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657696,1725922244548,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:44.548",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657697,1725922244560,"fUST",-232.38902857,0.00024989,2,"2024-09-09T22:50:44.560",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657698,1725922244575,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:44.575",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657699,1725922244588,"fUST",-761.52,0.00024989,2,"2024-09-09T22:50:44.588",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657700,1725922244602,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:44.602",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657701,1725922244617,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:44.617",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657702,1725922244629,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:44.629",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657703,1725922244641,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:44.641",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657704,1725922244654,"fUST",-715.14,0.00024989,2,"2024-09-09T22:50:44.654",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657705,1725922244666,"fUST",-694.16,0.00024989,2,"2024-09-09T22:50:44.666",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657706,1725922244679,"fUST",-585.1,0.00024989,2,"2024-09-09T22:50:44.679",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657707,1725922244694,"fUST",-824.22,0.00024989,2,"2024-09-09T22:50:44.694",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657708,1725922244707,"fUST",-684.39,0.00024989,2,"2024-09-09T22:50:44.707",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657709,1725922244720,"fUST",-442.271963,0.00024989,7,"2024-09-09T22:50:44.720",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657710,1725922244734,"fUST",-442.271963,0.00024989,7,"2024-09-09T22:50:44.734",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657711,1725922244747,"fUST",-643.50107225,0.00024989,2,"2024-09-09T22:50:44.747",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657712,1725922244760,"fUST",-1304.66,0.00024989,2,"2024-09-09T22:50:44.760",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657713,1725922244776,"fUST",-151.0,0.00024989,7,"2024-09-09T22:50:44.776",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657714,1725922244789,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:44.789",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657715,1725922244801,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:44.801",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657716,1725922244813,"fUST",-151.0,0.00024989,7,"2024-09-09T22:50:44.813",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657717,1725922244826,"fUST",-501.69705807,0.00024989,2,"2024-09-09T22:50:44.826",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657718,1725922244839,"fUST",-724.54,0.00024989,2,"2024-09-09T22:50:44.839",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657719,1725922244851,"fUST",-500.0,0.00024989,2,"2024-09-09T22:50:44.851",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657720,1725922244866,"fUST",-1178.91,0.00024989,2,"2024-09-09T22:50:44.866",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657721,1725922244879,"fUST",-36355.83785408,0.00024994,2,"2024-09-09T22:50:44.879",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657723,1725922245572,"fUST",-9237.91214592,0.00024994,2,"2024-09-09T22:50:45.572",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657724,1725922245584,"fUST",-500.0,0.00024994,2,"2024-09-09T22:50:45.584",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657725,1725922245594,"fUST",-500.0,0.00024994,2,"2024-09-09T22:50:45.594",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657726,1725922245603,"fUST",-500.0,0.00024994,2,"2024-09-09T22:50:45.603",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657727,1725922245612,"fUST",-4000.58,0.00024994,2,"2024-09-09T22:50:45.612",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657728,1725922245621,"fUST",-500.0,0.00024994,2,"2024-09-09T22:50:45.621",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657729,1725922245631,"fUST",-602.85,0.00024994,2,"2024-09-09T22:50:45.631",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657730,1725922245640,"fUST",-500.0,0.00024994,2,"2024-09-09T22:50:45.640",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657731,1725922245650,"fUST",-233.198536,0.00024994,7,"2024-09-09T22:50:45.650",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657732,1725922245660,"fUST",-233.198536,0.00024994,7,"2024-09-09T22:50:45.660",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657733,1725922245669,"fUST",-500.0,0.00024994,2,"2024-09-09T22:50:45.669",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657734,1725922245678,"fUST",-625.01165026,0.00024994,2,"2024-09-09T22:50:45.678",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657735,1725922245690,"fUST",-534.35,0.00024994,2,"2024-09-09T22:50:45.690",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657736,1725922245702,"fUST",-1533.31,0.00024994,2,"2024-09-09T22:50:45.702",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657737,1725922245712,"fUST",-2278.97,0.00024994,2,"2024-09-09T22:50:45.712",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657738,1725922245721,"fUST",-4621.43,0.00024994,2,"2024-09-09T22:50:45.721",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657739,1725922245730,"fUST",-1288.218274,0.00024994,7,"2024-09-09T22:50:45.730",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657740,1725922245740,"fUST",-1288.218274,0.00024994,7,"2024-09-09T22:50:45.740",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657741,1725922245750,"fUST",-151.0,0.00024994,7,"2024-09-09T22:50:45.750",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657742,1725922245759,"fUST",-151.0,0.00024994,7,"2024-09-09T22:50:45.759",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657743,1725922245770,"fUST",-906.69,0.00024994,2,"2024-09-09T22:50:45.770",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657744,1725922245779,"fUST",-500.0,0.00024994,2,"2024-09-09T22:50:45.779",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657745,1725922245788,"fUST",-500.0,0.00024994,2,"2024-09-09T22:50:45.788",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657746,1725922245797,"fUST",-500.0,0.00024994,2,"2024-09-09T22:50:45.797",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657747,1725922245807,"fUST",-247.188886,0.00024994,7,"2024-09-09T22:50:45.807",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657748,1725922245816,"fUST",-500.0,0.00024994,2,"2024-09-09T22:50:45.816",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657749,1725922245825,"fUST",-247.188886,0.00024994,7,"2024-09-09T22:50:45.825",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657750,1725922245834,"fUST",-654.555546,0.00024994,7,"2024-09-09T22:50:45.834",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657751,1725922245844,"fUST",-654.555546,0.00024994,7,"2024-09-09T22:50:45.844",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657752,1725922245853,"fUST",-589.5,0.00024994,2,"2024-09-09T22:50:45.853",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657753,1725922245862,"fUST",-457.473571,0.00024994,7,"2024-09-09T22:50:45.862",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657754,1725922245872,"fUST",-457.473571,0.00024994,7,"2024-09-09T22:50:45.872",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657755,1725922245881,"fUST",-500.0,0.00024994,2,"2024-09-09T22:50:45.881",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657757,1725922245890,"fUST",-1263.74,0.00024994,2,"2024-09-09T22:50:45.890",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657759,1725922245900,"fUST",-721.33,0.00024994,2,"2024-09-09T22:50:45.900",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657761,1725922245909,"fUST",-1381.29,0.00024994,2,"2024-09-09T22:50:45.909",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657763,1725922245919,"fUST",-902.33830877,0.00024999,2,"2024-09-09T22:50:45.919",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657764,1725922245928,"fUST",-500.0,0.00024999,2,"2024-09-09T22:50:45.928",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657766,1725922245938,"fUST",-500.0,0.00024999,2,"2024-09-09T22:50:45.938",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657768,1725922245950,"fUST",-567.56,0.00024999,2,"2024-09-09T22:50:45.950",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657770,1725922245961,"fUST",-567.56,0.00024999,2,"2024-09-09T22:50:45.961",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657772,1725922245971,"fUST",-500.0,0.00024999,2,"2024-09-09T22:50:45.971",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657774,1725922245981,"fUST",-500.0,0.00024999,2,"2024-09-09T22:50:45.981",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657776,1725922245991,"fUST",-72731.17,0.00025,2,"2024-09-09T22:50:45.991",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657778,1725922246001,"fUST",-150.112233,0.00025,4,"2024-09-09T22:50:46.001",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657780,1725922246011,"fUST",-150.112235,0.00025,3,"2024-09-09T22:50:46.011",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657783,1725922246020,"fUST",-245.978072,0.00025,7,"2024-09-09T22:50:46.020",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657784,1725922246030,"fUST",-207.968246,0.00025,7,"2024-09-09T22:50:46.030",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657786,1725922246040,"fUST",-207.968246,0.00025,7,"2024-09-09T22:50:46.040",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657788,1725922246049,"fUST",-214.503406,0.00025,7,"2024-09-09T22:50:46.049",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657790,1725922246059,"fUST",-214.503406,0.00025,7,"2024-09-09T22:50:46.059",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657792,1725922246068,"fUST",-157.138866,0.00025,7,"2024-09-09T22:50:46.068",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657794,1725922246077,"fUST",-157.138866,0.00025,7,"2024-09-09T22:50:46.077",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657796,1725922246087,"fUST",-452.000455,0.00025,7,"2024-09-09T22:50:46.087",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657798,1725922246096,"fUST",-452.000455,0.00025,7,"2024-09-09T22:50:46.096",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657800,1725922246106,"fUST",-442.271963,0.00025,7,"2024-09-09T22:50:46.106",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657801,1725922246115,"fUST",-442.271963,0.00025,7,"2024-09-09T22:50:46.115",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657803,1725922246125,"fUST",-299.069724,0.00025,7,"2024-09-09T22:50:46.125",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657805,1725922246134,"fUST",-151.0,0.00025,7,"2024-09-09T22:50:46.134",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657807,1725922246144,"fUST",-5735.9,0.0002501,2,"2024-09-09T22:50:46.144",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657809,1725922246154,"fUST",-213.748964,0.0002501,7,"2024-09-09T22:50:46.154",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657810,1725922246163,"fUST",-233.198536,0.0002501,7,"2024-09-09T22:50:46.163",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657812,1725922246172,"fUST",-233.198536,0.0002501,7,"2024-09-09T22:50:46.172",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657814,1725922246181,"fUST",-1288.218274,0.0002501,7,"2024-09-09T22:50:46.181",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657816,1725922246190,"fUST",-1288.218274,0.0002501,7,"2024-09-09T22:50:46.190",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657817,1725922246200,"fUST",-151.0,0.0002501,7,"2024-09-09T22:50:46.200",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657819,1725922246210,"fUST",-151.0,0.0002501,7,"2024-09-09T22:50:46.210",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657821,1725922246219,"fUST",-247.188886,0.0002501,7,"2024-09-09T22:50:46.219",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657823,1725922246229,"fUST",-247.188886,0.0002501,7,"2024-09-09T22:50:46.229",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657824,1725922246238,"fUST",-654.555546,0.0002501,7,"2024-09-09T22:50:46.238",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657825,1725922246247,"fUST",-654.555546,0.0002501,7,"2024-09-09T22:50:46.247",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657826,1725922246257,"fUST",-457.473571,0.0002501,7,"2024-09-09T22:50:46.257",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657827,1725922246266,"fUST",-457.473571,0.0002501,7,"2024-09-09T22:50:46.266",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657828,1725922246275,"fUST",-151.0,0.00025029,7,"2024-09-09T22:50:46.275",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657829,1725922246284,"fUST",-212.229401,0.00025029,7,"2024-09-09T22:50:46.284",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657830,1725922246295,"fUST",-158.39303,0.00025029,7,"2024-09-09T22:50:46.295",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657831,1725922246305,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.305",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657832,1725922246316,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.316",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657833,1725922246327,"fUST",-501.05563708,0.00025039,2,"2024-09-09T22:50:46.327",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657834,1725922246336,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.336",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657835,1725922246345,"fUST",-448.34734926,0.00025039,2,"2024-09-09T22:50:46.345",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657836,1725922246354,"fUST",-1545.68,0.00025039,2,"2024-09-09T22:50:46.354",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657837,1725922246364,"fUST",-151.250872,0.00025039,2,"2024-09-09T22:50:46.364",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657838,1725922246374,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.374",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657839,1725922246383,"fUST",-511.21213967,0.00025039,2,"2024-09-09T22:50:46.383",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657840,1725922246393,"fUST",-513.66900791,0.00025039,2,"2024-09-09T22:50:46.393",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657841,1725922246402,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.402",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657842,1725922246411,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.411",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657843,1725922246421,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.421",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657844,1725922246430,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.430",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657845,1725922246440,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.440",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657846,1725922246450,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.450",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657847,1725922246459,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.459",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657848,1725922246468,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.468",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657849,1725922246477,"fUST",-513.24691996,0.00025039,2,"2024-09-09T22:50:46.477",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657850,1725922246487,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.487",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657851,1725922246497,"fUST",-151.0,0.00025039,7,"2024-09-09T22:50:46.497",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657852,1725922246506,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.506",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657853,1725922246515,"fUST",-151.0,0.00025039,7,"2024-09-09T22:50:46.515",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657854,1725922246525,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.525",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657855,1725922246534,"fUST",-717.2,0.00025039,2,"2024-09-09T22:50:46.534",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657856,1725922246543,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.543",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657857,1725922246553,"fUST",-896.05,0.00025039,2,"2024-09-09T22:50:46.553",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657858,1725922246562,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.562",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657859,1725922246571,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.571",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657860,1725922246580,"fUST",-501.01035668,0.00025039,2,"2024-09-09T22:50:46.580",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657861,1725922246590,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.590",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657862,1725922246599,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.599",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657863,1725922246608,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.608",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657864,1725922246617,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.617",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657865,1725922246626,"fUST",-151.0,0.00025039,7,"2024-09-09T22:50:46.626",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657866,1725922246635,"fUST",-544.5,0.00025039,2,"2024-09-09T22:50:46.635",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657867,1725922246645,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.645",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657868,1725922246654,"fUST",-500.86179566,0.00025039,2,"2024-09-09T22:50:46.654",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657869,1725922246663,"fUST",-427.14022128,0.00025039,2,"2024-09-09T22:50:46.663",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657870,1725922246672,"fUST",-151.0,0.00025039,7,"2024-09-09T22:50:46.672",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657871,1725922246681,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.681",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657872,1725922246692,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.692",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657873,1725922246708,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.708",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657874,1725922246720,"fUST",-812.76,0.00025039,2,"2024-09-09T22:50:46.720",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657875,1725922246731,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.731",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657876,1725922246740,"fUST",-595.28,0.00025039,2,"2024-09-09T22:50:46.740",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657877,1725922246750,"fUST",-718.59,0.00025039,2,"2024-09-09T22:50:46.750",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657878,1725922246761,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.761",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657879,1725922246770,"fUST",-501.99373175,0.00025039,2,"2024-09-09T22:50:46.770",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657880,1725922246780,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.780",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657881,1725922246790,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.790",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657882,1725922246799,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.799",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657883,1725922246810,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.810",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657884,1725922246819,"fUST",-1385.82,0.00025039,2,"2024-09-09T22:50:46.819",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657885,1725922246829,"fUST",-151.0,0.00025039,7,"2024-09-09T22:50:46.829",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657886,1725922246839,"fUST",-500.98323211,0.00025039,2,"2024-09-09T22:50:46.839",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657887,1725922246848,"fUST",-315.4854012,0.00025039,2,"2024-09-09T22:50:46.848",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657888,1725922246861,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.861",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657889,1725922246872,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.872",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657890,1725922246882,"fUST",-521.81453931,0.00025039,2,"2024-09-09T22:50:46.882",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657891,1725922246893,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.893",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657892,1725922246903,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.903",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657893,1725922246913,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.913",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657894,1725922246923,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.923",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657895,1725922246932,"fUST",-692.15,0.00025039,2,"2024-09-09T22:50:46.932",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657896,1725922246944,"fUST",-530.53411282,0.00025039,2,"2024-09-09T22:50:46.944",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657897,1725922246957,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.957",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657898,1725922246967,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.967",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657899,1725922246977,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:46.977",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657900,1725922246987,"fUST",-152.188638,0.00025039,7,"2024-09-09T22:50:46.987",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657901,1725922246997,"fUST",-1427.24,0.00025039,2,"2024-09-09T22:50:46.997",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657902,1725922247006,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.006",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657903,1725922247016,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.016",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657904,1725922247027,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.027",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657905,1725922247038,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.038",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657906,1725922247053,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.053",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657907,1725922247063,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.063",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657908,1725922247074,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.074",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657909,1725922247084,"fUST",-539.38485539,0.00025039,2,"2024-09-09T22:50:47.084",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657910,1725922247094,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.094",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657911,1725922247105,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.105",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657912,1725922247115,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.115",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657913,1725922247127,"fUST",-607.82,0.00025039,2,"2024-09-09T22:50:47.127",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657914,1725922247140,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.140",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657915,1725922247150,"fUST",-567.56,0.00025039,2,"2024-09-09T22:50:47.150",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657916,1725922247160,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.160",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657917,1725922247170,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.170",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657918,1725922247180,"fUST",-577.62,0.00025039,2,"2024-09-09T22:50:47.180",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657919,1725922247190,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.190",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657920,1725922247201,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.201",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657921,1725922247211,"fUST",-151.0,0.00025039,7,"2024-09-09T22:50:47.211",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657922,1725922247222,"fUST",-532.579088,0.00025039,7,"2024-09-09T22:50:47.222",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657923,1725922247232,"fUST",-532.579088,0.00025039,7,"2024-09-09T22:50:47.232",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657924,1725922247241,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.241",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657925,1725922247251,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.251",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657926,1725922247261,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.261",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657927,1725922247271,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.271",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657928,1725922247281,"fUST",-501.79348152,0.00025039,2,"2024-09-09T22:50:47.281",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657929,1725922247291,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.291",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657930,1725922247301,"fUST",-500.36544117,0.00025039,2,"2024-09-09T22:50:47.301",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657931,1725922247311,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.311",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657932,1725922247321,"fUST",-151.0,0.00025039,7,"2024-09-09T22:50:47.321",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657933,1725922247331,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.331",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657934,1725922247342,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.342",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657935,1725922247352,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.352",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657936,1725922247363,"fUST",-500.9987486,0.00025039,2,"2024-09-09T22:50:47.363",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657937,1725922247372,"fUST",-500.28680857,0.00025039,2,"2024-09-09T22:50:47.372",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657938,1725922247382,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.382",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657939,1725922247392,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.392",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657940,1725922247402,"fUST",-151.0,0.00025039,2,"2024-09-09T22:50:47.402",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657941,1725922247412,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.412",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657942,1725922247423,"fUST",-533.28,0.00025039,2,"2024-09-09T22:50:47.423",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657943,1725922247434,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.434",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657944,1725922247445,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.445",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657945,1725922247459,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.459",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657946,1725922247469,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.469",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657947,1725922247480,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.480",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657948,1725922247490,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.490",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657949,1725922247500,"fUST",-526.95,0.00025039,2,"2024-09-09T22:50:47.500",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657950,1725922247510,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.510",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657951,1725922247521,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.521",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657952,1725922247530,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.530",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657953,1725922247542,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.542",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657954,1725922247551,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.551",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657955,1725922247562,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.562",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657956,1725922247572,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.572",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657957,1725922247581,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.581",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657958,1725922247592,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.592",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657959,1725922247602,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.602",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657960,1725922247612,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.612",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657961,1725922247623,"fUST",-502.93046143,0.00025039,2,"2024-09-09T22:50:47.623",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657962,1725922247633,"fUST",-502.12219496,0.00025039,2,"2024-09-09T22:50:47.633",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657963,1725922247644,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.644",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657964,1725922247654,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.654",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657965,1725922247667,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.667",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657966,1725922247678,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.678",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657967,1725922247688,"fUST",-508.68,0.00025039,2,"2024-09-09T22:50:47.688",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657968,1725922247703,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.703",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657969,1725922247714,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.714",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657970,1725922247723,"fUST",-973.09,0.00025039,2,"2024-09-09T22:50:47.723",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657971,1725922247734,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.734",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657972,1725922247744,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.744",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657973,1725922247755,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.755",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657974,1725922247764,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.764",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657975,1725922247775,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.775",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657976,1725922247786,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.786",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657977,1725922247795,"fUST",-707.11,0.00025039,2,"2024-09-09T22:50:47.795",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657978,1725922247806,"fUST",-151.0,0.00025039,7,"2024-09-09T22:50:47.806",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657979,1725922247816,"fUST",-151.0,0.00025039,7,"2024-09-09T22:50:47.816",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657980,1725922247826,"fUST",-151.0,0.00025039,7,"2024-09-09T22:50:47.826",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657981,1725922247837,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.837",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657982,1725922247847,"fUST",-501.08798804,0.00025039,2,"2024-09-09T22:50:47.847",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657983,1725922247858,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.858",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657984,1725922247868,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.868",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657985,1725922247877,"fUST",-919.94,0.00025039,2,"2024-09-09T22:50:47.877",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657986,1725922247889,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.889",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657987,1725922247899,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.899",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657988,1725922247910,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.910",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657989,1725922247919,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:47.919",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657990,1725922247929,"fUST",-501.55924787,0.00025039,2,"2024-09-09T22:50:47.929",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657991,1725922247939,"fUST",-335.27202658,0.00025039,2,"2024-09-09T22:50:47.939",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657992,1725922247951,"fUST",-508.52349011,0.00025039,2,"2024-09-09T22:50:47.951",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657993,1725922247961,"fUST",-1050.83,0.00025039,2,"2024-09-09T22:50:47.961",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657994,1725922247973,"fUST",-290.85437,0.00025039,7,"2024-09-09T22:50:47.973",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657995,1725922247983,"fUST",-290.85437,0.00025039,7,"2024-09-09T22:50:47.983",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657996,1725922247994,"fUST",-512.54770544,0.00025039,2,"2024-09-09T22:50:47.994",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657997,1725922248004,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.004",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657998,1725922248015,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.015",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337657999,1725922248026,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.026",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658000,1725922248037,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.037",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658001,1725922248047,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.047",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658002,1725922248057,"fUST",-501.032209,0.00025039,2,"2024-09-09T22:50:48.057",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658003,1725922248068,"fUST",-747.69,0.00025039,2,"2024-09-09T22:50:48.068",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658004,1725922248079,"fUST",-4017.96,0.00025039,2,"2024-09-09T22:50:48.079",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658005,1725922248091,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.091",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658006,1725922248100,"fUST",-821.15,0.00025039,2,"2024-09-09T22:50:48.100",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658007,1725922248110,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.110",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658008,1725922248122,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.122",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658009,1725922248131,"fUST",-501.25385802,0.00025039,2,"2024-09-09T22:50:48.131",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658010,1725922248141,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.141",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658011,1725922248150,"fUST",-766.18,0.00025039,2,"2024-09-09T22:50:48.150",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658012,1725922248159,"fUST",-500.7802698,0.00025039,2,"2024-09-09T22:50:48.159",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658013,1725922248171,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.171",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658014,1725922248182,"fUST",-151.0,0.00025039,7,"2024-09-09T22:50:48.182",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658015,1725922248191,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.191",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658016,1725922248202,"fUST",-264.651072,0.00025039,7,"2024-09-09T22:50:48.202",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658017,1725922248212,"fUST",-1386.75,0.00025039,2,"2024-09-09T22:50:48.212",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658018,1725922248222,"fUST",-504.3628324,0.00025039,2,"2024-09-09T22:50:48.222",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658019,1725922248232,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.232",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658020,1725922248243,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.243",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658021,1725922248252,"fUST",-705.83,0.00025039,2,"2024-09-09T22:50:48.252",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658022,1725922248262,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.262",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658023,1725922248272,"fUST",-245.978072,0.00025039,7,"2024-09-09T22:50:48.272",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658024,1725922248282,"fUST",-167.664723,0.00025039,7,"2024-09-09T22:50:48.282",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658025,1725922248292,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.292",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658026,1725922248303,"fUST",-245.978072,0.00025039,7,"2024-09-09T22:50:48.303",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658027,1725922248312,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.312",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658028,1725922248321,"fUST",-207.968246,0.00025039,7,"2024-09-09T22:50:48.321",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658029,1725922248331,"fUST",-207.968246,0.00025039,7,"2024-09-09T22:50:48.331",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658030,1725922248341,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.341",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658031,1725922248351,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.351",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658032,1725922248362,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.362",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658033,1725922248371,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.371",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658034,1725922248383,"fUST",-960.65,0.00025039,2,"2024-09-09T22:50:48.383",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658035,1725922248392,"fUST",-510.71981059,0.00025039,2,"2024-09-09T22:50:48.392",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658036,1725922248402,"fUST",-511.65401674,0.00025039,2,"2024-09-09T22:50:48.402",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658037,1725922248412,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.412",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658038,1725922248422,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.422",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658039,1725922248431,"fUST",-214.503406,0.00025039,7,"2024-09-09T22:50:48.431",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658040,1725922248440,"fUST",-214.503406,0.00025039,7,"2024-09-09T22:50:48.440",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658041,1725922248450,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.450",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658042,1725922248459,"fUST",-500.51381378,0.00025039,2,"2024-09-09T22:50:48.459",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658043,1725922248468,"fUST",-559.37,0.00025039,2,"2024-09-09T22:50:48.468",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658044,1725922248478,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.478",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658045,1725922248488,"fUST",-157.138866,0.00025039,7,"2024-09-09T22:50:48.488",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658046,1725922248498,"fUST",-157.138866,0.00025039,7,"2024-09-09T22:50:48.498",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658047,1725922248507,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.507",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658048,1725922248518,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.518",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658049,1725922248527,"fUST",-672.47,0.00025039,2,"2024-09-09T22:50:48.527",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658050,1725922248537,"fUST",-233.198536,0.00025039,7,"2024-09-09T22:50:48.537",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658051,1725922248554,"fUST",-233.198536,0.00025039,7,"2024-09-09T22:50:48.554",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658052,1725922248568,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.568",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658053,1725922248578,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.578",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658054,1725922248588,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.588",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658055,1725922248599,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.599",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658056,1725922248609,"fUST",-501.74844636,0.00025039,2,"2024-09-09T22:50:48.609",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658057,1725922248620,"fUST",-308.3517357,0.00025039,2,"2024-09-09T22:50:48.620",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658058,1725922248631,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.631",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658059,1725922248642,"fUST",-463.55958975,0.00025039,2,"2024-09-09T22:50:48.642",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658060,1725922248652,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.652",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658061,1725922248662,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.662",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658062,1725922248672,"fUST",-521.22,0.00025039,2,"2024-09-09T22:50:48.672",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658063,1725922248683,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.683",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658064,1725922248696,"fUST",-642.7053625,0.00025039,2,"2024-09-09T22:50:48.696",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658065,1725922248707,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.707",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658066,1725922248717,"fUST",-616.38526506,0.00025039,2,"2024-09-09T22:50:48.717",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658067,1725922248727,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.727",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658068,1725922248737,"fUST",-1318.47,0.00025039,2,"2024-09-09T22:50:48.737",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658069,1725922248748,"fUST",-501.01367125,0.00025039,2,"2024-09-09T22:50:48.748",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658070,1725922248758,"fUST",-695.88,0.00025039,2,"2024-09-09T22:50:48.758",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658071,1725922248768,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.768",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658072,1725922248779,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.779",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658073,1725922248789,"fUST",-1288.218274,0.00025039,7,"2024-09-09T22:50:48.789",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658074,1725922248799,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:48.799",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658075,1725922249012,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.012",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658076,1725922249030,"fUST",-1288.218274,0.00025039,7,"2024-09-09T22:50:49.030",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658077,1725922249039,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.039",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658078,1725922249049,"fUST",-501.21850379,0.00025039,2,"2024-09-09T22:50:49.049",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658079,1725922249059,"fUST",-925.74,0.00025039,2,"2024-09-09T22:50:49.059",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658080,1725922249069,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.069",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658081,1725922249078,"fUST",-151.0,0.00025039,7,"2024-09-09T22:50:49.078",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658082,1725922249088,"fUST",-501.26533805,0.00025039,2,"2024-09-09T22:50:49.088",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658083,1725922249099,"fUST",-2519.47,0.00025039,2,"2024-09-09T22:50:49.099",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658084,1725922249108,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.108",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658085,1725922249118,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.118",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658086,1725922249128,"fUST",-452.000455,0.00025039,7,"2024-09-09T22:50:49.128",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658087,1725922249138,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.138",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658088,1725922249147,"fUST",-1385.19,0.00025039,2,"2024-09-09T22:50:49.147",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658089,1725922249157,"fUST",-151.0,0.00025039,7,"2024-09-09T22:50:49.157",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658090,1725922249166,"fUST",-452.000455,0.00025039,7,"2024-09-09T22:50:49.166",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658091,1725922249175,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.175",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658092,1725922249185,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.185",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658093,1725922249194,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.194",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658094,1725922249204,"fUST",-633.52,0.00025039,2,"2024-09-09T22:50:49.204",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658095,1725922249215,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.215",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658096,1725922249225,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.225",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658097,1725922249234,"fUST",-502.40057922,0.00025039,2,"2024-09-09T22:50:49.234",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658098,1725922249243,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.243",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658099,1725922249252,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.252",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658100,1725922249263,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.263",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658101,1725922249274,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.274",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658102,1725922249284,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.284",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658103,1725922249294,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.294",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658104,1725922249304,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.304",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658105,1725922249314,"fUST",-524.69,0.00025039,2,"2024-09-09T22:50:49.314",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658106,1725922249326,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.326",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658107,1725922249337,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.337",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658108,1725922249347,"fUST",-585.97689458,0.00025039,2,"2024-09-09T22:50:49.347",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658109,1725922249357,"fUST",-247.188886,0.00025039,7,"2024-09-09T22:50:49.357",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658110,1725922249367,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.367",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658111,1725922249376,"fUST",-247.188886,0.00025039,7,"2024-09-09T22:50:49.376",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658112,1725922249386,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.386",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658113,1725922249395,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.395",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658114,1725922249405,"fUST",-563.42061105,0.00025039,2,"2024-09-09T22:50:49.405",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658115,1725922249414,"fUST",-654.555546,0.00025039,7,"2024-09-09T22:50:49.414",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658116,1725922249424,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.424",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658117,1725922249433,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.433",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658118,1725922249443,"fUST",-654.555546,0.00025039,7,"2024-09-09T22:50:49.443",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658119,1725922249453,"fUST",-457.473571,0.00025039,7,"2024-09-09T22:50:49.453",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658120,1725922249462,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.462",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658121,1725922249471,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.471",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658122,1725922249481,"fUST",-457.473571,0.00025039,7,"2024-09-09T22:50:49.481",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658123,1725922249490,"fUST",-1991.24,0.00025039,2,"2024-09-09T22:50:49.490",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658124,1725922249500,"fUST",-442.271963,0.00025039,7,"2024-09-09T22:50:49.500",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658125,1725922249510,"fUST",-577.38,0.00025039,2,"2024-09-09T22:50:49.510",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658126,1725922249519,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.519",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658127,1725922249529,"fUST",-442.271963,0.00025039,7,"2024-09-09T22:50:49.529",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658128,1725922249538,"fUST",-501.64698111,0.00025039,2,"2024-09-09T22:50:49.538",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658129,1725922249548,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.548",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658130,1725922249557,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.557",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658131,1725922249568,"fUST",-151.0,0.00025039,7,"2024-09-09T22:50:49.568",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658132,1725922249579,"fUST",-500.67967646,0.00025039,2,"2024-09-09T22:50:49.579",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658133,1725922249590,"fUST",-648.9,0.00025039,2,"2024-09-09T22:50:49.590",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658134,1725922249601,"fUST",-500.24507162,0.00025039,2,"2024-09-09T22:50:49.601",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658135,1725922249611,"fUST",-500.0,0.00025039,2,"2024-09-09T22:50:49.611",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658136,1725922249620,"fUST",-420.0,0.0002508,2,"2024-09-09T22:50:49.620",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658137,1725922249630,"fUST",-500.0,0.00025089,2,"2024-09-09T22:50:49.630",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658138,1725922249640,"fUST",-500.0,0.00025089,2,"2024-09-09T22:50:49.640",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658139,1725922249649,"fUST",-500.0,0.00025089,2,"2024-09-09T22:50:49.649",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658140,1725922249659,"fUST",-500.0,0.00025089,2,"2024-09-09T22:50:49.659",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658141,1725922249668,"fUST",-500.0,0.00025089,2,"2024-09-09T22:50:49.668",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658142,1725922249677,"fUST",-567.56,0.00025089,2,"2024-09-09T22:50:49.677",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658143,1725922249690,"fUST",-567.56,0.00025089,2,"2024-09-09T22:50:49.690",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658144,1725922249702,"fUST",-567.56,0.00025089,2,"2024-09-09T22:50:49.702",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658145,1725922249711,"fUST",-567.56,0.00025089,2,"2024-09-09T22:50:49.711",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658146,1725922249721,"fUST",-567.56,0.00025089,2,"2024-09-09T22:50:49.721",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658147,1725922249731,"fUST",-176.81186051,0.00025089,2,"2024-09-09T22:50:49.731",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658148,1725922249742,"fUST",-3184.74,0.0002514,2,"2024-09-09T22:50:49.742",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658149,1725922249752,"fUST",-7029.39,0.0002514,2,"2024-09-09T22:50:49.752",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658150,1725922249762,"fUST",-1314.29,0.0002514,2,"2024-09-09T22:50:49.762",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658151,1725922249773,"fUST",-1549.17,0.0002514,2,"2024-09-09T22:50:49.773",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658152,1725922249783,"fUST",-1317.42,0.0002514,2,"2024-09-09T22:50:49.783",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658153,1725922249793,"fUST",-606.33,0.0002514,2,"2024-09-09T22:50:49.793",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658154,1725922249803,"fUST",-1156.95,0.0002514,2,"2024-09-09T22:50:49.803",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658155,1725922249812,"fUST",-1577.18,0.00025228,2,"2024-09-09T22:50:49.812",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658156,1725922249822,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:49.822",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658157,1725922249831,"fUST",-537.15091523,0.00025238,2,"2024-09-09T22:50:49.831",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658158,1725922249841,"fUST",-590.14570053,0.00025238,2,"2024-09-09T22:50:49.841",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658159,1725922249851,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:49.851",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658160,1725922249861,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:49.861",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658161,1725922249870,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:49.870",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658162,1725922249880,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:49.880",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658163,1725922249889,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:49.889",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658164,1725922249899,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:49.899",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658165,1725922249910,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:49.910",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658166,1725922249920,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:49.920",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658167,1725922249930,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:49.930",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658168,1725922249940,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:49.940",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658169,1725922249949,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:49.949",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658170,1725922249958,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:49.958",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658171,1725922249967,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:49.967",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658172,1725922249977,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:49.977",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658173,1725922249988,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:49.988",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658174,1725922250000,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.000",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658175,1725922250010,"fUST",-594.78,0.00025238,2,"2024-09-09T22:50:50.010",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658176,1725922250020,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.020",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658177,1725922250029,"fUST",-533.92,0.00025238,2,"2024-09-09T22:50:50.029",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658178,1725922250038,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.038",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658179,1725922250049,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.049",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658180,1725922250059,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.059",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658181,1725922250068,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.068",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658182,1725922250078,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.078",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658183,1725922250087,"fUST",-414.39717218,0.00025238,2,"2024-09-09T22:50:50.087",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658184,1725922250096,"fUST",-302.3,0.00025238,2,"2024-09-09T22:50:50.096",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658185,1725922250108,"fUST",-512.76368327,0.00025238,2,"2024-09-09T22:50:50.108",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658186,1725922250120,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.120",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658187,1725922250129,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.129",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658188,1725922250138,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.138",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658189,1725922250147,"fUST",-274.81869451,0.00025238,2,"2024-09-09T22:50:50.147",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658190,1725922250156,"fUST",-545.43,0.00025238,2,"2024-09-09T22:50:50.156",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658191,1725922250165,"fUST",-501.59858043,0.00025238,2,"2024-09-09T22:50:50.165",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658192,1725922250174,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.174",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658193,1725922250184,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.184",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658194,1725922250193,"fUST",-1615.92,0.00025238,2,"2024-09-09T22:50:50.193",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658195,1725922250203,"fUST",-525.69215942,0.00025238,2,"2024-09-09T22:50:50.203",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658196,1725922250213,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.213",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658197,1725922250222,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.222",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658198,1725922250232,"fUST",-619.35,0.00025238,2,"2024-09-09T22:50:50.232",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658199,1725922250241,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.241",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658200,1725922250251,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.251",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658201,1725922250259,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.259",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658202,1725922250269,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.269",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658203,1725922250278,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.278",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658204,1725922250287,"fUST",-652.03,0.00025238,2,"2024-09-09T22:50:50.287",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658205,1725922250297,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.297",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658206,1725922250306,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.306",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658207,1725922250315,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.315",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658208,1725922250325,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.325",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658209,1725922250335,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.335",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658210,1725922250345,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.345",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658211,1725922250354,"fUST",-808.69,0.00025238,2,"2024-09-09T22:50:50.354",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658212,1725922250364,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.364",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658213,1725922250373,"fUST",-150.0,0.00025238,2,"2024-09-09T22:50:50.373",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658214,1725922250384,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.384",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658215,1725922250395,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.395",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658216,1725922250407,"fUST",-725.17,0.00025238,2,"2024-09-09T22:50:50.407",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658217,1725922250418,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.418",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658218,1725922250427,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.427",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658219,1725922250438,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.438",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658220,1725922250450,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.450",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658221,1725922250459,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.459",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658222,1725922250470,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.470",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658223,1725922250479,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.479",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658224,1725922250488,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.488",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658225,1725922250497,"fUST",-604.42,0.00025238,2,"2024-09-09T22:50:50.497",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658226,1725922250506,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.506",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658227,1725922250515,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.515",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658228,1725922250525,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.525",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658229,1725922250533,"fUST",-753.88,0.00025238,2,"2024-09-09T22:50:50.533",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658230,1725922250542,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.542",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658231,1725922250551,"fUST",-358.58173079,0.00025238,2,"2024-09-09T22:50:50.551",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658232,1725922250560,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.560",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658233,1725922250569,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.569",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658234,1725922250578,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.578",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658235,1725922250587,"fUST",-500.0,0.00025238,2,"2024-09-09T22:50:50.587",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658236,1725922250596,"fUST",-654.56,0.00025238,2,"2024-09-09T22:50:50.596",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658237,1725922250606,"fUST",-5020.26,0.0002524,2,"2024-09-09T22:50:50.606",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658238,1725922250615,"fUST",-4687.79,0.0002524,2,"2024-09-09T22:50:50.615",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658239,1725922250624,"fUST",-1711.78,0.0002524,2,"2024-09-09T22:50:50.624",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658240,1725922250635,"fUST",-500.0,0.0002524,2,"2024-09-09T22:50:50.635",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658241,1725922250646,"fUST",-9222.97,0.0002524,2,"2024-09-09T22:50:50.646",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658242,1725922250658,"fUST",-1179.98,0.0002524,2,"2024-09-09T22:50:50.658",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658243,1725922250668,"fUST",-1496.29,0.0002524,2,"2024-09-09T22:50:50.668",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658244,1725922250678,"fUST",-500.0,0.0002524,2,"2024-09-09T22:50:50.678",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658245,1725922250687,"fUST",-2068.56,0.0002524,2,"2024-09-09T22:50:50.687",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658246,1725922250700,"fUST",-1818.59,0.0002524,2,"2024-09-09T22:50:50.700",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658247,1725922250711,"fUST",-931.31,0.0002524,2,"2024-09-09T22:50:50.711",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658248,1725922250720,"fUST",-500.0,0.0002524,2,"2024-09-09T22:50:50.720",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658249,1725922250730,"fUST",-500.0,0.0002524,2,"2024-09-09T22:50:50.730",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658250,1725922250741,"fUST",-533.48,0.0002524,2,"2024-09-09T22:50:50.741",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658251,1725922250752,"fUST",-62511.52,0.0002524,2,"2024-09-09T22:50:50.752",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658252,1725922250761,"fUST",-2144.08,0.0002524,2,"2024-09-09T22:50:50.761",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658253,1725922250772,"fUST",-2383.41,0.0002524,2,"2024-09-09T22:50:50.772",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658254,1725922250781,"fUST",-2125.52,0.0002524,2,"2024-09-09T22:50:50.781",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658255,1725922250791,"fUST",-656.11,0.00025251,2,"2024-09-09T22:50:50.791",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658256,1725922250801,"fUST",-502.27210797,0.00025251,2,"2024-09-09T22:50:50.801",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658257,1725922250811,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:50.811",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658258,1725922250821,"fUST",-925.03,0.00025251,2,"2024-09-09T22:50:50.821",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658259,1725922250831,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:50.831",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658260,1725922250841,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:50.841",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658261,1725922250850,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:50.850",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658262,1725922250860,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:50.860",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658263,1725922250869,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:50.869",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658264,1725922250879,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:50.879",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658265,1725922250889,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:50.889",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658266,1725922250898,"fUST",-1451.27,0.00025251,2,"2024-09-09T22:50:50.898",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658267,1725922250908,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:50.908",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658268,1725922250920,"fUST",-461.4116296,0.00025251,2,"2024-09-09T22:50:50.920",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658269,1725922250930,"fUST",-724.08,0.00025251,2,"2024-09-09T22:50:50.930",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658270,1725922250940,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:50.940",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658271,1725922250950,"fUST",-625.66,0.00025251,2,"2024-09-09T22:50:50.950",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658272,1725922250959,"fUST",-555.93,0.00025251,2,"2024-09-09T22:50:50.959",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658273,1725922250969,"fUST",-507.16773653,0.00025251,2,"2024-09-09T22:50:50.969",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658274,1725922250979,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:50.979",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658275,1725922250990,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:50.990",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658276,1725922251001,"fUST",-1687.17,0.00025251,2,"2024-09-09T22:50:51.001",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658277,1725922251014,"fUST",-213.748964,0.00025251,7,"2024-09-09T22:50:51.014",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658278,1725922251024,"fUST",-1617.31,0.00025251,2,"2024-09-09T22:50:51.024",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658279,1725922251036,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.036",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658280,1725922251045,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.045",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658281,1725922251057,"fUST",-253.02742132,0.00025251,2,"2024-09-09T22:50:51.057",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658282,1725922251067,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.067",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658283,1725922251076,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.076",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658284,1725922251088,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.088",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658285,1725922251100,"fUST",-1208.94,0.00025251,2,"2024-09-09T22:50:51.100",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658286,1725922251110,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.110",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658287,1725922251121,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.121",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658288,1725922251131,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.131",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658290,1725922251141,"fUST",-1145.13,0.00025251,2,"2024-09-09T22:50:51.141",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658291,1725922251152,"fUST",-692.06,0.00025251,2,"2024-09-09T22:50:51.152",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658293,1725922251162,"fUST",-1848.23,0.00025251,2,"2024-09-09T22:50:51.162",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658294,1725922251172,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.172",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658296,1725922251182,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.182",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658297,1725922251191,"fUST",-2641.6,0.00025251,2,"2024-09-09T22:50:51.191",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658299,1725922251201,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.201",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658300,1725922251211,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.211",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658301,1725922251221,"fUST",-910.99,0.00025251,2,"2024-09-09T22:50:51.221",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658302,1725922251232,"fUST",-890.7,0.00025251,2,"2024-09-09T22:50:51.232",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658303,1725922251241,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.241",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658304,1725922251250,"fUST",-4857.6,0.00025251,2,"2024-09-09T22:50:51.250",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658305,1725922251259,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.259",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658306,1725922251269,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.269",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658307,1725922251279,"fUST",-983.86,0.00025251,2,"2024-09-09T22:50:51.279",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658308,1725922251288,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.288",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658309,1725922251297,"fUST",-233.198536,0.00025251,7,"2024-09-09T22:50:51.297",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658310,1725922251306,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.306",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658311,1725922251316,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.316",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658312,1725922251326,"fUST",-233.198536,0.00025251,7,"2024-09-09T22:50:51.326",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658313,1725922251336,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.336",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658314,1725922251346,"fUST",-2201.26,0.00025251,2,"2024-09-09T22:50:51.346",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658315,1725922251356,"fUST",-650.68,0.00025251,2,"2024-09-09T22:50:51.356",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658316,1725922251365,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.365",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658317,1725922251375,"fUST",-1022.99,0.00025251,2,"2024-09-09T22:50:51.375",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658318,1725922251384,"fUST",-3927.03,0.00025251,2,"2024-09-09T22:50:51.384",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658319,1725922251394,"fUST",-216.55614787,0.00025251,2,"2024-09-09T22:50:51.394",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658320,1725922251403,"fUST",-501.32763763,0.00025251,2,"2024-09-09T22:50:51.403",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658321,1725922251413,"fUST",-2210.56,0.00025251,2,"2024-09-09T22:50:51.413",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658322,1725922251423,"fUST",-541.02,0.00025251,2,"2024-09-09T22:50:51.423",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658323,1725922251432,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.432",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658324,1725922251441,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.441",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658325,1725922251452,"fUST",-5117.8,0.00025251,2,"2024-09-09T22:50:51.452",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658326,1725922251461,"fUST",-1124.27,0.00025251,2,"2024-09-09T22:50:51.461",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658327,1725922251470,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.470",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658328,1725922251480,"fUST",-1288.218274,0.00025251,7,"2024-09-09T22:50:51.480",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658329,1725922251489,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.489",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658330,1725922251498,"fUST",-2166.28,0.00025251,2,"2024-09-09T22:50:51.498",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658331,1725922251508,"fUST",-1288.218274,0.00025251,7,"2024-09-09T22:50:51.508",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658332,1725922251517,"fUST",-1198.04,0.00025251,2,"2024-09-09T22:50:51.517",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658333,1725922251526,"fUST",-151.0,0.00025251,7,"2024-09-09T22:50:51.526",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658334,1725922251535,"fUST",-1705.73,0.00025251,2,"2024-09-09T22:50:51.535",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658335,1725922251544,"fUST",-452.000455,0.00025251,7,"2024-09-09T22:50:51.544",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658336,1725922251553,"fUST",-3974.78,0.00025251,2,"2024-09-09T22:50:51.553",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658337,1725922251562,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.562",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658338,1725922251572,"fUST",-151.0,0.00025251,7,"2024-09-09T22:50:51.572",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658339,1725922251580,"fUST",-452.000455,0.00025251,7,"2024-09-09T22:50:51.580",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658340,1725922251590,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.590",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658341,1725922251600,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.600",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658342,1725922251609,"fUST",-1688.15,0.00025251,2,"2024-09-09T22:50:51.609",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658343,1725922251618,"fUST",-695.38,0.00025251,2,"2024-09-09T22:50:51.618",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658344,1725922251627,"fUST",-1565.33,0.00025251,2,"2024-09-09T22:50:51.627",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658345,1725922251637,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.637",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658346,1725922251647,"fUST",-771.28,0.00025251,2,"2024-09-09T22:50:51.647",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658347,1725922251656,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.656",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658348,1725922251666,"fUST",-247.188886,0.00025251,7,"2024-09-09T22:50:51.666",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658349,1725922251675,"fUST",-247.188886,0.00025251,7,"2024-09-09T22:50:51.675",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658350,1725922251685,"fUST",-2011.46,0.00025251,2,"2024-09-09T22:50:51.685",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658351,1725922251696,"fUST",-878.67,0.00025251,2,"2024-09-09T22:50:51.696",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658352,1725922251707,"fUST",-654.555546,0.00025251,7,"2024-09-09T22:50:51.707",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658353,1725922251718,"fUST",-654.555546,0.00025251,7,"2024-09-09T22:50:51.718",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658354,1725922251729,"fUST",-859.21,0.00025251,2,"2024-09-09T22:50:51.729",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658355,1725922251740,"fUST",-754.68,0.00025251,2,"2024-09-09T22:50:51.740",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658356,1725922251750,"fUST",-457.473571,0.00025251,7,"2024-09-09T22:50:51.750",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658357,1725922251760,"fUST",-457.473571,0.00025251,7,"2024-09-09T22:50:51.760",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658358,1725922251770,"fUST",-1882.7,0.00025251,2,"2024-09-09T22:50:51.770",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658359,1725922251988,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:51.988",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658360,1725922251997,"fUST",-442.271963,0.00025251,7,"2024-09-09T22:50:51.997",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658361,1725922252007,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:52.007",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658362,1725922252017,"fUST",-442.271963,0.00025251,7,"2024-09-09T22:50:52.017",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658363,1725922252026,"fUST",-548.41,0.00025251,2,"2024-09-09T22:50:52.026",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658364,1725922252036,"fUST",-1643.4,0.00025251,2,"2024-09-09T22:50:52.036",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658365,1725922252045,"fUST",-921.25,0.00025251,2,"2024-09-09T22:50:52.045",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658366,1725922252054,"fUST",-157.827803,0.00025251,7,"2024-09-09T22:50:52.054",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658367,1725922252063,"fUST",-500.0,0.00025251,2,"2024-09-09T22:50:52.063",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658368,1725922252072,"fUST",-644.58,0.00025251,2,"2024-09-09T22:50:52.072",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658369,1725922252082,"fUST",-673.51,0.00025251,2,"2024-09-09T22:50:52.082",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658370,1725922252092,"fUST",-151.0,0.00025263,7,"2024-09-09T22:50:52.092",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658371,1725922252101,"fUST",-151.0,0.00025263,7,"2024-09-09T22:50:52.101",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658372,1725922252111,"fUST",-151.0,0.00025263,7,"2024-09-09T22:50:52.111",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658373,1725922252120,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.120",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658374,1725922252129,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.129",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658375,1725922252138,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.138",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658376,1725922252148,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.148",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658377,1725922252157,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.157",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658378,1725922252166,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.166",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658379,1725922252175,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.175",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658380,1725922252184,"fUST",-480.270145,0.00025263,2,"2024-09-09T22:50:52.184",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658381,1725922252194,"fUST",-1226.65,0.00025263,2,"2024-09-09T22:50:52.194",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658382,1725922252205,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.205",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658383,1725922252216,"fUST",-152.803863,0.00025263,7,"2024-09-09T22:50:52.216",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658384,1725922252228,"fUST",-298.74964935,0.00025263,2,"2024-09-09T22:50:52.228",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658385,1725922252237,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.237",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658386,1725922252247,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.247",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658387,1725922252257,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.257",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658388,1725922252267,"fUST",-513.65501655,0.00025263,2,"2024-09-09T22:50:52.267",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658389,1725922252416,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.416",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658390,1725922252427,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.427",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658391,1725922252437,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.437",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658392,1725922252447,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.447",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658393,1725922252459,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.459",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658394,1725922252468,"fUST",-151.0,0.00025263,7,"2024-09-09T22:50:52.468",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658395,1725922252478,"fUST",-532.579088,0.00025263,7,"2024-09-09T22:50:52.478",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658396,1725922252488,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.488",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658397,1725922252497,"fUST",-532.579088,0.00025263,7,"2024-09-09T22:50:52.497",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658398,1725922252507,"fUST",-796.58,0.00025263,2,"2024-09-09T22:50:52.507",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658399,1725922252518,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.518",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658400,1725922252528,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.528",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658401,1725922252537,"fUST",-151.0,0.00025263,7,"2024-09-09T22:50:52.537",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658402,1725922252547,"fUST",-1076.49,0.00025263,2,"2024-09-09T22:50:52.547",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658403,1725922252557,"fUST",-796.83,0.00025263,2,"2024-09-09T22:50:52.557",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658404,1725922252566,"fUST",-151.931183,0.00025263,2,"2024-09-09T22:50:52.566",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658405,1725922252575,"fUST",-508.98,0.00025263,2,"2024-09-09T22:50:52.575",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658406,1725922252584,"fUST",-507.92,0.00025263,2,"2024-09-09T22:50:52.584",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658407,1725922252593,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.593",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658408,1725922252602,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.602",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658409,1725922252611,"fUST",-955.42,0.00025263,2,"2024-09-09T22:50:52.611",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658410,1725922252623,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.623",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658411,1725922252633,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.633",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658412,1725922252643,"fUST",-336.54316478,0.00025263,2,"2024-09-09T22:50:52.643",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658413,1725922252652,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.652",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658414,1725922252661,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.661",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658415,1725922252670,"fUST",-779.38,0.00025263,2,"2024-09-09T22:50:52.670",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658416,1725922252680,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.680",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658417,1725922252694,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.694",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658418,1725922252705,"fUST",-1108.89,0.00025263,2,"2024-09-09T22:50:52.705",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658419,1725922252714,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.714",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658420,1725922252724,"fUST",-837.74,0.00025263,2,"2024-09-09T22:50:52.724",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658421,1725922252734,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.734",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658422,1725922252744,"fUST",-213.748964,0.00025263,7,"2024-09-09T22:50:52.744",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658423,1725922252753,"fUST",-151.0,0.00025263,7,"2024-09-09T22:50:52.753",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658424,1725922252763,"fUST",-1032.1,0.00025263,2,"2024-09-09T22:50:52.763",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658425,1725922252773,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.773",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658426,1725922252782,"fUST",-151.0,0.00025263,7,"2024-09-09T22:50:52.782",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658427,1725922252791,"fUST",-152.79329,0.00025263,7,"2024-09-09T22:50:52.791",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658428,1725922252800,"fUST",-1067.14,0.00025263,2,"2024-09-09T22:50:52.800",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658429,1725922252810,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.810",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658430,1725922252821,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.821",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658431,1725922252833,"fUST",-807.78,0.00025263,2,"2024-09-09T22:50:52.833",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658432,1725922252845,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.845",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658433,1725922252855,"fUST",-744.09,0.00025263,2,"2024-09-09T22:50:52.855",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658434,1725922252865,"fUST",-290.85437,0.00025263,7,"2024-09-09T22:50:52.865",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658435,1725922252876,"fUST",-2007.96,0.00025263,2,"2024-09-09T22:50:52.876",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658436,1725922252885,"fUST",-290.85437,0.00025263,7,"2024-09-09T22:50:52.885",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658437,1725922252896,"fUST",-2184.14,0.00025263,2,"2024-09-09T22:50:52.896",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658438,1725922252908,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.908",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658439,1725922252918,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.918",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658440,1725922252930,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.930",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658441,1725922252940,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.940",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658442,1725922252952,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.952",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658443,1725922252962,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.962",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658444,1725922252971,"fUST",-1303.77,0.00025263,2,"2024-09-09T22:50:52.971",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658445,1725922252980,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.980",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658446,1725922252989,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:52.989",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658447,1725922252999,"fUST",-151.0,0.00025263,7,"2024-09-09T22:50:52.999",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658448,1725922253008,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:53.008",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658449,1725922253017,"fUST",-867.25,0.00025263,2,"2024-09-09T22:50:53.017",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658450,1725922253026,"fUST",-505.5892277,0.00025263,2,"2024-09-09T22:50:53.026",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658451,1725922253035,"fUST",-659.69006494,0.00025263,2,"2024-09-09T22:50:53.035",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658452,1725922253449,"fUST",-655.58,0.00024989,2,"2024-09-09T22:50:53.449",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658453,1725922253462,"fUST",-266.89993506,0.00025263,2,"2024-09-09T22:50:53.462",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658454,1725922253471,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:53.471",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658455,1725922253480,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:53.480",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658456,1725922253489,"fUST",-2077.09,0.00025263,2,"2024-09-09T22:50:53.489",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658457,1725922253500,"fUST",-245.978072,0.00025263,7,"2024-09-09T22:50:53.500",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658458,1725922253510,"fUST",-245.978072,0.00025263,7,"2024-09-09T22:50:53.510",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658459,1725922253520,"fUST",-207.968246,0.00025263,7,"2024-09-09T22:50:53.520",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658460,1725922253529,"fUST",-207.968246,0.00025263,7,"2024-09-09T22:50:53.529",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658461,1725922253538,"fUST",-1023.46,0.00025263,2,"2024-09-09T22:50:53.538",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658462,1725922253547,"fUST",-877.82,0.00025263,2,"2024-09-09T22:50:53.547",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658463,1725922253557,"fUST",-214.503406,0.00025263,7,"2024-09-09T22:50:53.557",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658464,1725922253567,"fUST",-2032.16,0.00025263,2,"2024-09-09T22:50:53.567",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658465,1725922253576,"fUST",-214.503406,0.00025263,7,"2024-09-09T22:50:53.576",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658466,1725922253585,"fUST",-2118.12,0.00025263,2,"2024-09-09T22:50:53.585",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658467,1725922253594,"fUST",-1631.8,0.00025263,2,"2024-09-09T22:50:53.594",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658468,1725922253605,"fUST",-2979.78061695,0.00025263,2,"2024-09-09T22:50:53.605",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658469,1725922253628,"fUST",-29739.23938305,0.00025263,2,"2024-09-09T22:50:53.628",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658470,1725922253640,"fUST",-157.138866,0.00025263,7,"2024-09-09T22:50:53.640",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658471,1725922253651,"fUST",-2019.71,0.00025263,2,"2024-09-09T22:50:53.651",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658472,1725922253661,"fUST",-157.138866,0.00025263,7,"2024-09-09T22:50:53.661",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658473,1725922253670,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:53.670",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658474,1725922253679,"fUST",-708.37,0.00025263,2,"2024-09-09T22:50:53.679",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658475,1725922253689,"fUST",-505.20076558,0.00025263,2,"2024-09-09T22:50:53.689",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658476,1725922253701,"fUST",-1584.91,0.00025263,2,"2024-09-09T22:50:53.701",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658477,1725922253712,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:53.712",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658478,1725922253721,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:53.721",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658479,1725922253730,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:53.730",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658480,1725922253740,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:53.740",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658481,1725922253749,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:53.749",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658482,1725922253758,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:53.758",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658483,1725922253768,"fUST",-672.17,0.00025263,2,"2024-09-09T22:50:53.768",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658484,1725922253777,"fUST",-1361.36,0.00025263,2,"2024-09-09T22:50:53.777",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658485,1725922253787,"fUST",-569.88,0.00025263,2,"2024-09-09T22:50:53.787",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658486,1725922253796,"fUST",-7889.45,0.00025263,2,"2024-09-09T22:50:53.796",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658487,1725922253806,"fUST",-1030.55,0.00025263,2,"2024-09-09T22:50:53.806",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658488,1725922253815,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:53.815",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658489,1725922253824,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:53.824",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658490,1725922253833,"fUST",-1093.82,0.00025263,2,"2024-09-09T22:50:53.833",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658491,1725922253842,"fUST",-1000.81,0.00025263,2,"2024-09-09T22:50:53.842",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658492,1725922253852,"fUST",-1809.12,0.00025263,2,"2024-09-09T22:50:53.852",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658493,1725922253864,"fUST",-503.14528978,0.00025263,2,"2024-09-09T22:50:53.864",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658494,1725922253874,"fUST",-452.000455,0.00025263,7,"2024-09-09T22:50:53.874",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658495,1725922253883,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:53.883",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658496,1725922253893,"fUST",-452.000455,0.00025263,7,"2024-09-09T22:50:53.893",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658497,1725922253902,"fUST",-1831.65,0.00025263,2,"2024-09-09T22:50:53.902",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658498,1725922253912,"fUST",-597.62,0.00025263,2,"2024-09-09T22:50:53.912",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658499,1725922253921,"fUST",-4834.03,0.00025263,2,"2024-09-09T22:50:53.921",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658500,1725922253931,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:53.931",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658501,1725922253941,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:53.941",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658502,1725922253950,"fUST",-761.52,0.00025263,2,"2024-09-09T22:50:53.950",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658503,1725922253961,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:53.961",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658504,1725922253971,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:53.971",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658505,1725922253981,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:53.981",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658506,1725922253990,"fUST",-174.92297022,0.00025263,2,"2024-09-09T22:50:53.990",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658507,1725922254000,"fUST",-715.14,0.00025263,2,"2024-09-09T22:50:54.000",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658508,1725922254009,"fUST",-694.16,0.00025263,2,"2024-09-09T22:50:54.009",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658509,1725922254018,"fUST",-585.1,0.00025263,2,"2024-09-09T22:50:54.018",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658510,1725922254027,"fUST",-824.22,0.00025263,2,"2024-09-09T22:50:54.027",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658511,1725922254037,"fUST",-684.39,0.00025263,2,"2024-09-09T22:50:54.037",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658512,1725922254047,"fUST",-442.271963,0.00025263,7,"2024-09-09T22:50:54.047",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658513,1725922254057,"fUST",-442.271963,0.00025263,7,"2024-09-09T22:50:54.057",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658514,1725922254067,"fUST",-1304.66,0.00025263,2,"2024-09-09T22:50:54.067",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658515,1725922254076,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:54.076",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658516,1725922254085,"fUST",-500.28688569,0.00025263,2,"2024-09-09T22:50:54.085",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658517,1725922254095,"fUST",-724.54,0.00025263,2,"2024-09-09T22:50:54.095",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658518,1725922254104,"fUST",-500.0,0.00025263,2,"2024-09-09T22:50:54.104",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658519,1725922254114,"fUST",-1178.91,0.00025263,2,"2024-09-09T22:50:54.114",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658520,1725922254123,"fUST",-655.58,0.00025263,2,"2024-09-09T22:50:54.123",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658521,1725922254133,"fUST",-151.0,0.00025268,7,"2024-09-09T22:50:54.133",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658522,1725922254142,"fUST",-290.85437,0.00025268,7,"2024-09-09T22:50:54.142",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658523,1725922254151,"fUST",-290.85437,0.00025268,7,"2024-09-09T22:50:54.151",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658524,1725922254161,"fUST",-151.0,0.00025268,7,"2024-09-09T22:50:54.161",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658525,1725922254170,"fUST",-245.978072,0.00025268,7,"2024-09-09T22:50:54.170",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658526,1725922254179,"fUST",-45593.75,0.00025268,2,"2024-09-09T22:50:54.179",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658527,1725922254188,"fUST",-245.978072,0.00025268,7,"2024-09-09T22:50:54.188",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658528,1725922254198,"fUST",-207.968246,0.00025268,7,"2024-09-09T22:50:54.198",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658529,1725922254210,"fUST",-207.968246,0.00025268,7,"2024-09-09T22:50:54.210",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658530,1725922254219,"fUST",-214.503406,0.00025268,7,"2024-09-09T22:50:54.219",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658531,1725922254229,"fUST",-500.0,0.00025268,2,"2024-09-09T22:50:54.229",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658532,1725922254239,"fUST",-214.503406,0.00025268,7,"2024-09-09T22:50:54.239",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658533,1725922254249,"fUST",-500.0,0.00025268,2,"2024-09-09T22:50:54.249",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658534,1725922254258,"fUST",-4000.58,0.00025268,2,"2024-09-09T22:50:54.258",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658535,1725922254268,"fUST",-500.0,0.00025268,2,"2024-09-09T22:50:54.268",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658536,1725922254278,"fUST",-157.138866,0.00025268,7,"2024-09-09T22:50:54.278",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658537,1725922254287,"fUST",-602.85,0.00025268,2,"2024-09-09T22:50:54.287",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658538,1725922254297,"fUST",-157.138866,0.00025268,7,"2024-09-09T22:50:54.297",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658539,1725922254306,"fUST",-500.0,0.00025268,2,"2024-09-09T22:50:54.306",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658540,1725922254315,"fUST",-233.198536,0.00025268,7,"2024-09-09T22:50:54.315",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658541,1725922254324,"fUST",-233.198536,0.00025268,7,"2024-09-09T22:50:54.324",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658542,1725922254334,"fUST",-500.0,0.00025268,2,"2024-09-09T22:50:54.334",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658543,1725922254343,"fUST",-534.35,0.00025268,2,"2024-09-09T22:50:54.343",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658544,1725922254352,"fUST",-1533.31,0.00025268,2,"2024-09-09T22:50:54.352",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658545,1725922254361,"fUST",-2278.97,0.00025268,2,"2024-09-09T22:50:54.361",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658546,1725922254372,"fUST",-4621.43,0.00025268,2,"2024-09-09T22:50:54.372",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658547,1725922254381,"fUST",-1288.218274,0.00025268,7,"2024-09-09T22:50:54.381",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658548,1725922254390,"fUST",-1288.218274,0.00025268,7,"2024-09-09T22:50:54.390",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658549,1725922254399,"fUST",-151.0,0.00025268,7,"2024-09-09T22:50:54.399",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658550,1725922254408,"fUST",-151.0,0.00025268,7,"2024-09-09T22:50:54.408",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658551,1725922254418,"fUST",-906.69,0.00025268,2,"2024-09-09T22:50:54.418",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658552,1725922254427,"fUST",-500.0,0.00025268,2,"2024-09-09T22:50:54.427",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658553,1725922254437,"fUST",-500.0,0.00025268,2,"2024-09-09T22:50:54.437",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658554,1725922254447,"fUST",-500.0,0.00025268,2,"2024-09-09T22:50:54.447",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658555,1725922254458,"fUST",-500.0,0.00025268,2,"2024-09-09T22:50:54.458",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658556,1725922254467,"fUST",-247.188886,0.00025268,7,"2024-09-09T22:50:54.467",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658557,1725922254476,"fUST",-247.188886,0.00025268,7,"2024-09-09T22:50:54.476",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658558,1725922254485,"fUST",-654.555546,0.00025268,7,"2024-09-09T22:50:54.485",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658559,1725922254495,"fUST",-654.555546,0.00025268,7,"2024-09-09T22:50:54.495",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658560,1725922254505,"fUST",-589.5,0.00025268,2,"2024-09-09T22:50:54.505",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658561,1725922254515,"fUST",-457.473571,0.00025268,7,"2024-09-09T22:50:54.515",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658562,1725922254524,"fUST",-457.473571,0.00025268,7,"2024-09-09T22:50:54.524",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658563,1725922254534,"fUST",-500.0,0.00025268,2,"2024-09-09T22:50:54.534",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658564,1725922254544,"fUST",-1263.74,0.00025268,2,"2024-09-09T22:50:54.544",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658565,1725922254553,"fUST",-442.271963,0.00025268,7,"2024-09-09T22:50:54.553",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658566,1725922254563,"fUST",-442.271963,0.00025268,7,"2024-09-09T22:50:54.563",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658567,1725922254572,"fUST",-721.33,0.00025268,2,"2024-09-09T22:50:54.572",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658568,1725922254582,"fUST",-1381.29,0.00025268,2,"2024-09-09T22:50:54.582",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658569,1725922254591,"fUST",-500.0,0.00025273,2,"2024-09-09T22:50:54.591",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658570,1725922254600,"fUST",-501.83291487,0.00025273,2,"2024-09-09T22:50:54.600",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658571,1725922254610,"fUST",-500.0,0.00025273,2,"2024-09-09T22:50:54.610",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658572,1725922254620,"fUST",-506.15650107,0.00025273,2,"2024-09-09T22:50:54.620",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658573,1725922254628,"fUST",-500.0,0.00025273,2,"2024-09-09T22:50:54.628",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658574,1725922254638,"fUST",-4969.0280662,0.00025287,2,"2024-09-09T22:50:54.638",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658575,1725922254647,"fUST",-151.0,0.00025303,7,"2024-09-09T22:50:54.647",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658576,1725922254657,"fUST",-151.0,0.00025303,7,"2024-09-09T22:50:54.657",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658577,1725922254667,"fUST",-151.0,0.00025303,7,"2024-09-09T22:50:54.667",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658578,1725922254676,"fUST",-155.052326,0.00025303,7,"2024-09-09T22:50:54.676",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658579,1725922254686,"fUST",-151.0,0.00025303,7,"2024-09-09T22:50:54.686",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658580,1725922254697,"fUST",-151.0,0.00025303,7,"2024-09-09T22:50:54.697",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658581,1725922254709,"fUST",-151.0,0.00025303,7,"2024-09-09T22:50:54.709",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658582,1725922254718,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:54.718",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658583,1725922254728,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:54.728",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658584,1725922254738,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:54.738",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658585,1725922254747,"fUST",-1545.68,0.00025313,2,"2024-09-09T22:50:54.747",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658586,1725922254757,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:54.757",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658587,1725922254766,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:54.766",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658588,1725922254776,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:54.776",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658589,1725922254786,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:54.786",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658590,1725922254796,"fUST",-502.53622247,0.00025313,2,"2024-09-09T22:50:54.796",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658591,1725922254806,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:54.806",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658592,1725922254819,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:54.819",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658593,1725922254830,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:54.830",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658594,1725922254841,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:54.841",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658595,1725922254852,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:54.852",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658596,1725922254863,"fUST",-501.663795,0.00025313,2,"2024-09-09T22:50:54.863",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658597,1725922254873,"fUST",-153.934964,0.00025313,7,"2024-09-09T22:50:54.873",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658598,1725922254882,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:54.882",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658599,1725922254891,"fUST",-717.2,0.00025313,2,"2024-09-09T22:50:54.891",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658600,1725922254901,"fUST",-503.02724237,0.00025313,2,"2024-09-09T22:50:54.901",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658601,1725922254912,"fUST",-896.05,0.00025313,2,"2024-09-09T22:50:54.912",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658602,1725922254922,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:54.922",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658603,1725922254934,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:54.934",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658604,1725922254944,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:54.944",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658605,1725922254954,"fUST",-501.11443841,0.00025313,2,"2024-09-09T22:50:54.954",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658606,1725922254963,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:54.963",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658607,1725922254972,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:54.972",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658608,1725922254982,"fUST",-151.0,0.00025313,7,"2024-09-09T22:50:54.982",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658609,1725922254993,"fUST",-544.5,0.00025313,2,"2024-09-09T22:50:54.993",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658610,1725922255006,"fUST",-151.0,0.00025313,7,"2024-09-09T22:50:55.006",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658611,1725922255018,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.018",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658612,1725922255029,"fUST",-812.76,0.00025313,2,"2024-09-09T22:50:55.029",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658613,1725922255039,"fUST",-595.28,0.00025313,2,"2024-09-09T22:50:55.039",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658614,1725922255050,"fUST",-718.59,0.00025313,2,"2024-09-09T22:50:55.050",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658615,1725922255060,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.060",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658616,1725922255069,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.069",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658617,1725922255079,"fUST",-531.71035342,0.00025313,2,"2024-09-09T22:50:55.079",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658618,1725922255088,"fUST",-1385.82,0.00025313,2,"2024-09-09T22:50:55.088",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658619,1725922255097,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.097",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658620,1725922255107,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.107",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658621,1725922255116,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.116",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658622,1725922255125,"fUST",-692.15,0.00025313,2,"2024-09-09T22:50:55.125",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658623,1725922255136,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.136",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658624,1725922255145,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.145",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658625,1725922255155,"fUST",-1427.24,0.00025313,2,"2024-09-09T22:50:55.155",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658626,1725922255164,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.164",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658627,1725922255173,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.173",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658628,1725922255183,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.183",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658629,1725922255192,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.192",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658630,1725922255201,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.201",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658631,1725922255211,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.211",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658632,1725922255220,"fUST",-607.82,0.00025313,2,"2024-09-09T22:50:55.220",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658633,1725922255229,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.229",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658634,1725922255369,"fUST",-577.62,0.00025313,2,"2024-09-09T22:50:55.369",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658635,1725922255378,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.378",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658636,1725922255387,"fUST",-151.0,0.00025313,7,"2024-09-09T22:50:55.387",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658637,1725922255396,"fUST",-532.579088,0.00025313,7,"2024-09-09T22:50:55.396",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658638,1725922255405,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.405",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658639,1725922255414,"fUST",-532.579088,0.00025313,7,"2024-09-09T22:50:55.414",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658640,1725922255423,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.423",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658641,1725922255433,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.433",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658642,1725922255442,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.442",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658643,1725922255453,"fUST",-208.93038029,0.00025313,2,"2024-09-09T22:50:55.453",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658644,1725922255463,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.463",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658645,1725922255473,"fUST",-152.212518,0.00025313,7,"2024-09-09T22:50:55.473",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658646,1725922255482,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.482",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658647,1725922255492,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.492",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658648,1725922255501,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.501",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658649,1725922255510,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.510",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658650,1725922255520,"fUST",-533.28,0.00025313,2,"2024-09-09T22:50:55.520",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658651,1725922255529,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.529",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658652,1725922255538,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.538",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658653,1725922255547,"fUST",-225.21757265,0.00025313,2,"2024-09-09T22:50:55.547",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658654,1725922255557,"fUST",-500.89674058,0.00025313,2,"2024-09-09T22:50:55.557",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658655,1725922255567,"fUST",-526.95,0.00025313,2,"2024-09-09T22:50:55.567",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658656,1725922255577,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.577",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658657,1725922255586,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.586",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658658,1725922255596,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.596",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658659,1725922255606,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.606",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658660,1725922255617,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.617",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658661,1725922255629,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.629",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658662,1725922255640,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.640",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658663,1725922255650,"fUST",-426.34546258,0.00025313,2,"2024-09-09T22:50:55.650",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658664,1725922255660,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.660",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658665,1725922255670,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.670",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658666,1725922255680,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.680",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658667,1725922255690,"fUST",-508.68,0.00025313,2,"2024-09-09T22:50:55.690",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658668,1725922255704,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.704",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658669,1725922255713,"fUST",-973.09,0.00025313,2,"2024-09-09T22:50:55.713",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658670,1725922255722,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.722",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658671,1725922255731,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.731",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658672,1725922255742,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.742",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658673,1725922255752,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.752",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658674,1725922255762,"fUST",-707.11,0.00025313,2,"2024-09-09T22:50:55.762",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658675,1725922255772,"fUST",-213.748964,0.00025313,7,"2024-09-09T22:50:55.772",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658676,1725922255782,"fUST",-151.0,0.00025313,7,"2024-09-09T22:50:55.782",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658677,1725922255792,"fUST",-151.0,0.00025313,7,"2024-09-09T22:50:55.792",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658678,1725922255801,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.801",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658679,1725922255811,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.811",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658680,1725922255820,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.820",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658681,1725922255830,"fUST",-919.94,0.00025313,2,"2024-09-09T22:50:55.830",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658682,1725922255839,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.839",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658683,1725922255850,"fUST",-503.58662487,0.00025313,2,"2024-09-09T22:50:55.850",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658684,1725922255861,"fUST",-501.47728266,0.00025313,2,"2024-09-09T22:50:55.861",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658685,1725922255872,"fUST",-1050.83,0.00025313,2,"2024-09-09T22:50:55.872",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658686,1725922255882,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.882",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658687,1725922255891,"fUST",-551.17035896,0.00025313,2,"2024-09-09T22:50:55.891",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658688,1725922255901,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.901",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658689,1725922255910,"fUST",-501.73797643,0.00025313,2,"2024-09-09T22:50:55.910",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658690,1725922255920,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.920",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658691,1725922255930,"fUST",-747.69,0.00025313,2,"2024-09-09T22:50:55.930",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658692,1725922255940,"fUST",-4017.96,0.00025313,2,"2024-09-09T22:50:55.940",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658693,1725922255950,"fUST",-386.93385966,0.00025313,2,"2024-09-09T22:50:55.950",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658694,1725922255961,"fUST",-821.15,0.00025313,2,"2024-09-09T22:50:55.961",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658695,1725922255970,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.970",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658696,1725922255979,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.979",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658697,1725922255989,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:55.989",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658698,1725922255999,"fUST",-766.18,0.00025313,2,"2024-09-09T22:50:55.999",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658699,1725922256010,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.010",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658700,1725922256021,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.021",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658701,1725922256032,"fUST",-1386.75,0.00025313,2,"2024-09-09T22:50:56.032",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658702,1725922256043,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.043",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658703,1725922256054,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.054",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658704,1725922256064,"fUST",-705.83,0.00025313,2,"2024-09-09T22:50:56.064",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658705,1725922256074,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.074",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658706,1725922256083,"fUST",-245.978072,0.00025313,7,"2024-09-09T22:50:56.083",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658707,1725922256092,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.092",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658708,1725922256102,"fUST",-245.978072,0.00025313,7,"2024-09-09T22:50:56.102",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658709,1725922256111,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.111",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658710,1725922256121,"fUST",-207.968246,0.00025313,7,"2024-09-09T22:50:56.121",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658711,1725922256131,"fUST",-207.968246,0.00025313,7,"2024-09-09T22:50:56.131",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658712,1725922256143,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.143",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658713,1725922256154,"fUST",-960.65,0.00025313,2,"2024-09-09T22:50:56.154",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658714,1725922256164,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.164",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658715,1725922256174,"fUST",-610.56012859,0.00025313,2,"2024-09-09T22:50:56.174",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658716,1725922256184,"fUST",-559.37,0.00025313,2,"2024-09-09T22:50:56.184",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658717,1725922256197,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.197",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658718,1725922256208,"fUST",-672.47,0.00025313,2,"2024-09-09T22:50:56.208",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658719,1725922256221,"fUST",-233.198536,0.00025313,7,"2024-09-09T22:50:56.221",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658720,1725922256231,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.231",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658721,1725922256242,"fUST",-233.198536,0.00025313,7,"2024-09-09T22:50:56.242",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658722,1725922256252,"fUST",-614.6366872,0.00025313,2,"2024-09-09T22:50:56.252",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658723,1725922256261,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.261",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658724,1725922256271,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.271",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658725,1725922256280,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.280",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658726,1725922256291,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.291",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658727,1725922256303,"fUST",-521.22,0.00025313,2,"2024-09-09T22:50:56.303",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658728,1725922256314,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.314",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658729,1725922256325,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.325",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658730,1725922256337,"fUST",-500.41957992,0.00025313,2,"2024-09-09T22:50:56.337",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658731,1725922256348,"fUST",-1318.47,0.00025313,2,"2024-09-09T22:50:56.348",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658732,1725922256359,"fUST",-695.88,0.00025313,2,"2024-09-09T22:50:56.359",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658733,1725922256370,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.370",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658734,1725922256380,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.380",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658735,1725922256390,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.390",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658736,1725922256401,"fUST",-1288.218274,0.00025313,7,"2024-09-09T22:50:56.401",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658737,1725922256411,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.411",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658738,1725922256420,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.420",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658739,1725922256430,"fUST",-1288.218274,0.00025313,7,"2024-09-09T22:50:56.430",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658740,1725922256440,"fUST",-925.74,0.00025313,2,"2024-09-09T22:50:56.440",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658741,1725922256450,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.450",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658742,1725922256461,"fUST",-151.0,0.00025313,7,"2024-09-09T22:50:56.461",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658743,1725922256472,"fUST",-2519.47,0.00025313,2,"2024-09-09T22:50:56.472",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658744,1725922256481,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.481",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658745,1725922256491,"fUST",-329.90763008,0.00025313,2,"2024-09-09T22:50:56.491",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658746,1725922256501,"fUST",-452.000455,0.00025313,7,"2024-09-09T22:50:56.501",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658747,1725922256510,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.510",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658748,1725922256519,"fUST",-1385.19,0.00025313,2,"2024-09-09T22:50:56.519",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658749,1725922256529,"fUST",-151.0,0.00025313,7,"2024-09-09T22:50:56.529",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658750,1725922256538,"fUST",-452.00045,0.00025313,7,"2024-09-09T22:50:56.538",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658751,1725922256548,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.548",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658752,1725922256559,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.559",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658753,1725922256568,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.568",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658754,1725922256578,"fUST",-633.52,0.00025313,2,"2024-09-09T22:50:56.578",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658755,1725922256588,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.588",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658756,1725922256598,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.598",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658757,1725922256608,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.608",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658758,1725922256617,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.617",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658759,1725922256630,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.630",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658760,1725922256640,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.640",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658761,1725922256649,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.649",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658762,1725922256659,"fUST",-524.69,0.00025313,2,"2024-09-09T22:50:56.659",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658763,1725922256669,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.669",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658764,1725922256679,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.679",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658765,1725922256689,"fUST",-247.188886,0.00025313,7,"2024-09-09T22:50:56.689",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658766,1725922256702,"fUST",-247.188886,0.00025313,7,"2024-09-09T22:50:56.702",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658767,1725922256712,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.712",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658768,1725922256721,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.721",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658769,1725922256730,"fUST",-194.953613,0.00025313,2,"2024-09-09T22:50:56.730",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658770,1725922256741,"fUST",-654.555546,0.00025313,7,"2024-09-09T22:50:56.741",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658771,1725922256751,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.751",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658772,1725922256760,"fUST",-654.555546,0.00025313,7,"2024-09-09T22:50:56.760",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658773,1725922256770,"fUST",-457.473571,0.00025313,7,"2024-09-09T22:50:56.770",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658774,1725922256780,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.780",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658775,1725922256789,"fUST",-510.39857912,0.00025313,2,"2024-09-09T22:50:56.789",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658776,1725922256799,"fUST",-457.473571,0.00025313,7,"2024-09-09T22:50:56.799",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658777,1725922256808,"fUST",-1991.24,0.00025313,2,"2024-09-09T22:50:56.808",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658778,1725922256818,"fUST",-442.271963,0.00025313,7,"2024-09-09T22:50:56.818",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658779,1725922256827,"fUST",-577.38,0.00025313,2,"2024-09-09T22:50:56.827",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658780,1725922256836,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.836",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658781,1725922256846,"fUST",-442.271963,0.00025313,7,"2024-09-09T22:50:56.846",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658782,1725922256855,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.855",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658783,1725922256865,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.865",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658784,1725922256874,"fUST",-648.9,0.00025313,2,"2024-09-09T22:50:56.874",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658785,1725922256884,"fUST",-500.0,0.00025313,2,"2024-09-09T22:50:56.884",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658786,1725922256893,"fUST",-151.0,0.00025318,7,"2024-09-09T22:50:56.893",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658787,1725922256902,"fUST",-151.0,0.00025318,7,"2024-09-09T22:50:56.902",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658788,1725922256912,"fUST",-290.85437,0.00025318,7,"2024-09-09T22:50:56.912",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658789,1725922256921,"fUST",-290.85437,0.00025318,7,"2024-09-09T22:50:56.921",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658790,1725922256931,"fUST",-151.0,0.00025318,7,"2024-09-09T22:50:56.931",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658791,1725922256940,"fUST",-214.503406,0.00025318,7,"2024-09-09T22:50:56.940",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658792,1725922256949,"fUST",-214.503406,0.00025318,7,"2024-09-09T22:50:56.949",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658793,1725922256959,"fUST",-504.75987686,0.00025318,2,"2024-09-09T22:50:56.959",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658794,1725922256968,"fUST",-157.138866,0.00025318,7,"2024-09-09T22:50:56.968",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658795,1725922256977,"fUST",-157.138866,0.00025318,7,"2024-09-09T22:50:56.977",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658796,1725922256986,"fUST",-3184.74,0.00025413,2,"2024-09-09T22:50:56.986",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658797,1725922256995,"fUST",-7029.39,0.00025413,2,"2024-09-09T22:50:56.995",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658798,1725922257004,"fUST",-1314.29,0.00025413,2,"2024-09-09T22:50:57.004",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658799,1725922257014,"fUST",-1549.17,0.00025413,2,"2024-09-09T22:50:57.014",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658800,1725922257024,"fUST",-1317.42,0.00025413,2,"2024-09-09T22:50:57.024",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658801,1725922257034,"fUST",-606.33,0.00025413,2,"2024-09-09T22:50:57.034",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658802,1725922257043,"fUST",-1156.95,0.00025413,2,"2024-09-09T22:50:57.043",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658803,1725922257052,"fUST",-420.0,0.00025416,2,"2024-09-09T22:50:57.052",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658804,1725922257062,"fUST",-233.198536,0.00025455,7,"2024-09-09T22:50:57.062",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658805,1725922257071,"fUST",-233.198541,0.00025455,7,"2024-09-09T22:50:57.071",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658806,1725922257081,"fUST",-1288.218274,0.00025455,7,"2024-09-09T22:50:57.081",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658807,1725922257090,"fUST",-1288.218264,0.00025455,7,"2024-09-09T22:50:57.090",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658808,1725922257099,"fUST",-151.0,0.00025455,7,"2024-09-09T22:50:57.099",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658809,1725922257109,"fUST",-151.0,0.00025455,7,"2024-09-09T22:50:57.109",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658810,1725922257118,"fUST",-247.188886,0.00025455,7,"2024-09-09T22:50:57.118",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658811,1725922257127,"fUST",-247.188876,0.00025455,7,"2024-09-09T22:50:57.127",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658812,1725922257136,"fUST",-654.555546,0.00025455,7,"2024-09-09T22:50:57.136",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658813,1725922257145,"fUST",-654.555537,0.00025455,7,"2024-09-09T22:50:57.145",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658814,1725922257158,"fUST",-457.473571,0.00025455,7,"2024-09-09T22:50:57.158",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658815,1725922257168,"fUST",-457.473563,0.00025455,7,"2024-09-09T22:50:57.168",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658816,1725922257177,"fUST",-1577.18,0.00025502,2,"2024-09-09T22:50:57.177",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658817,1725922257187,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.187",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658818,1725922257197,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.197",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658819,1725922257207,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.207",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658820,1725922257217,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.217",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658821,1725922257227,"fUST",-504.01730043,0.00025512,2,"2024-09-09T22:50:57.227",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658822,1725922257236,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.236",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658823,1725922257246,"fUST",-503.55803721,0.00025512,2,"2024-09-09T22:50:57.246",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658824,1725922257255,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.255",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658825,1725922257265,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.265",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658826,1725922257275,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.275",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658827,1725922257285,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.285",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658828,1725922257297,"fUST",-503.81189654,0.00025512,2,"2024-09-09T22:50:57.297",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658829,1725922257307,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.307",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658830,1725922257318,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.318",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658831,1725922257329,"fUST",-574.6293726,0.00025512,2,"2024-09-09T22:50:57.329",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658832,1725922257340,"fUST",-504.93521587,0.00025512,2,"2024-09-09T22:50:57.340",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658833,1725922257349,"fUST",-594.78,0.00025512,2,"2024-09-09T22:50:57.349",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658834,1725922257359,"fUST",-170.4953341,0.00025512,2,"2024-09-09T22:50:57.359",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658835,1725922257369,"fUST",-533.92,0.00025512,2,"2024-09-09T22:50:57.369",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658836,1725922257378,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.378",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658837,1725922257387,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.387",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658838,1725922257397,"fUST",-445.78018046,0.00025512,2,"2024-09-09T22:50:57.397",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658839,1725922257406,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.406",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658840,1725922257416,"fUST",-302.3,0.00025512,2,"2024-09-09T22:50:57.416",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658841,1725922257425,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.425",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658842,1725922257435,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.435",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658843,1725922257444,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.444",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658844,1725922257453,"fUST",-545.43,0.00025512,2,"2024-09-09T22:50:57.453",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658845,1725922257463,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.463",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658846,1725922257473,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.473",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658847,1725922257482,"fUST",-1615.92,0.00025512,2,"2024-09-09T22:50:57.482",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658848,1725922257492,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.492",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658849,1725922257503,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.503",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658850,1725922257513,"fUST",-619.35,0.00025512,2,"2024-09-09T22:50:57.513",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658851,1725922257525,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.525",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658852,1725922257536,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.536",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658853,1725922257547,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.547",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658854,1725922257557,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.557",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658855,1725922257567,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.567",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658856,1725922257577,"fUST",-652.03,0.00025512,2,"2024-09-09T22:50:57.577",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658857,1725922257586,"fUST",-524.8437621,0.00025512,2,"2024-09-09T22:50:57.586",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658858,1725922257595,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.595",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658859,1725922257604,"fUST",-172.76565198,0.00025512,2,"2024-09-09T22:50:57.604",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658860,1725922257614,"fUST",-502.51959959,0.00025512,2,"2024-09-09T22:50:57.614",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658861,1725922257625,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.625",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658862,1725922257636,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.636",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658863,1725922257647,"fUST",-808.69,0.00025512,2,"2024-09-09T22:50:57.647",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658864,1725922257661,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.661",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658865,1725922257672,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.672",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658866,1725922257684,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.684",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658867,1725922257697,"fUST",-725.17,0.00025512,2,"2024-09-09T22:50:57.697",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658868,1725922257708,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.708",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658869,1725922257719,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.719",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658870,1725922257728,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.728",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658871,1725922257740,"fUST",-217.26875899,0.00025512,2,"2024-09-09T22:50:57.740",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658872,1725922257751,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.751",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658873,1725922257760,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.760",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658874,1725922257770,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.770",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658875,1725922257780,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.780",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658876,1725922257789,"fUST",-604.42,0.00025512,2,"2024-09-09T22:50:57.789",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658877,1725922257798,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.798",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658878,1725922257810,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.810",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658879,1725922257820,"fUST",-532.21999032,0.00025512,2,"2024-09-09T22:50:57.820",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658880,1725922257830,"fUST",-753.88,0.00025512,2,"2024-09-09T22:50:57.830",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658881,1725922257839,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.839",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658882,1725922257850,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.850",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658883,1725922257860,"fUST",-566.44834057,0.00025512,2,"2024-09-09T22:50:57.860",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658884,1725922257870,"fUST",-500.0,0.00025512,2,"2024-09-09T22:50:57.870",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658885,1725922257879,"fUST",-654.56,0.00025512,2,"2024-09-09T22:50:57.879",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658886,1725922257889,"fUST",-5020.26,0.00025514,2,"2024-09-09T22:50:57.889",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658887,1725922257898,"fUST",-4687.79,0.00025514,2,"2024-09-09T22:50:57.898",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658888,1725922257908,"fUST",-1711.78,0.00025514,2,"2024-09-09T22:50:57.908",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658889,1725922257918,"fUST",-500.0,0.00025514,2,"2024-09-09T22:50:57.918",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658890,1725922257928,"fUST",-9222.97,0.00025514,2,"2024-09-09T22:50:57.928",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658891,1725922257938,"fUST",-1179.98,0.00025514,2,"2024-09-09T22:50:57.938",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658892,1725922257949,"fUST",-1496.29,0.00025514,2,"2024-09-09T22:50:57.949",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658893,1725922257959,"fUST",-500.0,0.00025514,2,"2024-09-09T22:50:57.959",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658894,1725922257968,"fUST",-2068.56,0.00025514,2,"2024-09-09T22:50:57.968",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658895,1725922257977,"fUST",-1818.59,0.00025514,2,"2024-09-09T22:50:57.977",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658896,1725922257987,"fUST",-931.31,0.00025514,2,"2024-09-09T22:50:57.987",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658897,1725922257996,"fUST",-500.0,0.00025514,2,"2024-09-09T22:50:57.996",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658898,1725922258005,"fUST",-500.0,0.00025514,2,"2024-09-09T22:50:58.005",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658899,1725922258015,"fUST",-533.48,0.00025514,2,"2024-09-09T22:50:58.015",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658900,1725922258158,"fUST",-62511.52,0.00025514,2,"2024-09-09T22:50:58.158",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658901,1725922258167,"fUST",-2144.08,0.00025514,2,"2024-09-09T22:50:58.167",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658902,1725922258177,"fUST",-2383.41,0.00025514,2,"2024-09-09T22:50:58.177",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658903,1725922258185,"fUST",-2125.52,0.00025514,2,"2024-09-09T22:50:58.185",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658904,1725922258195,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.195",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658905,1725922258205,"fUST",-925.03,0.00025525,2,"2024-09-09T22:50:58.205",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658906,1725922258215,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.215",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658907,1725922258224,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.224",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658908,1725922258234,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.234",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658909,1725922258244,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.244",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658910,1725922258255,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.255",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658911,1725922258265,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.265",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658912,1725922258274,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.274",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658913,1725922258284,"fUST",-1451.27,0.00025525,2,"2024-09-09T22:50:58.284",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658914,1725922258296,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.296",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658915,1725922258308,"fUST",-724.08,0.00025525,2,"2024-09-09T22:50:58.308",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658916,1725922258319,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.319",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658917,1725922258330,"fUST",-625.66,0.00025525,2,"2024-09-09T22:50:58.330",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658918,1725922258339,"fUST",-555.93,0.00025525,2,"2024-09-09T22:50:58.339",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658919,1725922258348,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.348",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658920,1725922258357,"fUST",-1687.17,0.00025525,2,"2024-09-09T22:50:58.357",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658921,1725922258367,"fUST",-1617.31,0.00025525,2,"2024-09-09T22:50:58.367",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658922,1725922258378,"fUST",-346.58636712,0.00025525,2,"2024-09-09T22:50:58.378",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658923,1725922258387,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.387",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658924,1725922258396,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.396",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658925,1725922258406,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.406",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658926,1725922258416,"fUST",-290.85437,0.00025525,7,"2024-09-09T22:50:58.416",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658927,1725922258427,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.427",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658928,1725922258438,"fUST",-1208.94,0.00025525,2,"2024-09-09T22:50:58.438",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658929,1725922258448,"fUST",-290.854371,0.00025525,7,"2024-09-09T22:50:58.448",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658930,1725922258459,"fUST",-183.71260017,0.00025525,2,"2024-09-09T22:50:58.459",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658931,1725922258468,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.468",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658932,1725922258479,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.479",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658933,1725922258488,"fUST",-1145.13,0.00025525,2,"2024-09-09T22:50:58.488",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658934,1725922258497,"fUST",-692.06,0.00025525,2,"2024-09-09T22:50:58.497",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658935,1725922258507,"fUST",-1848.23,0.00025525,2,"2024-09-09T22:50:58.507",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658936,1725922258519,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.519",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658937,1725922258528,"fUST",-151.0,0.00025525,7,"2024-09-09T22:50:58.528",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658938,1725922258537,"fUST",-501.03545442,0.00025525,2,"2024-09-09T22:50:58.537",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658939,1725922258547,"fUST",-2641.6,0.00025525,2,"2024-09-09T22:50:58.547",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658940,1725922258557,"fUST",-245.978072,0.00025525,7,"2024-09-09T22:50:58.557",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658941,1725922258567,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.567",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658942,1725922258576,"fUST",-245.97808,0.00025525,7,"2024-09-09T22:50:58.576",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658943,1725922258586,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.586",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658944,1725922258595,"fUST",-207.968246,0.00025525,7,"2024-09-09T22:50:58.595",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658945,1725922258605,"fUST",-207.968248,0.00025525,7,"2024-09-09T22:50:58.605",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658946,1725922258615,"fUST",-214.503406,0.00025525,7,"2024-09-09T22:50:58.615",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658947,1725922258624,"fUST",-910.99,0.00025525,2,"2024-09-09T22:50:58.624",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658948,1725922258634,"fUST",-890.7,0.00025525,2,"2024-09-09T22:50:58.634",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658949,1725922258643,"fUST",-214.503406,0.00025525,7,"2024-09-09T22:50:58.643",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658950,1725922258654,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.654",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658951,1725922258663,"fUST",-4857.6,0.00025525,2,"2024-09-09T22:50:58.663",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658952,1725922258672,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.672",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658953,1725922258681,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.681",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658954,1725922258693,"fUST",-983.86,0.00025525,2,"2024-09-09T22:50:58.693",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658955,1725922258703,"fUST",-157.138866,0.00025525,7,"2024-09-09T22:50:58.703",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658956,1725922258713,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.713",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658957,1725922258722,"fUST",-157.138868,0.00025525,7,"2024-09-09T22:50:58.722",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658958,1725922258732,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.732",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658959,1725922258741,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.741",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658960,1725922258750,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.750",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658961,1725922258759,"fUST",-2201.26,0.00025525,2,"2024-09-09T22:50:58.759",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658962,1725922258771,"fUST",-650.68,0.00025525,2,"2024-09-09T22:50:58.771",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658963,1725922258780,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.780",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658964,1725922258789,"fUST",-1022.99,0.00025525,2,"2024-09-09T22:50:58.789",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658965,1725922258798,"fUST",-3927.03,0.00025525,2,"2024-09-09T22:50:58.798",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658966,1725922258807,"fUST",-2210.56,0.00025525,2,"2024-09-09T22:50:58.807",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658967,1725922258819,"fUST",-541.02,0.00025525,2,"2024-09-09T22:50:58.819",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658968,1725922258830,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.830",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658969,1725922258840,"fUST",-5117.8,0.00025525,2,"2024-09-09T22:50:58.840",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658970,1725922258851,"fUST",-1124.27,0.00025525,2,"2024-09-09T22:50:58.851",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658971,1725922258861,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.861",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658972,1725922258871,"fUST",-2166.28,0.00025525,2,"2024-09-09T22:50:58.871",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658973,1725922258882,"fUST",-1198.04,0.00025525,2,"2024-09-09T22:50:58.882",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658974,1725922258894,"fUST",-1705.73,0.00025525,2,"2024-09-09T22:50:58.894",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658975,1725922258906,"fUST",-3974.78,0.00025525,2,"2024-09-09T22:50:58.906",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658976,1725922258916,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.916",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658977,1725922258927,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.927",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658978,1725922258937,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.937",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658979,1725922258947,"fUST",-1688.15,0.00025525,2,"2024-09-09T22:50:58.947",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658980,1725922258959,"fUST",-695.38,0.00025525,2,"2024-09-09T22:50:58.959",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658981,1725922258970,"fUST",-1565.33,0.00025525,2,"2024-09-09T22:50:58.970",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658982,1725922258980,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:58.980",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658983,1725922258991,"fUST",-771.28,0.00025525,2,"2024-09-09T22:50:58.991",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658984,1725922259004,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:59.004",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658985,1725922259013,"fUST",-2011.46,0.00025525,2,"2024-09-09T22:50:59.013",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658986,1725922259024,"fUST",-878.67,0.00025525,2,"2024-09-09T22:50:59.024",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658987,1725922259034,"fUST",-859.21,0.00025525,2,"2024-09-09T22:50:59.034",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658988,1725922259044,"fUST",-754.68,0.00025525,2,"2024-09-09T22:50:59.044",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658989,1725922259055,"fUST",-1882.7,0.00025525,2,"2024-09-09T22:50:59.055",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658990,1725922259064,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:59.064",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658991,1725922259073,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:59.073",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658992,1725922259083,"fUST",-442.271963,0.00025525,7,"2024-09-09T22:50:59.083",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658993,1725922259092,"fUST",-442.271963,0.00025525,7,"2024-09-09T22:50:59.092",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658994,1725922259102,"fUST",-548.41,0.00025525,2,"2024-09-09T22:50:59.102",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658995,1725922259112,"fUST",-442.271963,0.00025525,7,"2024-09-09T22:50:59.112",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658996,1725922259122,"fUST",-442.271961,0.00025525,7,"2024-09-09T22:50:59.122",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658997,1725922259132,"fUST",-1643.4,0.00025525,2,"2024-09-09T22:50:59.132",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658998,1725922259141,"fUST",-921.25,0.00025525,2,"2024-09-09T22:50:59.141",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337658999,1725922259151,"fUST",-500.0,0.00025525,2,"2024-09-09T22:50:59.151",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659000,1725922259160,"fUST",-644.58,0.00025525,2,"2024-09-09T22:50:59.160",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659001,1725922259172,"fUST",-673.51,0.00025525,2,"2024-09-09T22:50:59.172",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659002,1725922259183,"fUST",-151.0,0.00025527,7,"2024-09-09T22:50:59.183",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659003,1725922259195,"fUST",-151.0,0.00025527,7,"2024-09-09T22:50:59.195",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659004,1725922259207,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.207",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659005,1725922259218,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.218",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659006,1725922259228,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.228",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659007,1725922259237,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.237",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659008,1725922259247,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.247",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659009,1725922259256,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.256",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659010,1725922259266,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.266",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659011,1725922259275,"fUST",-1226.65,0.00025537,2,"2024-09-09T22:50:59.275",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659012,1725922259285,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.285",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659013,1725922259296,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.296",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659014,1725922259307,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.307",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659015,1725922259318,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.318",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659016,1725922259329,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.329",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659017,1725922259339,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.339",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659018,1725922259350,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.350",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659019,1725922259360,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.360",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659020,1725922259372,"fUST",-532.579088,0.00025537,7,"2024-09-09T22:50:59.372",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659021,1725922259384,"fUST",-151.0,0.00025537,7,"2024-09-09T22:50:59.384",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659022,1725922259395,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.395",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659023,1725922259405,"fUST",-532.579088,0.00025537,7,"2024-09-09T22:50:59.405",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659024,1725922259416,"fUST",-796.58,0.00025537,2,"2024-09-09T22:50:59.416",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659025,1725922259427,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.427",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659026,1725922259438,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.438",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659027,1725922259450,"fUST",-1076.49,0.00025537,2,"2024-09-09T22:50:59.450",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659028,1725922259460,"fUST",-796.83,0.00025537,2,"2024-09-09T22:50:59.460",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659029,1725922259469,"fUST",-508.98,0.00025537,2,"2024-09-09T22:50:59.469",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659030,1725922259479,"fUST",-507.92,0.00025537,2,"2024-09-09T22:50:59.479",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659031,1725922259488,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.488",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659032,1725922259497,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.497",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659033,1725922259507,"fUST",-955.42,0.00025537,2,"2024-09-09T22:50:59.507",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659034,1725922259517,"fUST",-545.50687549,0.00025537,2,"2024-09-09T22:50:59.517",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659035,1725922259526,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.526",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659036,1725922259535,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.535",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659037,1725922259545,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.545",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659038,1725922259555,"fUST",-779.38,0.00025537,2,"2024-09-09T22:50:59.555",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659039,1725922259566,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.566",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659040,1725922259578,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.578",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659041,1725922259589,"fUST",-1108.89,0.00025537,2,"2024-09-09T22:50:59.589",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659042,1725922259600,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.600",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659043,1725922259611,"fUST",-837.74,0.00025537,2,"2024-09-09T22:50:59.611",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659044,1725922259621,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.621",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659045,1725922259631,"fUST",-213.748964,0.00025537,7,"2024-09-09T22:50:59.631",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659046,1725922259641,"fUST",-213.748964,0.00025537,7,"2024-09-09T22:50:59.641",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659047,1725922259651,"fUST",-151.0,0.00025537,7,"2024-09-09T22:50:59.651",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659048,1725922259661,"fUST",-1032.1,0.00025537,2,"2024-09-09T22:50:59.661",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659049,1725922259671,"fUST",-359.01368244,0.00025537,2,"2024-09-09T22:50:59.671",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659050,1725922259680,"fUST",-151.0,0.00025537,7,"2024-09-09T22:50:59.680",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659051,1725922259689,"fUST",-1067.14,0.00025537,2,"2024-09-09T22:50:59.689",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659052,1725922259702,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.702",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659053,1725922259712,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.712",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659054,1725922259731,"fUST",-807.78,0.00025537,2,"2024-09-09T22:50:59.731",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659055,1725922259740,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.740",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659056,1725922259749,"fUST",-744.09,0.00025537,2,"2024-09-09T22:50:59.749",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659057,1725922259759,"fUST",-2007.96,0.00025537,2,"2024-09-09T22:50:59.759",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659058,1725922259770,"fUST",-2184.14,0.00025537,2,"2024-09-09T22:50:59.770",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659059,1725922259780,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.780",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659060,1725922259788,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.788",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659061,1725922259799,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.799",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659062,1725922259809,"fUST",-622.79424468,0.00025537,2,"2024-09-09T22:50:59.809",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659063,1725922259819,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.819",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659064,1725922259828,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.828",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659065,1725922259837,"fUST",-1303.77,0.00025537,2,"2024-09-09T22:50:59.837",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659066,1725922259846,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.846",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659067,1725922259856,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.856",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659068,1725922259865,"fUST",-867.25,0.00025537,2,"2024-09-09T22:50:59.865",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659069,1725922259874,"fUST",-400.63237236,0.00025537,2,"2024-09-09T22:50:59.874",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659070,1725922259884,"fUST",-926.59,0.00025537,2,"2024-09-09T22:50:59.884",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659071,1725922259894,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.894",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659072,1725922259903,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.903",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659073,1725922259912,"fUST",-2077.09,0.00025537,2,"2024-09-09T22:50:59.912",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659074,1725922259922,"fUST",-1023.46,0.00025537,2,"2024-09-09T22:50:59.922",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659075,1725922259931,"fUST",-877.82,0.00025537,2,"2024-09-09T22:50:59.931",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659076,1725922259940,"fUST",-2032.16,0.00025537,2,"2024-09-09T22:50:59.940",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659077,1725922259949,"fUST",-2118.12,0.00025537,2,"2024-09-09T22:50:59.949",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659078,1725922259963,"fUST",-1631.8,0.00025537,2,"2024-09-09T22:50:59.963",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659079,1725922259972,"fUST",-32719.02,0.00025537,2,"2024-09-09T22:50:59.972",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659080,1725922259981,"fUST",-2019.71,0.00025537,2,"2024-09-09T22:50:59.981",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659081,1725922259989,"fUST",-500.0,0.00025537,2,"2024-09-09T22:50:59.989",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659082,1725922259999,"fUST",-708.37,0.00025537,2,"2024-09-09T22:50:59.999",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659083,1725922260008,"fUST",-1584.91,0.00025537,2,"2024-09-09T22:51:00.008",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659084,1725922260017,"fUST",-500.0,0.00025537,2,"2024-09-09T22:51:00.017",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659085,1725922260027,"fUST",-500.0,0.00025537,2,"2024-09-09T22:51:00.027",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659086,1725922260037,"fUST",-500.0,0.00025537,2,"2024-09-09T22:51:00.037",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659087,1725922260046,"fUST",-500.0,0.00025537,2,"2024-09-09T22:51:00.046",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659088,1725922260056,"fUST",-500.0,0.00025537,2,"2024-09-09T22:51:00.056",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659089,1725922260066,"fUST",-500.0,0.00025537,2,"2024-09-09T22:51:00.066",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659090,1725922260075,"fUST",-672.17,0.00025537,2,"2024-09-09T22:51:00.075",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659091,1725922260085,"fUST",-1361.36,0.00025537,2,"2024-09-09T22:51:00.085",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659092,1725922260094,"fUST",-569.88,0.00025537,2,"2024-09-09T22:51:00.094",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659093,1725922260104,"fUST",-7889.45,0.00025537,2,"2024-09-09T22:51:00.104",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659094,1725922260113,"fUST",-1030.55,0.00025537,2,"2024-09-09T22:51:00.113",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659095,1725922260122,"fUST",-500.0,0.00025537,2,"2024-09-09T22:51:00.122",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659096,1725922260131,"fUST",-500.0,0.00025537,2,"2024-09-09T22:51:00.131",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659097,1725922260140,"fUST",-1093.82,0.00025537,2,"2024-09-09T22:51:00.140",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659098,1725922260150,"fUST",-1000.81,0.00025537,2,"2024-09-09T22:51:00.150",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659099,1725922260161,"fUST",-1809.12,0.00025537,2,"2024-09-09T22:51:00.161",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659100,1725922260170,"fUST",-500.0,0.00025537,2,"2024-09-09T22:51:00.170",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659101,1725922260180,"fUST",-1831.65,0.00025537,2,"2024-09-09T22:51:00.180",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659102,1725922260189,"fUST",-597.62,0.00025537,2,"2024-09-09T22:51:00.189",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659103,1725922260198,"fUST",-4834.03,0.00025537,2,"2024-09-09T22:51:00.198",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659104,1725922260211,"fUST",-500.0,0.00025537,2,"2024-09-09T22:51:00.211",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659105,1725922260220,"fUST",-500.0,0.00025537,2,"2024-09-09T22:51:00.220",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659106,1725922260230,"fUST",-761.52,0.00025537,2,"2024-09-09T22:51:00.230",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659107,1725922260240,"fUST",-500.0,0.00025537,2,"2024-09-09T22:51:00.240",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659108,1725922260249,"fUST",-500.0,0.00025537,2,"2024-09-09T22:51:00.249",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659109,1725922260258,"fUST",-500.0,0.00025537,2,"2024-09-09T22:51:00.258",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659110,1725922260267,"fUST",-715.14,0.00025537,2,"2024-09-09T22:51:00.267",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659111,1725922260277,"fUST",-694.16,0.00025537,2,"2024-09-09T22:51:00.277",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659112,1725922260286,"fUST",-585.1,0.00025537,2,"2024-09-09T22:51:00.286",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659113,1725922260295,"fUST",-824.22,0.00025537,2,"2024-09-09T22:51:00.295",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659114,1725922260304,"fUST",-684.39,0.00025537,2,"2024-09-09T22:51:00.304",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659115,1725922260314,"fUST",-1304.66,0.00025537,2,"2024-09-09T22:51:00.314",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659116,1725922260323,"fUST",-500.0,0.00025537,2,"2024-09-09T22:51:00.323",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659117,1725922260333,"fUST",-724.54,0.00025537,2,"2024-09-09T22:51:00.333",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659118,1725922260342,"fUST",-500.0,0.00025537,2,"2024-09-09T22:51:00.342",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659119,1725922260351,"fUST",-1178.91,0.00025537,2,"2024-09-09T22:51:00.351",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659120,1725922260360,"fUST",-655.58,0.00025537,2,"2024-09-09T22:51:00.360",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659121,1725922260371,"fUST",-151.0,0.00025542,7,"2024-09-09T22:51:00.371",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659122,1725922260380,"fUST",-532.579088,0.00025542,7,"2024-09-09T22:51:00.380",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659123,1725922260391,"fUST",-532.579088,0.00025542,7,"2024-09-09T22:51:00.391",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659124,1725922260400,"fUST",-151.0,0.00025542,7,"2024-09-09T22:51:00.400",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659125,1725922260411,"fUST",-151.0,0.00025542,7,"2024-09-09T22:51:00.411",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659126,1725922260421,"fUST",-12980.31842017,0.00025542,2,"2024-09-09T22:51:00.421",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659127,1725922260795,"fUST",-972.0,0.00025542,2,"2024-09-09T22:51:00.795",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659128,1725922261112,"fUST",-1791.89,0.0002476,2,"2024-09-09T22:51:01.112",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659129,1725922261134,"fUST",-499.78027732,0.0002476,2,"2024-09-09T22:51:01.134",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659130,1725922261200,"fUST",-918.69981349,0.0002476,2,"2024-09-09T22:51:01.200",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659131,1725922261212,"fUST",-21850.58580794,0.0002476,2,"2024-09-09T22:51:01.212",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659132,1725922261223,"fUST",-4415.54016756,0.0002476,2,"2024-09-09T22:51:01.223",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659133,1725922273965,"fUST",194.78,0.0002539,120,"2024-09-09T22:51:13.965",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659135,1725922416155,"fUST",10000.0,0.00028,120,"2024-09-09T22:53:36.155",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659136,1725922431813,"fUST",8840.61,0.00028,120,"2024-09-09T22:53:51.813",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659144,1725922800947,"fUST",151.68,0.00023958,3,"2024-09-09T23:00:00.947",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659145,1725922811983,"fUST",834.25,0.00023958,3,"2024-09-09T23:00:11.983",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659146,1725922822825,"fUST",417.12,0.00023813,3,"2024-09-09T23:00:22.825",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659147,1725922833645,"fUST",208.56,0.00023813,3,"2024-09-09T23:00:33.645",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659148,1725922844428,"fUST",625.72,0.00023813,3,"2024-09-09T23:00:44.428",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659150,1725922960414,"fUST",7000.0,0.00021082,2,"2024-09-09T23:02:40.414",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659151,1725922965816,"fUST",808.7247511,0.00020889,2,"2024-09-09T23:02:45.816",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659152,1725922968693,"fUST",182.29834,0.00019844,2,"2024-09-09T23:02:48.693",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659153,1725922969946,"fUST",227.1291972,0.00020889,2,"2024-09-09T23:02:49.946",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659154,1725922985273,"fUST",1318.6492554,0.00020867,2,"2024-09-09T23:03:05.273",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659155,1725922987974,"fUST",3000.0,0.00020867,2,"2024-09-09T23:03:07.974",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659156,1725922988595,"fUST",537.2,0.00023811,3,"2024-09-09T23:03:08.595",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659157,1725922999855,"fUST",268.6,0.00023811,3,"2024-09-09T23:03:19.855",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659158,1725923002723,"fUST",21956.87,0.00023811,3,"2024-09-09T23:03:22.723",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659159,1725923016925,"fUST",2127.94889,0.00020867,2,"2024-09-09T23:03:36.925",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659160,1725923040238,"fUST",201.6142409,0.00020867,2,"2024-09-09T23:04:00.238",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659161,1725923074929,"fUST",645.447546,0.00020867,2,"2024-09-09T23:04:34.929",0.0004088,68.07,0.9867201126403619,510648241.3698327]
[337659162,1725923137015,"fUST",1488.1877794,0.00020572,2,"2024-09-09T23:05:37.015",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659163,1725923162687,"fUST",8079.0168728,0.0002,2,"2024-09-09T23:06:02.687",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659165,1725923240587,"fUST",-250.0,0.0002037,2,"2024-09-09T23:07:20.587",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659166,1725923291329,"fUST",25000.0,0.00022729,3,"2024-09-09T23:08:11.329",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659180,1725923381996,"fUST",-24900.0,0.0002037,2,"2024-09-09T23:09:41.996",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659191,1725923432310,"fUST",-1541.21344508,0.00020572,2,"2024-09-09T23:10:32.310",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659202,1725923433863,"fUST",-1253.88685232,0.00020572,2,"2024-09-09T23:10:33.863",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659204,1725923438244,"fUST",-1203.52511,0.00021034,2,"2024-09-09T23:10:38.244",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659205,1725923438254,"fUST",-300.0,0.00021081,2,"2024-09-09T23:10:38.254",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659206,1725923438265,"fUST",-578.69435446,0.00021082,2,"2024-09-09T23:10:38.265",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659207,1725923438277,"fUST",-15770.05582624,0.00021082,2,"2024-09-09T23:10:38.277",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659208,1725923438286,"fUST",-97.43198224,0.00021581,2,"2024-09-09T23:10:38.286",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659209,1725923438299,"fUST",-72.17255776,0.00021581,2,"2024-09-09T23:10:38.299",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659210,1725923438309,"fUST",-2627.2986538,0.00021888,2,"2024-09-09T23:10:38.309",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659211,1725923438321,"fUST",-576.19436291,0.00021917,2,"2024-09-09T23:10:38.321",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659212,1725923438331,"fUST",-500.0,0.00021917,2,"2024-09-09T23:10:38.331",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659213,1725923438342,"fUST",-8454.39,0.00021917,2,"2024-09-09T23:10:38.342",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659214,1725923438354,"fUST",-1081.64,0.00021917,2,"2024-09-09T23:10:38.354",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659215,1725923438366,"fUST",-1371.6,0.00021917,2,"2024-09-09T23:10:38.366",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659216,1725923438376,"fUST",-853.7,0.00021917,2,"2024-09-09T23:10:38.376",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659217,1725923438544,"fUST",-2919.35,0.00021917,2,"2024-09-09T23:10:38.544",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659218,1725923438560,"fUST",-500.0,0.00021917,2,"2024-09-09T23:10:38.560",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659219,1725923438570,"fUST",-6443.6,0.00021917,2,"2024-09-09T23:10:38.570",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659220,1725923438579,"fUST",-500.0,0.00021917,2,"2024-09-09T23:10:38.579",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659221,1725923438587,"fUST",-1204.77,0.00021917,2,"2024-09-09T23:10:38.587",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659222,1725923438596,"fUST",-1420.08,0.00021917,2,"2024-09-09T23:10:38.596",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659223,1725923438606,"fUST",-2184.79,0.00021917,2,"2024-09-09T23:10:38.606",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659224,1725923438615,"fUST",-1445.75,0.00021917,2,"2024-09-09T23:10:38.615",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659225,1725923438624,"fUST",-1207.63,0.00021917,2,"2024-09-09T23:10:38.624",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659226,1725923438633,"fUST",-500.0,0.00021917,2,"2024-09-09T23:10:38.633",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659227,1725923438642,"fUST",-441.23004909,0.00021917,2,"2024-09-09T23:10:38.642",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659228,1725923438651,"fUST",-1060.54,0.00021917,2,"2024-09-09T23:10:38.651",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659229,1725923438660,"fUST",-166.666666,0.00021918,2,"2024-09-09T23:10:38.660",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659230,1725923438676,"fUST",-251.0,0.0002193,2,"2024-09-09T23:10:38.676",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659231,1725923438685,"fUST",-250.0,0.00022125,2,"2024-09-09T23:10:38.685",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659232,1725923438694,"fUST",-604.37,0.00022181,3,"2024-09-09T23:10:38.694",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659233,1725923438704,"fUST",-250.0,0.00022186,2,"2024-09-09T23:10:38.704",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659234,1725923438713,"fUST",-500.0,0.00022191,2,"2024-09-09T23:10:38.713",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659235,1725923438722,"fUST",-8454.39,0.00022191,2,"2024-09-09T23:10:38.722",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659236,1725923438731,"fUST",-1081.64,0.00022191,2,"2024-09-09T23:10:38.731",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659237,1725923438739,"fUST",-1371.6,0.00022191,2,"2024-09-09T23:10:38.739",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659238,1725923438748,"fUST",-853.7,0.00022191,2,"2024-09-09T23:10:38.748",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659239,1725923438758,"fUST",-2919.35,0.00022191,2,"2024-09-09T23:10:38.758",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659240,1725923438766,"fUST",-500.0,0.00022191,2,"2024-09-09T23:10:38.766",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659241,1725923438775,"fUST",-6443.6,0.00022191,2,"2024-09-09T23:10:38.775",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659242,1725923438784,"fUST",-500.0,0.00022191,2,"2024-09-09T23:10:38.784",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659243,1725923438793,"fUST",-1204.77,0.00022191,2,"2024-09-09T23:10:38.793",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659244,1725923438802,"fUST",-1420.08,0.00022191,2,"2024-09-09T23:10:38.802",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659245,1725923438812,"fUST",-2184.79,0.00022191,2,"2024-09-09T23:10:38.812",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659246,1725923438822,"fUST",-1445.75,0.00022191,2,"2024-09-09T23:10:38.822",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659247,1725923438831,"fUST",-1207.63,0.00022191,2,"2024-09-09T23:10:38.831",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659248,1725923438840,"fUST",-1060.54,0.00022191,2,"2024-09-09T23:10:38.840",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659249,1725923438850,"fUST",-250.0,0.00022246,2,"2024-09-09T23:10:38.850",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659250,1725923438859,"fUST",-250.0,0.00022307,2,"2024-09-09T23:10:38.859",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659251,1725923438869,"fUST",-250.0,0.00022368,2,"2024-09-09T23:10:38.869",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659252,1725923438878,"fUST",-250.0,0.00022429,2,"2024-09-09T23:10:38.878",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659253,1725923438887,"fUST",-402.9,0.00022455,3,"2024-09-09T23:10:38.887",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659254,1725923438896,"fUST",-201.45,0.00022455,3,"2024-09-09T23:10:38.896",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659255,1725923438906,"fUST",-500.0,0.00022465,2,"2024-09-09T23:10:38.906",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659256,1725923438918,"fUST",-8454.39,0.00022465,2,"2024-09-09T23:10:38.918",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659257,1725923438927,"fUST",-1081.64,0.00022465,2,"2024-09-09T23:10:38.927",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659258,1725923438938,"fUST",-1371.6,0.00022465,2,"2024-09-09T23:10:38.938",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659259,1725923438948,"fUST",-853.7,0.00022465,2,"2024-09-09T23:10:38.948",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659260,1725923438959,"fUST",-2919.35,0.00022465,2,"2024-09-09T23:10:38.959",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659261,1725923438969,"fUST",-500.0,0.00022465,2,"2024-09-09T23:10:38.969",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659262,1725923438978,"fUST",-6443.6,0.00022465,2,"2024-09-09T23:10:38.978",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659263,1725923438987,"fUST",-500.0,0.00022465,2,"2024-09-09T23:10:38.987",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659264,1725923438996,"fUST",-1204.77,0.00022465,2,"2024-09-09T23:10:38.996",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659265,1725923439005,"fUST",-1420.08,0.00022465,2,"2024-09-09T23:10:39.005",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659266,1725923439015,"fUST",-2184.79,0.00022465,2,"2024-09-09T23:10:39.015",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659267,1725923439025,"fUST",-1445.75,0.00022465,2,"2024-09-09T23:10:39.025",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659268,1725923439039,"fUST",-1207.63,0.00022465,2,"2024-09-09T23:10:39.039",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659269,1725923439048,"fUST",-1060.54,0.00022465,2,"2024-09-09T23:10:39.048",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659270,1725923439057,"fUST",-250.0,0.00022489,2,"2024-09-09T23:10:39.057",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659271,1725923439066,"fUST",-250.0,0.0002255,2,"2024-09-09T23:10:39.066",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659272,1725923439077,"fUST",-166.666666,0.00022559,2,"2024-09-09T23:10:39.077",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659273,1725923439086,"fUST",-250.0,0.00022611,2,"2024-09-09T23:10:39.086",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659274,1725923439095,"fUST",-5903.58005042,0.00022628,2,"2024-09-09T23:10:39.095",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659275,1725923439105,"fUST",-250.0,0.00022671,2,"2024-09-09T23:10:39.105",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659276,1725923439115,"fUST",-500.812646,0.00022704,2,"2024-09-09T23:10:39.115",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659277,1725923439125,"fUST",-500.0,0.00022704,2,"2024-09-09T23:10:39.125",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659278,1725923439135,"fUST",-500.0,0.00022704,2,"2024-09-09T23:10:39.135",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659279,1725923439145,"fUST",-626.64513124,0.00022704,2,"2024-09-09T23:10:39.145",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659280,1725923439154,"fUST",-500.0,0.00022704,2,"2024-09-09T23:10:39.154",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659281,1725923439164,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.164",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659282,1725923439173,"fUST",-500.0,0.00022704,2,"2024-09-09T23:10:39.173",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659283,1725923439182,"fUST",-543.74814108,0.00022704,2,"2024-09-09T23:10:39.182",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659284,1725923439192,"fUST",-500.0,0.00022704,2,"2024-09-09T23:10:39.192",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659285,1725923439201,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.201",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659286,1725923439210,"fUST",-457.72527562,0.00022704,2,"2024-09-09T23:10:39.210",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659287,1725923439221,"fUST",-500.0,0.00022704,2,"2024-09-09T23:10:39.221",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659288,1725923439232,"fUST",-500.0,0.00022704,2,"2024-09-09T23:10:39.232",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659289,1725923439242,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.242",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659290,1725923439252,"fUST",-500.0,0.00022704,2,"2024-09-09T23:10:39.252",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659291,1725923439261,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.261",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659292,1725923439270,"fUST",-500.0,0.00022704,2,"2024-09-09T23:10:39.270",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659293,1725923439279,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.279",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659294,1725923439288,"fUST",-500.0,0.00022704,2,"2024-09-09T23:10:39.288",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659295,1725923439298,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.298",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659296,1725923439307,"fUST",-500.0,0.00022704,2,"2024-09-09T23:10:39.307",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659297,1725923439318,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.318",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659298,1725923439328,"fUST",-500.0,0.00022704,2,"2024-09-09T23:10:39.328",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659299,1725923439337,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.337",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659300,1725923439346,"fUST",-500.0,0.00022704,2,"2024-09-09T23:10:39.346",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659301,1725923439357,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.357",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659302,1725923439366,"fUST",-500.0,0.00022704,2,"2024-09-09T23:10:39.366",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659303,1725923439375,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.375",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659304,1725923439384,"fUST",-183.38235901,0.00022704,2,"2024-09-09T23:10:39.384",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659305,1725923439393,"fUST",-500.0,0.00022704,2,"2024-09-09T23:10:39.393",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659306,1725923439402,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.402",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659307,1725923439413,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.413",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659308,1725923439422,"fUST",-500.0,0.00022704,2,"2024-09-09T23:10:39.422",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659309,1725923439432,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.432",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659310,1725923439442,"fUST",-500.0,0.00022704,2,"2024-09-09T23:10:39.442",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659311,1725923439451,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.451",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659312,1725923439461,"fUST",-500.0,0.00022704,2,"2024-09-09T23:10:39.461",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659313,1725923439470,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.470",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659314,1725923439479,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.479",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659315,1725923439490,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.490",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659316,1725923439499,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.499",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659317,1725923439509,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.509",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659318,1725923439518,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.518",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659319,1725923439528,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.528",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659320,1725923439538,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.538",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659321,1725923439548,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.548",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659322,1725923439559,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.559",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659323,1725923439568,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.568",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659324,1725923439578,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.578",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659325,1725923439587,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.587",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659326,1725923439596,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.596",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659327,1725923439607,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.607",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659328,1725923439616,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.616",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659329,1725923439627,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.627",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659330,1725923439636,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.636",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659331,1725923439645,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.645",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659332,1725923439655,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.655",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659333,1725923439667,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.667",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659334,1725923439678,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.678",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659335,1725923439687,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.687",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659336,1725923439699,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.699",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659337,1725923439708,"fUST",-1006.49622718,0.00022704,2,"2024-09-09T23:10:39.708",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659338,1725923439717,"fUST",-5903.58005038,0.00022705,2,"2024-09-09T23:10:39.717",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659339,1725923439727,"fUST",-349.46415898,0.00022728,2,"2024-09-09T23:10:39.727",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659340,1725923439736,"fUST",-500.0,0.00022728,2,"2024-09-09T23:10:39.736",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659342,1725923439746,"fUST",-500.0,0.00022728,2,"2024-09-09T23:10:39.746",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659343,1725923439757,"fUST",-500.0,0.00022728,2,"2024-09-09T23:10:39.757",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659344,1725923439766,"fUST",-500.0,0.00022728,2,"2024-09-09T23:10:39.766",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659345,1725923439775,"fUST",-251.67827823,0.00022728,2,"2024-09-09T23:10:39.775",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659346,1725923439785,"fUST",-493.99944763,0.00022728,2,"2024-09-09T23:10:39.785",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659347,1725923439795,"fUST",-500.0,0.00022728,2,"2024-09-09T23:10:39.795",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659348,1725923439804,"fUST",-500.0,0.00022728,2,"2024-09-09T23:10:39.804",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659350,1725923439813,"fUST",-500.0,0.00022728,2,"2024-09-09T23:10:39.813",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659351,1725923439823,"fUST",-500.0,0.00022728,2,"2024-09-09T23:10:39.823",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659352,1725923439834,"fUST",-154882.611134,0.00022729,3,"2024-09-09T23:10:39.834",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659353,1725923439844,"fUST",-250.0,0.00022732,2,"2024-09-09T23:10:39.844",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659354,1725923439853,"fUST",-500.0,0.00022739,2,"2024-09-09T23:10:39.853",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659355,1725923439863,"fUST",-8454.39,0.00022739,2,"2024-09-09T23:10:39.863",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659356,1725923439872,"fUST",-1081.64,0.00022739,2,"2024-09-09T23:10:39.872",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659357,1725923439882,"fUST",-1371.6,0.00022739,2,"2024-09-09T23:10:39.882",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659358,1725923439891,"fUST",-853.7,0.00022739,2,"2024-09-09T23:10:39.891",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659360,1725923439906,"fUST",-2919.35,0.00022739,2,"2024-09-09T23:10:39.906",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659361,1725923439918,"fUST",-500.0,0.00022739,2,"2024-09-09T23:10:39.918",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659362,1725923439927,"fUST",-6443.6,0.00022739,2,"2024-09-09T23:10:39.927",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659363,1725923439937,"fUST",-500.0,0.00022739,2,"2024-09-09T23:10:39.937",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659364,1725923439946,"fUST",-1204.77,0.00022739,2,"2024-09-09T23:10:39.946",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659365,1725923439956,"fUST",-1420.08,0.00022739,2,"2024-09-09T23:10:39.956",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659366,1725923439965,"fUST",-2184.79,0.00022739,2,"2024-09-09T23:10:39.965",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659367,1725923439974,"fUST",-1445.75,0.00022739,2,"2024-09-09T23:10:39.974",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659369,1725923439984,"fUST",-1207.63,0.00022739,2,"2024-09-09T23:10:39.984",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659371,1725923439993,"fUST",-1060.54,0.00022739,2,"2024-09-09T23:10:39.993",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659373,1725923440002,"fUST",-4601.91,0.00022768,2,"2024-09-09T23:10:40.002",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659374,1725923440011,"fUST",-4297.15,0.00022768,2,"2024-09-09T23:10:40.011",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659376,1725923440023,"fUST",-1569.13,0.00022768,2,"2024-09-09T23:10:40.023",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659377,1725923440037,"fUST",-500.0,0.00022768,2,"2024-09-09T23:10:40.037",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659379,1725923440047,"fUST",-1667.04,0.00022768,2,"2024-09-09T23:10:40.047",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659381,1725923440057,"fUST",-500.0,0.00022768,2,"2024-09-09T23:10:40.057",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659382,1725923440066,"fUST",-57302.22,0.00022768,2,"2024-09-09T23:10:40.066",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659383,1725923440075,"fUST",-1965.41,0.00022768,2,"2024-09-09T23:10:40.075",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659384,1725923440084,"fUST",-1948.39,0.00022768,2,"2024-09-09T23:10:40.084",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659386,1725923440094,"fUST",-5903.58005038,0.00022782,2,"2024-09-09T23:10:40.094",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659387,1725923440104,"fUST",-250.0,0.00022793,2,"2024-09-09T23:10:40.104",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659389,1725923440115,"fUST",-250.0,0.00022853,2,"2024-09-09T23:10:40.115",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659390,1725923440126,"fUST",-5903.58005038,0.00022858,2,"2024-09-09T23:10:40.126",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659391,1725923440136,"fUST",-250.0,0.00022914,2,"2024-09-09T23:10:40.136",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659392,1725923440146,"fUST",-5903.58005038,0.00022935,2,"2024-09-09T23:10:40.146",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659393,1725923440155,"fUST",-1155.22744307,0.00022935,2,"2024-09-09T23:10:40.155",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659394,1725923440165,"fUST",-250.0,0.00022975,2,"2024-09-09T23:10:40.165",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659395,1725923440174,"fUST",-500.0,0.00023013,2,"2024-09-09T23:10:40.174",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659396,1725923440183,"fUST",-8454.39,0.00023013,2,"2024-09-09T23:10:40.183",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659397,1725923440192,"fUST",-1081.64,0.00023013,2,"2024-09-09T23:10:40.192",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659398,1725923440202,"fUST",-1371.6,0.00023013,2,"2024-09-09T23:10:40.202",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659399,1725923440211,"fUST",-853.7,0.00023013,2,"2024-09-09T23:10:40.211",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659400,1725923440221,"fUST",-2919.35,0.00023013,2,"2024-09-09T23:10:40.221",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659401,1725923440231,"fUST",-500.0,0.00023013,2,"2024-09-09T23:10:40.231",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659402,1725923440240,"fUST",-6443.6,0.00023013,2,"2024-09-09T23:10:40.240",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659403,1725923440250,"fUST",-500.0,0.00023013,2,"2024-09-09T23:10:40.250",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659404,1725923440259,"fUST",-1204.77,0.00023013,2,"2024-09-09T23:10:40.259",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659405,1725923440268,"fUST",-1420.08,0.00023013,2,"2024-09-09T23:10:40.268",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659406,1725923440278,"fUST",-2184.79,0.00023013,2,"2024-09-09T23:10:40.278",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659407,1725923440287,"fUST",-1445.75,0.00023013,2,"2024-09-09T23:10:40.287",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659408,1725923440297,"fUST",-1207.63,0.00023013,2,"2024-09-09T23:10:40.297",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659409,1725923440306,"fUST",-1060.54,0.00023013,2,"2024-09-09T23:10:40.306",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659410,1725923440316,"fUST",-179882.611134,0.00023032,3,"2024-09-09T23:10:40.316",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659411,1725923440325,"fUST",-250.0,0.00023035,2,"2024-09-09T23:10:40.325",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659412,1725923440335,"fUST",-4601.91,0.00023042,2,"2024-09-09T23:10:40.335",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659413,1725923440344,"fUST",-4297.15,0.00023042,2,"2024-09-09T23:10:40.344",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659414,1725923440353,"fUST",-1569.13,0.00023042,2,"2024-09-09T23:10:40.353",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659415,1725923440362,"fUST",-500.0,0.00023042,2,"2024-09-09T23:10:40.362",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659416,1725923440372,"fUST",-1667.04,0.00023042,2,"2024-09-09T23:10:40.372",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659417,1725923440381,"fUST",-500.0,0.00023042,2,"2024-09-09T23:10:40.381",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659418,1725923440390,"fUST",-57302.22,0.00023042,2,"2024-09-09T23:10:40.390",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659419,1725923440400,"fUST",-1965.41,0.00023042,2,"2024-09-09T23:10:40.400",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659420,1725923440409,"fUST",-1948.39,0.00023042,2,"2024-09-09T23:10:40.409",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659421,1725923440421,"fUST",-250.0,0.00023096,2,"2024-09-09T23:10:40.421",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659422,1725923440430,"fUST",-250.0,0.00023157,2,"2024-09-09T23:10:40.430",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659423,1725923440440,"fUST",-420.0,0.00023189,2,"2024-09-09T23:10:40.440",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659424,1725923440449,"fUST",-166.666666,0.000232,2,"2024-09-09T23:10:40.449",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659425,1725923440459,"fUST",-250.0,0.00023217,2,"2024-09-09T23:10:40.459",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659426,1725923440468,"fUST",-250.0,0.00023278,2,"2024-09-09T23:10:40.468",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659427,1725923440477,"fUST",-500.0,0.00023287,2,"2024-09-09T23:10:40.477",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659428,1725923440487,"fUST",-8454.39,0.00023287,2,"2024-09-09T23:10:40.487",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659429,1725923440497,"fUST",-1081.64,0.00023287,2,"2024-09-09T23:10:40.497",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659430,1725923440507,"fUST",-1371.6,0.00023287,2,"2024-09-09T23:10:40.507",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659431,1725923440516,"fUST",-853.7,0.00023287,2,"2024-09-09T23:10:40.516",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659432,1725923440526,"fUST",-2919.35,0.00023287,2,"2024-09-09T23:10:40.526",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659433,1725923440535,"fUST",-500.0,0.00023287,2,"2024-09-09T23:10:40.535",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659434,1725923440544,"fUST",-6443.6,0.00023287,2,"2024-09-09T23:10:40.544",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659435,1725923440553,"fUST",-500.0,0.00023287,2,"2024-09-09T23:10:40.553",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659436,1725923440562,"fUST",-1204.77,0.00023287,2,"2024-09-09T23:10:40.562",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659437,1725923440571,"fUST",-1420.08,0.00023287,2,"2024-09-09T23:10:40.571",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659438,1725923440580,"fUST",-2184.79,0.00023287,2,"2024-09-09T23:10:40.580",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659439,1725923440589,"fUST",-1445.75,0.00023287,2,"2024-09-09T23:10:40.589",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659440,1725923440598,"fUST",-1207.63,0.00023287,2,"2024-09-09T23:10:40.598",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659441,1725923440607,"fUST",-1060.54,0.00023287,2,"2024-09-09T23:10:40.607",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659442,1725923440616,"fUST",-5448.08350194,0.00023299,2,"2024-09-09T23:10:40.616",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659443,1725923440626,"fUST",-115129.2176755,0.00023306,3,"2024-09-09T23:10:40.626",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659444,1725923440640,"fUST",-64753.3934585,0.00023306,3,"2024-09-09T23:10:40.640",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659445,1725923440649,"fUST",-4601.91,0.00023316,2,"2024-09-09T23:10:40.649",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659446,1725923440658,"fUST",-4297.15,0.00023316,2,"2024-09-09T23:10:40.658",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659447,1725923440670,"fUST",-1569.13,0.00023316,2,"2024-09-09T23:10:40.670",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659448,1725923440680,"fUST",-500.0,0.00023316,2,"2024-09-09T23:10:40.680",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659449,1725923440689,"fUST",-1667.04,0.00023316,2,"2024-09-09T23:10:40.689",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659450,1725923440698,"fUST",-500.0,0.00023316,2,"2024-09-09T23:10:40.698",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659451,1725923440708,"fUST",-57302.22,0.00023316,2,"2024-09-09T23:10:40.708",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659452,1725923440719,"fUST",-1965.41,0.00023316,2,"2024-09-09T23:10:40.719",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659453,1725923440729,"fUST",-1948.39,0.00023316,2,"2024-09-09T23:10:40.729",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659454,1725923440738,"fUST",-5735.9,0.00023474,2,"2024-09-09T23:10:40.738",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659455,1725923440750,"fUST",-500.0,0.00023561,2,"2024-09-09T23:10:40.750",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659456,1725923440760,"fUST",-8454.39,0.00023561,2,"2024-09-09T23:10:40.760",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659457,1725923440770,"fUST",-1081.64,0.00023561,2,"2024-09-09T23:10:40.770",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659458,1725923440780,"fUST",-1371.6,0.00023561,2,"2024-09-09T23:10:40.780",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659459,1725923440789,"fUST",-853.7,0.00023561,2,"2024-09-09T23:10:40.789",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659460,1725923440800,"fUST",-2919.35,0.00023561,2,"2024-09-09T23:10:40.800",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659461,1725923440811,"fUST",-500.0,0.00023561,2,"2024-09-09T23:10:40.811",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659462,1725923440820,"fUST",-6443.6,0.00023561,2,"2024-09-09T23:10:40.820",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659463,1725923440830,"fUST",-500.0,0.00023561,2,"2024-09-09T23:10:40.830",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659464,1725923440840,"fUST",-1204.77,0.00023561,2,"2024-09-09T23:10:40.840",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659465,1725923440850,"fUST",-1420.08,0.00023561,2,"2024-09-09T23:10:40.850",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659466,1725923440859,"fUST",-2184.79,0.00023561,2,"2024-09-09T23:10:40.859",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659467,1725923440868,"fUST",-1445.75,0.00023561,2,"2024-09-09T23:10:40.868",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659468,1725923440877,"fUST",-1207.63,0.00023561,2,"2024-09-09T23:10:40.877",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659469,1725923440887,"fUST",-1060.54,0.00023561,2,"2024-09-09T23:10:40.887",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659470,1725923440896,"fUST",-4601.91,0.0002359,2,"2024-09-09T23:10:40.896",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659471,1725923440905,"fUST",-4297.15,0.0002359,2,"2024-09-09T23:10:40.905",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659472,1725923440915,"fUST",-1569.13,0.0002359,2,"2024-09-09T23:10:40.915",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659473,1725923440924,"fUST",-500.0,0.0002359,2,"2024-09-09T23:10:40.924",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659474,1725923440933,"fUST",-1667.04,0.0002359,2,"2024-09-09T23:10:40.933",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659475,1725923440943,"fUST",-500.0,0.0002359,2,"2024-09-09T23:10:40.943",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659476,1725923440953,"fUST",-57302.22,0.0002359,2,"2024-09-09T23:10:40.953",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659477,1725923440962,"fUST",-1965.41,0.0002359,2,"2024-09-09T23:10:40.962",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659478,1725923440972,"fUST",-1948.39,0.0002359,2,"2024-09-09T23:10:40.972",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659479,1725923440981,"fUST",-1155.22744306,0.00023687,2,"2024-09-09T23:10:40.981",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659480,1725923440991,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:40.991",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659481,1725923441001,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.001",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659482,1725923441010,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.010",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659483,1725923441020,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.020",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659484,1725923441029,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.029",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659485,1725923441043,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.043",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659486,1725923441053,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.053",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659487,1725923441063,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.063",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659488,1725923441072,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.072",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659489,1725923441083,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.083",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659490,1725923441092,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.092",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659491,1725923441102,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.102",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659492,1725923441113,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.113",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659493,1725923441122,"fUST",-501.59858043,0.0002369,2,"2024-09-09T23:10:41.122",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659494,1725923441132,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.132",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659495,1725923441142,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.142",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659496,1725923441291,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.291",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659497,1725923441301,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.301",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659498,1725923441311,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.311",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659499,1725923441321,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.321",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659500,1725923441330,"fUST",-597.7,0.0002369,2,"2024-09-09T23:10:41.330",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659501,1725923441340,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.340",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659502,1725923441350,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.350",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659503,1725923441359,"fUST",-741.29,0.0002369,2,"2024-09-09T23:10:41.359",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659504,1725923441369,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.369",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659505,1725923441379,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.379",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659506,1725923441389,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.389",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659507,1725923441399,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.399",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659508,1725923441409,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.409",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659509,1725923441419,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.419",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659510,1725923441428,"fUST",-554.06,0.0002369,2,"2024-09-09T23:10:41.428",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659511,1725923441438,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.438",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659512,1725923441447,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.447",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659513,1725923441458,"fUST",-358.58173079,0.0002369,2,"2024-09-09T23:10:41.458",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659514,1725923441469,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.469",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659515,1725923441480,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.480",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659516,1725923441491,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.491",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659517,1725923441501,"fUST",-2421.47,0.0002369,2,"2024-09-09T23:10:41.501",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659518,1725923441512,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.512",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659519,1725923441521,"fUST",-816.47,0.0002369,2,"2024-09-09T23:10:41.521",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659520,1725923441532,"fUST",-4452.8,0.0002369,2,"2024-09-09T23:10:41.532",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659521,1725923441542,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.542",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659522,1725923441552,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.552",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659523,1725923441562,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.562",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659524,1725923441573,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.573",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659525,1725923441583,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.583",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659526,1725923441592,"fUST",-3599.78,0.0002369,2,"2024-09-09T23:10:41.592",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659527,1725923441602,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.602",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659528,1725923441611,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.611",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659529,1725923441623,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.623",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659530,1725923441634,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.634",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659531,1725923441645,"fUST",-4691.32,0.0002369,2,"2024-09-09T23:10:41.645",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659532,1725923441655,"fUST",-2223.2,0.0002369,2,"2024-09-09T23:10:41.655",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659533,1725923441665,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.665",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659534,1725923441675,"fUST",-1098.21,0.0002369,2,"2024-09-09T23:10:41.675",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659535,1725923441684,"fUST",-480.270145,0.0002369,2,"2024-09-09T23:10:41.684",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659536,1725923441693,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.693",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659537,1725923441703,"fUST",-3643.55,0.0002369,2,"2024-09-09T23:10:41.703",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659538,1725923441713,"fUST",-1124.43,0.0002369,2,"2024-09-09T23:10:41.713",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659539,1725923441722,"fUST",-778.89,0.0002369,2,"2024-09-09T23:10:41.722",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659540,1725923441731,"fUST",-688.65,0.0002369,2,"2024-09-09T23:10:41.731",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659541,1725923441741,"fUST",-637.43,0.0002369,2,"2024-09-09T23:10:41.741",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659542,1725923441750,"fUST",-501.99373175,0.0002369,2,"2024-09-09T23:10:41.750",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659543,1725923441759,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.759",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659544,1725923441768,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.768",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659545,1725923441778,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.778",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659546,1725923441789,"fUST",-624.39502448,0.0002369,2,"2024-09-09T23:10:41.789",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659547,1725923441800,"fUST",-298.74964935,0.0002369,2,"2024-09-09T23:10:41.800",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659548,1725923441810,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.810",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659549,1725923441821,"fUST",-1328.08,0.0002369,2,"2024-09-09T23:10:41.821",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659550,1725923441832,"fUST",-691.79,0.0002369,2,"2024-09-09T23:10:41.832",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659551,1725923441845,"fUST",-315.4854012,0.0002369,2,"2024-09-09T23:10:41.845",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659552,1725923441856,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.856",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659553,1725923441866,"fUST",-521.81453931,0.0002369,2,"2024-09-09T23:10:41.866",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659554,1725923441876,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.876",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659555,1725923441886,"fUST",-500.0,0.0002369,2,"2024-09-09T23:10:41.886",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659556,1725923441896,"fUST",-844.48,0.0002369,2,"2024-09-09T23:10:41.896",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659557,1725923441905,"fUST",-151.0,0.00023811,7,"2024-09-09T23:10:41.905",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659558,1725923441916,"fUST",-151.0,0.00023811,7,"2024-09-09T23:10:41.916",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659559,1725923441925,"fUST",-151.0,0.00023811,7,"2024-09-09T23:10:41.925",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659560,1725923441936,"fUST",-5448.08350194,0.00023811,2,"2024-09-09T23:10:41.936",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659561,1725923441947,"fUST",-151.0,0.00023811,7,"2024-09-09T23:10:41.947",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659562,1725923441958,"fUST",-151.0,0.00023811,7,"2024-09-09T23:10:41.958",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659563,1725923441968,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:41.968",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659564,1725923441978,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:41.978",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659565,1725923441987,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:41.987",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659566,1725923441996,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:41.996",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659567,1725923442006,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.006",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659568,1725923442016,"fUST",-628.78,0.00023821,2,"2024-09-09T23:10:42.016",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659569,1725923442026,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.026",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659570,1725923442041,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.041",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659571,1725923442052,"fUST",-502.27210797,0.00023821,2,"2024-09-09T23:10:42.052",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659572,1725923442063,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.063",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659573,1725923442073,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.073",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659574,1725923442083,"fUST",-847.94,0.00023821,2,"2024-09-09T23:10:42.083",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659575,1725923442092,"fUST",-520.43,0.00023821,2,"2024-09-09T23:10:42.092",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659576,1725923442102,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.102",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659577,1725923442113,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.113",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659578,1725923442125,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.125",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659579,1725923442135,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.135",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659580,1725923442144,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.144",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659581,1725923442154,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.154",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659582,1725923442164,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.164",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659583,1725923442173,"fUST",-414.39717218,0.00023821,2,"2024-09-09T23:10:42.173",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659584,1725923442183,"fUST",-512.76368327,0.00023821,2,"2024-09-09T23:10:42.183",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659585,1725923442192,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.192",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659586,1725923442203,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.203",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659587,1725923442214,"fUST",-274.81869451,0.00023821,2,"2024-09-09T23:10:42.214",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659588,1725923442223,"fUST",-1330.33,0.00023821,2,"2024-09-09T23:10:42.223",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659589,1725923442233,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.233",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659590,1725923442242,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.242",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659591,1725923442252,"fUST",-1481.26,0.00023821,2,"2024-09-09T23:10:42.252",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659592,1725923442262,"fUST",-277.11,0.00023821,2,"2024-09-09T23:10:42.262",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659593,1725923442272,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.272",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659594,1725923442282,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.282",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659595,1725923442292,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.292",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659596,1725923442301,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.301",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659597,1725923442312,"fUST",-461.4116296,0.00023821,2,"2024-09-09T23:10:42.312",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659598,1725923442322,"fUST",-663.74,0.00023821,2,"2024-09-09T23:10:42.322",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659599,1725923442332,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.332",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659600,1725923442343,"fUST",-525.69215942,0.00023821,2,"2024-09-09T23:10:42.343",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659601,1725923442352,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.352",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659602,1725923442362,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.362",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659603,1725923442372,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.372",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659604,1725923442381,"fUST",-573.52,0.00023821,2,"2024-09-09T23:10:42.381",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659605,1725923442392,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.392",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659606,1725923442402,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.402",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659607,1725923442412,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.412",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659608,1725923442424,"fUST",-509.6,0.00023821,2,"2024-09-09T23:10:42.424",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659609,1725923442434,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.434",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659610,1725923442444,"fUST",-507.16773653,0.00023821,2,"2024-09-09T23:10:42.444",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659611,1725923442453,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.453",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659612,1725923442463,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.463",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659613,1725923442473,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.473",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659614,1725923442483,"fUST",-664.74,0.00023821,2,"2024-09-09T23:10:42.483",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659615,1725923442492,"fUST",-1546.57,0.00023821,2,"2024-09-09T23:10:42.492",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659616,1725923442503,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.503",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659617,1725923442512,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.512",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659618,1725923442522,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.522",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659619,1725923442531,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.531",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659620,1725923442541,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.541",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659621,1725923442551,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.551",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659622,1725923442561,"fUST",-1482.53,0.00023821,2,"2024-09-09T23:10:42.561",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659623,1725923442570,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.570",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659624,1725923442580,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.580",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659625,1725923442589,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.589",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659626,1725923442599,"fUST",-253.02742132,0.00023821,2,"2024-09-09T23:10:42.599",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659627,1725923442608,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.608",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659628,1725923442617,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.617",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659629,1725923442626,"fUST",-502.17225633,0.00023821,2,"2024-09-09T23:10:42.626",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659630,1725923442636,"fUST",-600.01,0.00023821,2,"2024-09-09T23:10:42.636",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659631,1725923442645,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.645",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659632,1725923442654,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.654",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659633,1725923442665,"fUST",-691.05,0.00023821,2,"2024-09-09T23:10:42.665",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659634,1725923442675,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.675",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659635,1725923442685,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.685",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659636,1725923442695,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.695",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659637,1725923442706,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.706",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659638,1725923442715,"fUST",-1108.19,0.00023821,2,"2024-09-09T23:10:42.715",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659639,1725923442725,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.725",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659640,1725923442735,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.735",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659641,1725923442744,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.744",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659642,1725923442755,"fUST",-1416.87,0.00023821,2,"2024-09-09T23:10:42.755",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659643,1725923442764,"fUST",-1049.7,0.00023821,2,"2024-09-09T23:10:42.764",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659644,1725923442773,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.773",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659645,1725923442783,"fUST",-502.35896847,0.00023821,2,"2024-09-09T23:10:42.783",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659647,1725923442794,"fUST",-1244.52,0.00023821,2,"2024-09-09T23:10:42.794",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659649,1725923442805,"fUST",-634.39,0.00023821,2,"2024-09-09T23:10:42.805",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659651,1725923442817,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.817",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659652,1725923442827,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.827",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659653,1725923442840,"fUST",-1694.21,0.00023821,2,"2024-09-09T23:10:42.840",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659654,1725923442850,"fUST",-212.72358062,0.00023821,2,"2024-09-09T23:10:42.850",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659655,1725923442859,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.859",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659656,1725923442870,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.870",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659657,1725923442879,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.879",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659658,1725923442887,"fUST",-499.33184194,0.00023821,2,"2024-09-09T23:10:42.887",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659659,1725923442897,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.897",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659660,1725923442907,"fUST",-821.38,0.00023821,2,"2024-09-09T23:10:42.907",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659661,1725923442916,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.916",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659663,1725923442932,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.932",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659664,1725923442942,"fUST",-501.32120845,0.00023821,2,"2024-09-09T23:10:42.942",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659665,1725923442951,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.951",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659666,1725923442960,"fUST",-657.44,0.00023821,2,"2024-09-09T23:10:42.960",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659667,1725923442970,"fUST",-826.71,0.00023821,2,"2024-09-09T23:10:42.970",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659668,1725923442979,"fUST",-835.07,0.00023821,2,"2024-09-09T23:10:42.979",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659669,1725923442988,"fUST",-2017.82,0.00023821,2,"2024-09-09T23:10:42.988",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659670,1725923442997,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:42.997",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659671,1725923443006,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.006",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659672,1725923443015,"fUST",-596.46,0.00023821,2,"2024-09-09T23:10:43.015",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659673,1725923443025,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.025",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659674,1725923443034,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.034",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659675,1725923443047,"fUST",-216.55614787,0.00023821,2,"2024-09-09T23:10:43.047",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659676,1725923443056,"fUST",-501.32763763,0.00023821,2,"2024-09-09T23:10:43.056",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659677,1725923443065,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.065",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659678,1725923443075,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.075",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659679,1725923443085,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.085",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659680,1725923443097,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.097",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659681,1725923443106,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.106",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659682,1725923443118,"fUST",-937.74,0.00023821,2,"2024-09-09T23:10:43.118",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659683,1725923443128,"fUST",-1030.58,0.00023821,2,"2024-09-09T23:10:43.128",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659684,1725923443138,"fUST",-1985.75,0.00023821,2,"2024-09-09T23:10:43.138",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659685,1725923443151,"fUST",-2026.35,0.00023821,2,"2024-09-09T23:10:43.151",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659686,1725923443161,"fUST",-545.67,0.00023821,2,"2024-09-09T23:10:43.161",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659687,1725923443173,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.173",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659688,1725923443182,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.182",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659689,1725923443192,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.192",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659690,1725923443201,"fUST",-1563.58,0.00023821,2,"2024-09-09T23:10:43.201",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659691,1725923443213,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.213",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659692,1725923443223,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.223",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659693,1725923443233,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.233",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659694,1725923443244,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.244",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659695,1725923443254,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.254",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659696,1725923443263,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.263",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659697,1725923443272,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.272",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659698,1725923443281,"fUST",-1547.47,0.00023821,2,"2024-09-09T23:10:43.281",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659699,1725923443290,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.290",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659700,1725923443300,"fUST",-1434.89,0.00023821,2,"2024-09-09T23:10:43.300",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659701,1725923443309,"fUST",-707.01,0.00023821,2,"2024-09-09T23:10:43.309",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659703,1725923443319,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.319",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659704,1725923443328,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.328",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659705,1725923443338,"fUST",-1843.84,0.00023821,2,"2024-09-09T23:10:43.338",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659706,1725923443347,"fUST",-968.09,0.00023821,2,"2024-09-09T23:10:43.347",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659707,1725923443356,"fUST",-663.31,0.00023821,2,"2024-09-09T23:10:43.356",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659708,1725923443366,"fUST",-151.0,0.00023821,7,"2024-09-09T23:10:43.366",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659709,1725923443375,"fUST",-787.61,0.00023821,2,"2024-09-09T23:10:43.375",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659710,1725923443385,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.385",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659711,1725923443394,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.394",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659713,1725923443403,"fUST",-151.0,0.00023821,7,"2024-09-09T23:10:43.403",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659715,1725923443413,"fUST",-151.0,0.00023821,7,"2024-09-09T23:10:43.413",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659716,1725923443432,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.432",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659717,1725923443442,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.442",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659718,1725923443452,"fUST",-1725.81,0.00023821,2,"2024-09-09T23:10:43.452",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659719,1725923443462,"fUST",-259.087852,0.00023821,7,"2024-09-09T23:10:43.462",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659720,1725923443471,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.471",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659721,1725923443481,"fUST",-151.0,0.00023821,7,"2024-09-09T23:10:43.481",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659722,1725923443490,"fUST",-1367.77,0.00023821,2,"2024-09-09T23:10:43.490",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659723,1725923443499,"fUST",-500.98323211,0.00023821,2,"2024-09-09T23:10:43.499",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659724,1725923443508,"fUST",-1232.55,0.00023821,2,"2024-09-09T23:10:43.508",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659725,1725923443518,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.518",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659726,1725923443527,"fUST",-151.0,0.00023821,7,"2024-09-09T23:10:43.527",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659727,1725923443536,"fUST",-502.71,0.00023821,2,"2024-09-09T23:10:43.536",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659728,1725923443546,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.546",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659729,1725923443555,"fUST",-151.0,0.00023821,7,"2024-09-09T23:10:43.555",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659730,1725923443564,"fUST",-151.0,0.00023821,7,"2024-09-09T23:10:43.564",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659731,1725923443573,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.573",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659732,1725923443583,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.583",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659733,1725923443592,"fUST",-590.87,0.00023821,2,"2024-09-09T23:10:43.592",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659734,1725923443601,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.601",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659735,1725923443610,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.610",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659736,1725923443619,"fUST",-228.74912,0.00023821,7,"2024-09-09T23:10:43.619",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659737,1725923443628,"fUST",-530.53411282,0.00023821,2,"2024-09-09T23:10:43.628",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659738,1725923443637,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.637",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659739,1725923443647,"fUST",-228.74912,0.00023821,7,"2024-09-09T23:10:43.647",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659740,1725923443658,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.658",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659741,1725923443669,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:43.669",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659742,1725923443679,"fUST",-41212.93,0.00023822,2,"2024-09-09T23:10:43.679",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659743,1725923443688,"fUST",-500.0,0.00023822,2,"2024-09-09T23:10:43.688",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659744,1725923443697,"fUST",-587.04,0.00023822,2,"2024-09-09T23:10:43.697",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659745,1725923443707,"fUST",-3667.2,0.00023822,2,"2024-09-09T23:10:43.707",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659746,1725923443717,"fUST",-500.0,0.00023822,2,"2024-09-09T23:10:43.717",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659747,1725923443726,"fUST",-552.62,0.00023822,2,"2024-09-09T23:10:43.726",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659748,1725923443736,"fUST",-777.91,0.00023822,2,"2024-09-09T23:10:43.736",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659749,1725923443745,"fUST",-2017.46,0.00023822,2,"2024-09-09T23:10:43.745",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659750,1725923443756,"fUST",-500.0,0.00023822,2,"2024-09-09T23:10:43.756",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659751,1725923443765,"fUST",-500.0,0.00023822,2,"2024-09-09T23:10:43.765",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659752,1725923443902,"fUST",-1405.54,0.00023822,2,"2024-09-09T23:10:43.902",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659753,1725923443912,"fUST",-2089.05,0.00023822,2,"2024-09-09T23:10:43.912",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659754,1725923443923,"fUST",-4236.31,0.00023822,2,"2024-09-09T23:10:43.923",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659755,1725923443933,"fUST",-500.0,0.00023822,2,"2024-09-09T23:10:43.933",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659756,1725923443943,"fUST",-500.0,0.00023822,2,"2024-09-09T23:10:43.943",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659757,1725923443951,"fUST",-500.0,0.00023822,2,"2024-09-09T23:10:43.951",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659758,1725923443961,"fUST",-500.0,0.00023822,2,"2024-09-09T23:10:43.961",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659759,1725923443970,"fUST",-500.0,0.00023822,2,"2024-09-09T23:10:43.970",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659760,1725923443980,"fUST",-540.37,0.00023822,2,"2024-09-09T23:10:43.980",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659761,1725923443989,"fUST",-500.0,0.00023822,2,"2024-09-09T23:10:43.989",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659762,1725923443998,"fUST",-1579.68,0.00023822,2,"2024-09-09T23:10:43.998",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659763,1725923444007,"fUST",-661.22,0.00023822,2,"2024-09-09T23:10:44.007",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659764,1725923444016,"fUST",-1266.18,0.00023822,2,"2024-09-09T23:10:44.016",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659765,1725923444026,"fUST",-805.8,0.00023825,3,"2024-09-09T23:10:44.026",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659766,1725923444039,"fUST",-402.9,0.00023825,3,"2024-09-09T23:10:44.039",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659767,1725923444048,"fUST",-500.0,0.00023835,2,"2024-09-09T23:10:44.048",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659768,1725923444057,"fUST",-8454.39,0.00023835,2,"2024-09-09T23:10:44.057",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659769,1725923444066,"fUST",-1081.64,0.00023835,2,"2024-09-09T23:10:44.066",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659771,1725923444076,"fUST",-1371.6,0.00023835,2,"2024-09-09T23:10:44.076",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659772,1725923444085,"fUST",-151.0,0.00023835,7,"2024-09-09T23:10:44.085",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659774,1725923444094,"fUST",-151.0,0.00023835,7,"2024-09-09T23:10:44.094",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659776,1725923444103,"fUST",-853.7,0.00023835,2,"2024-09-09T23:10:44.103",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659777,1725923444112,"fUST",-2919.35,0.00023835,2,"2024-09-09T23:10:44.112",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659778,1725923444124,"fUST",-515.89120289,0.00023835,2,"2024-09-09T23:10:44.124",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659779,1725923444134,"fUST",-6443.6,0.00023835,2,"2024-09-09T23:10:44.134",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659780,1725923444143,"fUST",-500.0,0.00023835,2,"2024-09-09T23:10:44.143",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659781,1725923444153,"fUST",-1204.77,0.00023835,2,"2024-09-09T23:10:44.153",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659782,1725923444163,"fUST",-1420.08,0.00023835,2,"2024-09-09T23:10:44.163",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659783,1725923444174,"fUST",-151.0,0.00023835,7,"2024-09-09T23:10:44.174",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659784,1725923444185,"fUST",-151.0,0.00023835,7,"2024-09-09T23:10:44.185",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659785,1725923444194,"fUST",-2184.79,0.00023835,2,"2024-09-09T23:10:44.194",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659786,1725923444204,"fUST",-1445.75,0.00023835,2,"2024-09-09T23:10:44.204",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659787,1725923444214,"fUST",-1207.63,0.00023835,2,"2024-09-09T23:10:44.214",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659788,1725923444225,"fUST",-500.53596247,0.0002384,2,"2024-09-09T23:10:44.225",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659789,1725923444234,"fUST",-159.27092859,0.0002384,2,"2024-09-09T23:10:44.234",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659790,1725923444244,"fUST",-500.0,0.0002384,2,"2024-09-09T23:10:44.244",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659791,1725923444254,"fUST",-500.0,0.0002384,2,"2024-09-09T23:10:44.254",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659792,1725923444264,"fUST",-500.9047182,0.0002384,2,"2024-09-09T23:10:44.264",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659793,1725923444273,"fUST",-160.0,0.0002384,2,"2024-09-09T23:10:44.273",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659794,1725923444282,"fUST",-500.0,0.0002384,2,"2024-09-09T23:10:44.282",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659795,1725923444292,"fUST",-166.666666,0.00023841,2,"2024-09-09T23:10:44.292",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659796,1725923444301,"fUST",-4601.91,0.00023864,2,"2024-09-09T23:10:44.301",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659797,1725923444310,"fUST",-4297.15,0.00023864,2,"2024-09-09T23:10:44.310",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659798,1725923444320,"fUST",-151.0,0.00023864,7,"2024-09-09T23:10:44.320",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659799,1725923444329,"fUST",-1569.13,0.00023864,2,"2024-09-09T23:10:44.329",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659800,1725923444339,"fUST",-151.0,0.00023864,7,"2024-09-09T23:10:44.339",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659801,1725923444348,"fUST",-151.0,0.00023864,7,"2024-09-09T23:10:44.348",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659802,1725923444357,"fUST",-152.328802,0.00023864,7,"2024-09-09T23:10:44.357",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659803,1725923444367,"fUST",-151.0,0.00023864,7,"2024-09-09T23:10:44.367",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659804,1725923444376,"fUST",-579.698223,0.00023864,7,"2024-09-09T23:10:44.376",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659805,1725923444386,"fUST",-151.0,0.00023864,7,"2024-09-09T23:10:44.386",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659806,1725923444398,"fUST",-151.0,0.00023864,7,"2024-09-09T23:10:44.398",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659807,1725923444409,"fUST",-500.0,0.00023864,2,"2024-09-09T23:10:44.409",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659808,1725923444421,"fUST",-579.698223,0.00023864,7,"2024-09-09T23:10:44.421",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659809,1725923444431,"fUST",-1667.04,0.00023864,2,"2024-09-09T23:10:44.431",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659810,1725923444441,"fUST",-500.0,0.00023864,2,"2024-09-09T23:10:44.441",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659811,1725923444450,"fUST",-57302.22,0.00023864,2,"2024-09-09T23:10:44.450",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659812,1725923444460,"fUST",-1965.41,0.00023864,2,"2024-09-09T23:10:44.460",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659813,1725923444469,"fUST",-1948.39,0.00023864,2,"2024-09-09T23:10:44.469",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659814,1725923444480,"fUST",-304.55000664,0.0002387,2,"2024-09-09T23:10:44.480",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659815,1725923444491,"fUST",-500.0,0.0002387,2,"2024-09-09T23:10:44.491",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659816,1725923444500,"fUST",-501.66479479,0.0002387,2,"2024-09-09T23:10:44.500",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659817,1725923444511,"fUST",-268.97058416,0.0002387,2,"2024-09-09T23:10:44.511",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659818,1725923444522,"fUST",-529.47506892,0.00023873,2,"2024-09-09T23:10:44.522",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659819,1725923444532,"fUST",-5448.08350194,0.00023946,2,"2024-09-09T23:10:44.532",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659820,1725923444542,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.542",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659821,1725923444551,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.551",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659822,1725923444561,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.561",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659823,1725923444570,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.570",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659824,1725923444579,"fUST",-448.13303859,0.00023964,2,"2024-09-09T23:10:44.579",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659825,1725923444589,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.589",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659826,1725923444598,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.598",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659827,1725923444607,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.607",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659828,1725923444618,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.618",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659829,1725923444628,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.628",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659830,1725923444637,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.637",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659831,1725923444647,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.647",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659832,1725923444657,"fUST",-187.28387434,0.00023964,2,"2024-09-09T23:10:44.657",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659833,1725923444666,"fUST",-597.7,0.00023964,2,"2024-09-09T23:10:44.666",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659834,1725923444675,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.675",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659835,1725923444684,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.684",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659836,1725923444693,"fUST",-741.29,0.00023964,2,"2024-09-09T23:10:44.693",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659837,1725923444702,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.702",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659838,1725923444712,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.712",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659839,1725923444722,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.722",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659840,1725923444731,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.731",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659841,1725923444740,"fUST",-554.06,0.00023964,2,"2024-09-09T23:10:44.740",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659842,1725923444749,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.749",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659843,1725923444758,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.758",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659844,1725923444767,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.767",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659845,1725923444777,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.777",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659846,1725923444786,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.786",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659847,1725923444795,"fUST",-2421.47,0.00023964,2,"2024-09-09T23:10:44.795",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659848,1725923444805,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.805",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659849,1725923444816,"fUST",-816.47,0.00023964,2,"2024-09-09T23:10:44.816",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659850,1725923444827,"fUST",-4452.8,0.00023964,2,"2024-09-09T23:10:44.827",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659851,1725923444838,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.838",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659852,1725923444847,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.847",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659853,1725923444858,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.858",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659854,1725923444867,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:44.867",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659855,1725923444876,"fUST",-163.98172215,0.00023964,2,"2024-09-09T23:10:44.876",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659856,1725923445183,"fUST",-336.01827785,0.00023964,2,"2024-09-09T23:10:45.183",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659857,1725923445192,"fUST",-2504.29496931,0.00023964,2,"2024-09-09T23:10:45.192",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659858,1725923445421,"fUST",-332.38819351,0.00023821,2,"2024-09-09T23:10:45.421",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659859,1725923445465,"fUST",-167.61180649,0.00023821,2,"2024-09-09T23:10:45.465",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659860,1725923445474,"fUST",-1060.54,0.00023835,2,"2024-09-09T23:10:45.474",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659861,1725923445483,"fUST",-1095.48503069,0.00023964,2,"2024-09-09T23:10:45.483",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659862,1725923445493,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:45.493",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659863,1725923445502,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:45.502",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659864,1725923445511,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:45.511",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659865,1725923445520,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:45.520",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659866,1725923445530,"fUST",-4691.32,0.00023964,2,"2024-09-09T23:10:45.530",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659867,1725923445539,"fUST",-2223.2,0.00023964,2,"2024-09-09T23:10:45.539",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659868,1725923445548,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:45.548",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659869,1725923445558,"fUST",-1098.21,0.00023964,2,"2024-09-09T23:10:45.558",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659870,1725923445567,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:45.567",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659871,1725923445576,"fUST",-3643.55,0.00023964,2,"2024-09-09T23:10:45.576",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659872,1725923445586,"fUST",-1124.43,0.00023964,2,"2024-09-09T23:10:45.586",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659873,1725923445595,"fUST",-778.89,0.00023964,2,"2024-09-09T23:10:45.595",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659874,1725923445604,"fUST",-688.65,0.00023964,2,"2024-09-09T23:10:45.604",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659875,1725923445613,"fUST",-637.43,0.00023964,2,"2024-09-09T23:10:45.613",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659876,1725923445623,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:45.623",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659877,1725923445632,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:45.632",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659878,1725923445641,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:45.641",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659879,1725923445651,"fUST",-1328.08,0.00023964,2,"2024-09-09T23:10:45.651",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659880,1725923445660,"fUST",-691.79,0.00023964,2,"2024-09-09T23:10:45.660",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659881,1725923445670,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:45.670",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659882,1725923445680,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:45.680",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659883,1725923445690,"fUST",-500.0,0.00023964,2,"2024-09-09T23:10:45.690",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659884,1725923445699,"fUST",-844.48,0.00023964,2,"2024-09-09T23:10:45.699",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659885,1725923445708,"fUST",-500.0,0.00024015,2,"2024-09-09T23:10:45.708",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659886,1725923445718,"fUST",-500.0,0.00024015,2,"2024-09-09T23:10:45.718",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659887,1725923445730,"fUST",-500.0,0.00024056,2,"2024-09-09T23:10:45.730",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659888,1725923445740,"fUST",-161.74589511,0.00024056,2,"2024-09-09T23:10:45.740",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659895,1725923446242,"fUST",-250.0,0.00022993,2,"2024-09-09T23:10:46.242",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659896,1725923446253,"fUST",-151.0,0.00023306,7,"2024-09-09T23:10:46.253",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659897,1725923446263,"fUST",-151.0,0.0002369,7,"2024-09-09T23:10:46.263",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659898,1725923446273,"fUST",-500.0,0.00023821,2,"2024-09-09T23:10:46.273",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659899,1725923446284,"fUST",-151.0,0.00023835,7,"2024-09-09T23:10:46.284",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659900,1725923446294,"fUST",-338.25410489,0.00024056,2,"2024-09-09T23:10:46.294",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659901,1725923446304,"fUST",-500.0,0.00024075,2,"2024-09-09T23:10:46.304",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659902,1725923446313,"fUST",-500.0,0.00024095,2,"2024-09-09T23:10:46.313",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659903,1725923446323,"fUST",-544.27739587,0.00024095,2,"2024-09-09T23:10:46.323",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659904,1725923446332,"fUST",-500.0,0.00024095,2,"2024-09-09T23:10:46.332",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659905,1725923446342,"fUST",-628.78,0.00024095,2,"2024-09-09T23:10:46.342",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659906,1725923446352,"fUST",-500.0,0.00024095,2,"2024-09-09T23:10:46.352",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659907,1725923446361,"fUST",-500.0,0.00024095,2,"2024-09-09T23:10:46.361",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659908,1725923446370,"fUST",-106.83132427,0.00024095,2,"2024-09-09T23:10:46.370",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659914,1725923768965,"fUST",-250.0,0.00020818,2,"2024-09-09T23:16:08.965",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659917,1725923812262,"fUST",-176.944261,0.00020544,2,"2024-09-09T23:16:52.262",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659918,1725923894449,"fUST",25000.0,0.00021907,3,"2024-09-09T23:18:14.449",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659921,1725923941289,"fUST",-300.0,0.00020811,2,"2024-09-09T23:19:01.289",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659922,1725923946439,"fUST",-300.0,0.00020811,2,"2024-09-09T23:19:06.439",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659926,1725923981746,"fUST",-250.0,0.00020812,2,"2024-09-09T23:19:41.746",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659927,1725923982313,"fUST",-250.0,0.00020812,2,"2024-09-09T23:19:42.313",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659928,1725923983027,"fUST",-250.0,0.00020812,2,"2024-09-09T23:19:43.027",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659929,1725923983632,"fUST",-250.0,0.00020812,2,"2024-09-09T23:19:43.632",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659930,1725923985315,"fUST",-23900.0,0.00020812,2,"2024-09-09T23:19:45.315",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659944,1725924473337,"fUST",30000.0,0.0002,2,"2024-09-09T23:27:53.337",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659956,1725924521744,"fUST",8942.76653425,0.00014,2,"2024-09-09T23:28:41.744",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659957,1725924521866,"fUST",43116.21936691,0.0002,2,"2024-09-09T23:28:41.866",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659958,1725924522773,"fUST",39587.57769964,0.0001999,2,"2024-09-09T23:28:42.773",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337659959,1725924526403,"fUST",819.12680845,0.00026,60,"2024-09-09T23:28:46.403",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660032,1725924638568,"fUST",-300.0,0.00020278,2,"2024-09-09T23:30:38.568",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660034,1725924638578,"fUST",-300.0,0.00020278,2,"2024-09-09T23:30:38.578",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660036,1725924638589,"fUST",-24900.0,0.00020279,2,"2024-09-09T23:30:38.589",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660038,1725924638600,"fUST",-168.8322633,0.00020315,2,"2024-09-09T23:30:38.600",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660040,1725924638611,"fUST",-491.248192,0.00020359,2,"2024-09-09T23:30:38.611",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660043,1725924638623,"fUST",-1017.62172742,0.00020377,2,"2024-09-09T23:30:38.623",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660045,1725924638634,"fUST",-3000.0,0.00020388,2,"2024-09-09T23:30:38.634",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660047,1725924638644,"fUST",-5047.30683757,0.00020511,2,"2024-09-09T23:30:38.644",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660049,1725924638653,"fUST",-10365.4534352,0.00020611,2,"2024-09-09T23:30:38.653",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660051,1725924638663,"fUST",-250.0,0.00020818,2,"2024-09-09T23:30:38.663",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660053,1725924638673,"fUST",-251.0,0.00020822,2,"2024-09-09T23:30:38.673",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660055,1725924638682,"fUST",-250.0,0.00020876,2,"2024-09-09T23:30:38.682",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660057,1725924638692,"fUST",-250.0,0.00020933,2,"2024-09-09T23:30:38.692",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660059,1725924638703,"fUST",-250.0,0.0002099,2,"2024-09-09T23:30:38.703",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660061,1725924638713,"fUST",-250.0,0.00021047,2,"2024-09-09T23:30:38.713",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660063,1725924638723,"fUST",-250.0,0.00021104,2,"2024-09-09T23:30:38.723",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660065,1725924638734,"fUST",-250.0,0.00021161,2,"2024-09-09T23:30:38.734",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660067,1725924638747,"fUST",-250.0,0.00021218,2,"2024-09-09T23:30:38.747",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660069,1725924638757,"fUST",-250.0,0.00021275,2,"2024-09-09T23:30:38.757",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660071,1725924638768,"fUST",-250.0,0.00021332,2,"2024-09-09T23:30:38.768",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660073,1725924638777,"fUST",-5047.30683752,0.00021363,2,"2024-09-09T23:30:38.777",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660075,1725924638787,"fUST",-250.0,0.00021389,2,"2024-09-09T23:30:38.787",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660077,1725924638797,"fUST",-250.0,0.00021446,2,"2024-09-09T23:30:38.797",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660079,1725924638807,"fUST",-250.0,0.00021504,2,"2024-09-09T23:30:38.807",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660081,1725924638817,"fUST",-250.0,0.00021561,2,"2024-09-09T23:30:38.817",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660083,1725924638827,"fUST",-250.0,0.00021618,2,"2024-09-09T23:30:38.827",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660084,1725924638836,"fUST",-250.0,0.00021675,2,"2024-09-09T23:30:38.836",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660085,1725924638846,"fUST",-250.0,0.00021732,2,"2024-09-09T23:30:38.846",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660086,1725924638855,"fUST",-1060.41546914,0.00021786,2,"2024-09-09T23:30:38.855",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660109,1725924639084,"fUST",-250.0,0.00021789,2,"2024-09-09T23:30:39.084",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660111,1725924639094,"fUST",-250.0,0.00021846,2,"2024-09-09T23:30:39.094",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660113,1725924639104,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.104",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660115,1725924639114,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.114",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660117,1725924639123,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.123",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660119,1725924639132,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.132",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660121,1725924639142,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.142",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660123,1725924639152,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.152",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660125,1725924639162,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.162",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660127,1725924639171,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.171",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660129,1725924639181,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.181",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660131,1725924639190,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.190",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660133,1725924639200,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.200",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660135,1725924639209,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.209",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660137,1725924639219,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.219",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660139,1725924639229,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.229",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660141,1725924639238,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.238",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660143,1725924639248,"fUST",-207.09272125,0.00021883,2,"2024-09-09T23:30:39.248",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660145,1725924639258,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.258",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660147,1725924639268,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.268",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660149,1725924639277,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.277",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660151,1725924639287,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.287",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660153,1725924639296,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.296",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660156,1725924639311,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.311",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660158,1725924639321,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.321",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660160,1725924639330,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.330",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660162,1725924639340,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.340",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660164,1725924639350,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.350",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660166,1725924639360,"fUST",-500.0,0.00021883,2,"2024-09-09T23:30:39.360",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660168,1725924639371,"fUST",-310.31462603,0.00021884,2,"2024-09-09T23:30:39.371",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660170,1725924639380,"fUST",-500.0,0.00021884,2,"2024-09-09T23:30:39.380",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660172,1725924639390,"fUST",-500.0,0.00021884,2,"2024-09-09T23:30:39.390",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660174,1725924639402,"fUST",-500.0,0.00021884,2,"2024-09-09T23:30:39.402",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660176,1725924639412,"fUST",-242.5356963,0.00021884,2,"2024-09-09T23:30:39.412",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660178,1725924639421,"fUST",-500.0,0.00021884,2,"2024-09-09T23:30:39.421",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660180,1725924639431,"fUST",-500.0,0.00021884,2,"2024-09-09T23:30:39.431",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660182,1725924639442,"fUST",-500.0,0.00021884,2,"2024-09-09T23:30:39.442",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660184,1725924639452,"fUST",-415.33186938,0.00021884,2,"2024-09-09T23:30:39.452",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660186,1725924639462,"fUST",-500.0,0.00021884,2,"2024-09-09T23:30:39.462",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660188,1725924639473,"fUST",-500.0,0.00021884,2,"2024-09-09T23:30:39.473",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660190,1725924639483,"fUST",-500.0,0.00021884,2,"2024-09-09T23:30:39.483",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660192,1725924639494,"fUST",-151650.219464,0.00021885,3,"2024-09-09T23:30:39.494",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660195,1725924639504,"fUST",-129083.165617,0.00021885,3,"2024-09-09T23:30:39.504",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660197,1725924639513,"fUST",-125832.3546693,0.00021886,3,"2024-09-09T23:30:39.513",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660199,1725924639526,"fUST",-28189.02914218,0.00021886,3,"2024-09-09T23:30:39.526",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660201,1725924639538,"fUST",-33770.74806059,0.00021886,3,"2024-09-09T23:30:39.538",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660306,1725924640769,"fUST",-17222.42682995,0.00021886,3,"2024-09-09T23:30:40.769",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660308,1725924640781,"fUST",-68236.81060954,0.00021886,3,"2024-09-09T23:30:40.781",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660408,1725925108545,"fUST",3593.4573162,0.00019775,2,"2024-09-09T23:38:28.545",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660412,1725925166845,"fUST",3000.0,0.00019775,2,"2024-09-09T23:39:26.845",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660418,1725925304339,"fUST",9406.8,0.00019,10,"2024-09-09T23:41:44.339",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660419,1725925377951,"fUST",243.4310305,0.000194,2,"2024-09-09T23:42:57.951",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660421,1725925410218,"fUST",250.0,0.00019674,2,"2024-09-09T23:43:30.218",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660424,1725925414326,"fUST",5702.68606053,0.00019557,2,"2024-09-09T23:43:34.326",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660425,1725925414639,"fUST",5702.68606053,0.0001977,2,"2024-09-09T23:43:34.639",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660426,1725925415525,"fUST",491.248192,0.00019667,2,"2024-09-09T23:43:35.525",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660427,1725925422010,"fUST",2627.2986538,0.00019482,2,"2024-09-09T23:43:42.010",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660432,1725925457215,"fUST",3261.0,0.00028,120,"2024-09-09T23:44:17.215",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660433,1725925475958,"fUST",250.0,0.00019472,2,"2024-09-09T23:44:35.958",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660434,1725925476177,"fUST",250.0,0.00019525,2,"2024-09-09T23:44:36.177",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660435,1725925476427,"fUST",250.0,0.00019579,2,"2024-09-09T23:44:36.427",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660436,1725925476640,"fUST",250.0,0.00019632,2,"2024-09-09T23:44:36.640",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660437,1725925476879,"fUST",250.0,0.00019686,2,"2024-09-09T23:44:36.879",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660438,1725925477127,"fUST",250.0,0.00019739,2,"2024-09-09T23:44:37.127",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660439,1725925477976,"fUST",250.0,0.00019792,2,"2024-09-09T23:44:37.976",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660440,1725925478047,"fUST",250.0,0.00019846,2,"2024-09-09T23:44:38.047",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660441,1725925478119,"fUST",250.0,0.00019899,2,"2024-09-09T23:44:38.119",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660442,1725925478425,"fUST",250.0,0.00019953,2,"2024-09-09T23:44:38.425",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660444,1725925555999,"fUST",2221.2509736,0.00019277,2,"2024-09-09T23:45:55.999",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660448,1725925593702,"fUST",10365.4534352,0.00019431,2,"2024-09-09T23:46:33.702",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660450,1725925649962,"fUST",15511.5147,0.00019277,2,"2024-09-09T23:47:29.962",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660451,1725925650317,"fUST",15511.5147,0.00019962,2,"2024-09-09T23:47:30.317",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660452,1725925667474,"fUST",3000.0,0.00019274,2,"2024-09-09T23:47:47.474",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660453,1725925678072,"fUST",24900.0,0.00019274,2,"2024-09-09T23:47:58.072",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660467,1725925761127,"fUST",-250.0,0.00020006,2,"2024-09-09T23:49:21.127",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660468,1725925761151,"fUST",-250.0,0.00020059,2,"2024-09-09T23:49:21.151",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660469,1725925761174,"fUST",-250.0,0.00020113,2,"2024-09-09T23:49:21.174",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660470,1725925761196,"fUST",-250.0,0.00020166,2,"2024-09-09T23:49:21.196",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660471,1725925761219,"fUST",-250.0,0.0002022,2,"2024-09-09T23:49:21.219",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660472,1725925761241,"fUST",-250.0,0.00020273,2,"2024-09-09T23:49:21.241",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660473,1725925761264,"fUST",-6560.95285635,0.0002028,2,"2024-09-09T23:49:21.264",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660474,1725925761286,"fUST",-300.0,0.00020324,2,"2024-09-09T23:49:21.286",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660475,1725925761309,"fUST",-649.34612607,0.00020325,2,"2024-09-09T23:49:21.309",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660565,1725925833498,"fUST",-399.65077914,0.00020325,2,"2024-09-09T23:50:33.498",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660566,1725925833508,"fUST",-250.0,0.00020326,2,"2024-09-09T23:50:33.508",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660567,1725925833519,"fUST",-902.33830877,0.00020334,2,"2024-09-09T23:50:33.519",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660568,1725925833529,"fUST",-250.0,0.0002038,2,"2024-09-09T23:50:33.529",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660569,1725925833539,"fUST",-250.0,0.00020433,2,"2024-09-09T23:50:33.539",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660570,1725925833550,"fUST",-250.0,0.00020487,2,"2024-09-09T23:50:33.550",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660571,1725925833561,"fUST",-300.0,0.00020646,2,"2024-09-09T23:50:33.561",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660572,1725925833571,"fUST",-300.0,0.00020646,2,"2024-09-09T23:50:33.571",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660573,1725925833581,"fUST",-4229.91091209,0.00020647,2,"2024-09-09T23:50:33.581",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660576,1725925838438,"fUST",-1124.37470719,0.00020647,2,"2024-09-09T23:50:38.438",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660577,1725925838491,"fUST",-10157.22908072,0.00020647,2,"2024-09-09T23:50:38.491",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660578,1725925838501,"fUST",-251.0,0.00020822,2,"2024-09-09T23:50:38.501",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660579,1725925838510,"fUST",-697.2428722,0.00020822,2,"2024-09-09T23:50:38.510",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660580,1725925838519,"fUST",-4752.23838377,0.00020846,2,"2024-09-09T23:50:38.519",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660581,1725925838529,"fUST",-4712.01021837,0.00021087,2,"2024-09-09T23:50:38.529",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660582,1725925838541,"fUST",-1848.94263791,0.00021087,2,"2024-09-09T23:50:38.541",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660583,1725925838550,"fUST",-4752.23838377,0.00021307,2,"2024-09-09T23:50:38.550",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660584,1725925838561,"fUST",-4752.23838377,0.00021469,2,"2024-09-09T23:50:38.561",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660585,1725925838571,"fUST",-40651.64834314,0.00021586,2,"2024-09-09T23:50:38.571",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660586,1725925838581,"fUST",-1291.46095778,0.00021588,2,"2024-09-09T23:50:38.581",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660587,1725925838590,"fUST",-158.54731335,0.00021673,2,"2024-09-09T23:50:38.590",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660588,1725925838600,"fUST",-179.06793156,0.00021673,2,"2024-09-09T23:50:38.600",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660589,1725925838783,"fUST",-203.81585332,0.00021673,2,"2024-09-09T23:50:38.783",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660590,1725925838799,"fUST",-500.0,0.00021673,2,"2024-09-09T23:50:38.799",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660591,1725925838815,"fUST",-668.5,0.00021675,3,"2024-09-09T23:50:38.815",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660592,1725925838825,"fUST",-334.25,0.00021675,3,"2024-09-09T23:50:38.825",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660593,1725925838834,"fUST",-167.13,0.00021675,3,"2024-09-09T23:50:38.834",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660594,1725925838844,"fUST",-501.39,0.00021675,3,"2024-09-09T23:50:38.844",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660595,1725925838854,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:38.854",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660596,1725925838863,"fUST",-172.82702847,0.00021684,2,"2024-09-09T23:50:38.863",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660597,1725925838872,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:38.872",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660598,1725925838883,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:38.883",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660599,1725925838893,"fUST",-626.64513124,0.00021684,2,"2024-09-09T23:50:38.893",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660600,1725925838902,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:38.902",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660601,1725925838912,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:38.912",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660602,1725925838922,"fUST",-543.74814108,0.00021684,2,"2024-09-09T23:50:38.922",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660603,1725925838931,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:38.931",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660604,1725925838941,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:38.941",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660605,1725925838950,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:38.950",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660606,1725925838960,"fUST",-457.72527562,0.00021684,2,"2024-09-09T23:50:38.960",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660607,1725925838970,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:38.970",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660608,1725925838979,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:38.979",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660609,1725925838988,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:38.988",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660610,1725925838998,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:38.998",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660611,1725925839007,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:39.007",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660612,1725925839017,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:39.017",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660613,1725925839026,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:39.026",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660614,1725925839035,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:39.035",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660615,1725925839044,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:39.044",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660616,1725925839053,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:39.053",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660617,1725925839066,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:39.066",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660618,1725925839076,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:39.076",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660619,1725925839085,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:39.085",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660620,1725925839095,"fUST",-577.91519677,0.00021684,2,"2024-09-09T23:50:39.095",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660621,1725925839105,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:39.105",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660622,1725925839114,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:39.114",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660623,1725925839124,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:39.124",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660624,1725925839133,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:39.133",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660625,1725925839142,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:39.142",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660626,1725925839151,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:39.151",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660627,1725925839160,"fUST",-500.0,0.00021684,2,"2024-09-09T23:50:39.160",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660628,1725925839170,"fUST",-500.0,0.00021685,2,"2024-09-09T23:50:39.170",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660629,1725925839179,"fUST",-500.0,0.00021685,2,"2024-09-09T23:50:39.179",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660630,1725925839189,"fUST",-499.62945807,0.00021685,2,"2024-09-09T23:50:39.189",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660631,1725925839198,"fUST",-500.0,0.00021685,2,"2024-09-09T23:50:39.198",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660632,1725925839207,"fUST",-500.0,0.00021685,2,"2024-09-09T23:50:39.207",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660633,1725925839216,"fUST",-500.0,0.00021685,2,"2024-09-09T23:50:39.216",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660635,1725925839226,"fUST",-500.0,0.00021685,2,"2024-09-09T23:50:39.226",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660636,1725925839235,"fUST",-170.95667454,0.00021685,2,"2024-09-09T23:50:39.235",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660637,1725925839245,"fUST",-185.35980972,0.00021685,2,"2024-09-09T23:50:39.245",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660638,1725925839253,"fUST",-500.0,0.00021685,2,"2024-09-09T23:50:39.253",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660639,1725925839263,"fUST",-500.0,0.00021685,2,"2024-09-09T23:50:39.263",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660640,1725925839273,"fUST",-500.0,0.00021685,2,"2024-09-09T23:50:39.273",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660641,1725925839282,"fUST",-500.0,0.00021685,2,"2024-09-09T23:50:39.282",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660642,1725925839292,"fUST",-500.0,0.00021685,2,"2024-09-09T23:50:39.292",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660643,1725925839301,"fUST",-500.0,0.00021685,2,"2024-09-09T23:50:39.301",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660644,1725925839311,"fUST",-500.0,0.00021685,2,"2024-09-09T23:50:39.311",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660645,1725925839320,"fUST",-500.0,0.00021685,2,"2024-09-09T23:50:39.320",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660646,1725925839329,"fUST",-500.0,0.00021685,2,"2024-09-09T23:50:39.329",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660647,1725925839339,"fUST",-400.0,0.00021685,2,"2024-09-09T23:50:39.339",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660648,1725925839348,"fUST",-359602.559827,0.00021686,3,"2024-09-09T23:50:39.348",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660649,1725925839358,"fUST",-258166.331234,0.00021686,3,"2024-09-09T23:50:39.358",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660650,1725925839367,"fUST",-151.0,0.00021688,2,"2024-09-09T23:50:39.367",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660651,1725925839376,"fUST",-179801.279914,0.00021688,3,"2024-09-09T23:50:39.376",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660652,1725925839386,"fUST",-129083.165617,0.00021688,3,"2024-09-09T23:50:39.386",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660653,1725925839395,"fUST",-129083.165617,0.00021689,3,"2024-09-09T23:50:39.395",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660654,1725925839404,"fUST",-5735.9,0.00021698,2,"2024-09-09T23:50:39.404",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660655,1725925839413,"fUST",-2000.0,0.00021789,2,"2024-09-09T23:50:39.413",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660656,1725925839422,"fUST",-2068.80898226,0.00021789,2,"2024-09-09T23:50:39.422",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660657,1725925839433,"fUST",-150.112237,0.000218,4,"2024-09-09T23:50:39.433",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660658,1725925839442,"fUST",-152.328802,0.00021864,2,"2024-09-09T23:50:39.442",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660659,1725925839454,"fUST",-151.0,0.00021864,2,"2024-09-09T23:50:39.454",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660660,1725925839464,"fUST",-151.0,0.00021864,2,"2024-09-09T23:50:39.464",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660661,1725925839473,"fUST",-151.0,0.00021864,2,"2024-09-09T23:50:39.473",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660662,1725925839485,"fUST",-151.0,0.00021864,2,"2024-09-09T23:50:39.485",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660663,1725925839496,"fUST",-529.47506892,0.00021873,2,"2024-09-09T23:50:39.496",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660664,1725925839507,"fUST",-500.0,0.00021873,2,"2024-09-09T23:50:39.507",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660665,1725925839517,"fUST",-6560.95285628,0.00021893,2,"2024-09-09T23:50:39.517",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660666,1725925839528,"fUST",-150.112233,0.000219,3,"2024-09-09T23:50:39.528",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660667,1725925839539,"fUST",-150.112233,0.000219,5,"2024-09-09T23:50:39.539",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660668,1725925839550,"fUST",-150.112233,0.000219,3,"2024-09-09T23:50:39.550",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660669,1725925839562,"fUST",-150.112233,0.000219,5,"2024-09-09T23:50:39.562",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660670,1725925839572,"fUST",-150.112233,0.000219,4,"2024-09-09T23:50:39.572",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660671,1725925839594,"fUST",-150.112233,0.000219,2,"2024-09-09T23:50:39.594",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660672,1725925839607,"fUST",-150.112233,0.000219,5,"2024-09-09T23:50:39.607",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660673,1725925839618,"fUST",-150.112233,0.000219,4,"2024-09-09T23:50:39.618",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660674,1725925839628,"fUST",-150.112233,0.000219,3,"2024-09-09T23:50:39.628",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660675,1725925839638,"fUST",-150.112233,0.000219,5,"2024-09-09T23:50:39.638",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660676,1725925839647,"fUST",-150.112233,0.000219,2,"2024-09-09T23:50:39.647",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660677,1725925839657,"fUST",-150.112233,0.000219,4,"2024-09-09T23:50:39.657",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660678,1725925839668,"fUST",-150.112233,0.000219,2,"2024-09-09T23:50:39.668",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660679,1725925839678,"fUST",-150.112233,0.000219,3,"2024-09-09T23:50:39.678",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660680,1725925839688,"fUST",-150.112233,0.000219,3,"2024-09-09T23:50:39.688",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660681,1725925839699,"fUST",-150.112233,0.000219,3,"2024-09-09T23:50:39.699",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660682,1725925839710,"fUST",-246.820548,0.000219,3,"2024-09-09T23:50:39.710",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660683,1725925839722,"fUST",-150.112233,0.000219,2,"2024-09-09T23:50:39.722",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660684,1725925839733,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:39.733",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660685,1725925839743,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:39.743",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660686,1725925839753,"fUST",-152.889851,0.00021917,2,"2024-09-09T23:50:39.753",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660687,1725925839762,"fUST",-513.30890607,0.00021917,2,"2024-09-09T23:50:39.762",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660688,1725925839980,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:39.980",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660689,1725925839991,"fUST",-503.72103106,0.00021917,2,"2024-09-09T23:50:39.991",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660690,1725925840001,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.001",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660691,1725925840012,"fUST",-1555.93,0.00021917,2,"2024-09-09T23:50:40.012",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660692,1725925840022,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.022",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660693,1725925840031,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.031",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660694,1725925840042,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.042",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660695,1725925840052,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.052",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660696,1725925840064,"fUST",-504.68984169,0.00021917,2,"2024-09-09T23:50:40.064",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660697,1725925840075,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:40.075",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660698,1725925840084,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.084",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660699,1725925840094,"fUST",-905.47,0.00021917,2,"2024-09-09T23:50:40.094",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660700,1725925840104,"fUST",-501.60093595,0.00021917,2,"2024-09-09T23:50:40.104",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660703,1725925840113,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.113",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660705,1725925840123,"fUST",-346.58699477,0.00021917,2,"2024-09-09T23:50:40.123",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660706,1725925840132,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.132",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660707,1725925840148,"fUST",-501.53743628,0.00021917,2,"2024-09-09T23:50:40.148",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660708,1725925840158,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.158",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660709,1725925840167,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.167",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660710,1725925840176,"fUST",-170.04761414,0.00021917,2,"2024-09-09T23:50:40.176",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660711,1725925840186,"fUST",-596.26,0.00021917,2,"2024-09-09T23:50:40.186",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660712,1725925840195,"fUST",-501.05563708,0.00021917,2,"2024-09-09T23:50:40.195",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660713,1725925840204,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.204",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660714,1725925840214,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.214",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660715,1725925840223,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.223",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660716,1725925840233,"fUST",-899.75,0.00021917,2,"2024-09-09T23:50:40.233",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660717,1725925840242,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.242",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660718,1725925840252,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.252",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660719,1725925840261,"fUST",-502.0581262,0.00021917,2,"2024-09-09T23:50:40.261",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660720,1725925840272,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.272",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660721,1725925840282,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.282",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660722,1725925840292,"fUST",-897.94,0.00021917,2,"2024-09-09T23:50:40.292",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660723,1725925840302,"fUST",-897.94,0.00021917,2,"2024-09-09T23:50:40.302",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660724,1725925840313,"fUST",-501.42900578,0.00021917,2,"2024-09-09T23:50:40.313",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660725,1725925840324,"fUST",-448.34734926,0.00021917,2,"2024-09-09T23:50:40.324",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660726,1725925840336,"fUST",-501.4238633,0.00021917,2,"2024-09-09T23:50:40.336",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660727,1725925840347,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.347",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660728,1725925840358,"fUST",-1481.28,0.00021917,2,"2024-09-09T23:50:40.358",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660729,1725925840368,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.368",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660730,1725925840378,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.378",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660731,1725925840388,"fUST",-199.42699618,0.00021917,2,"2024-09-09T23:50:40.388",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660733,1725925840398,"fUST",-501.3226096,0.00021917,2,"2024-09-09T23:50:40.398",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660734,1725925840412,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.412",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660735,1725925840422,"fUST",-833.33,0.00021917,2,"2024-09-09T23:50:40.422",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660736,1725925840431,"fUST",-511.21213967,0.00021917,2,"2024-09-09T23:50:40.431",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660737,1725925840441,"fUST",-502.35896847,0.00021917,2,"2024-09-09T23:50:40.441",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660738,1725925840452,"fUST",-513.66900791,0.00021917,2,"2024-09-09T23:50:40.452",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660739,1725925840461,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.461",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660740,1725925840471,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.471",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660741,1725925840481,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.481",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660742,1725925840491,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:40.491",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660743,1725925840502,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.502",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660744,1725925840513,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.513",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660745,1725925840523,"fUST",-512.76458089,0.00021917,2,"2024-09-09T23:50:40.523",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660746,1725925840533,"fUST",-923.16,0.00021917,2,"2024-09-09T23:50:40.533",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660747,1725925840544,"fUST",-615.69,0.00021917,2,"2024-09-09T23:50:40.544",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660748,1725925840558,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.558",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660749,1725925840568,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.568",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660750,1725925840578,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.578",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660751,1725925840588,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.588",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660752,1725925840598,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.598",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660753,1725925840608,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.608",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660754,1725925840617,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.617",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660755,1725925840627,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.627",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660756,1725925840637,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.637",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660757,1725925840647,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.647",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660758,1725925840657,"fUST",-513.24691996,0.00021917,2,"2024-09-09T23:50:40.657",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660759,1725925840669,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.669",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660760,1725925840678,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.678",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660761,1725925840688,"fUST",-687.32,0.00021917,2,"2024-09-09T23:50:40.688",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660762,1725925840698,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.698",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660763,1725925840707,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.707",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660764,1725925840717,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.717",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660765,1725925840728,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.728",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660766,1725925840738,"fUST",-858.71,0.00021917,2,"2024-09-09T23:50:40.738",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660767,1725925840748,"fUST",-501.01035668,0.00021917,2,"2024-09-09T23:50:40.748",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660768,1725925840760,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.760",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660769,1725925840771,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.771",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660770,1725925840782,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.782",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660772,1725925840792,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.792",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660773,1725925840802,"fUST",-248.7598104,0.00021917,2,"2024-09-09T23:50:40.802",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660775,1725925840813,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.813",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660777,1725925840823,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.823",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660779,1725925840833,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.833",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660781,1725925840845,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.845",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660784,1725925840860,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.860",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660786,1725925840870,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:40.870",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660788,1725925840880,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.880",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660790,1725925840890,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.890",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660792,1725925840899,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.899",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660794,1725925840910,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:40.910",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660797,1725925840921,"fUST",-2130.56,0.00021917,2,"2024-09-09T23:50:40.921",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660799,1725925840931,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.931",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660801,1725925840942,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.942",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660803,1725925840954,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.954",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660805,1725925840966,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.966",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660807,1725925840976,"fUST",-427.14022128,0.00021917,2,"2024-09-09T23:50:40.976",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660809,1725925840986,"fUST",-500.86179566,0.00021917,2,"2024-09-09T23:50:40.986",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660811,1725925840996,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:40.996",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660813,1725925841007,"fUST",-305.40219266,0.00021917,2,"2024-09-09T23:50:41.007",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660815,1725925841017,"fUST",-521.81,0.00021917,2,"2024-09-09T23:50:41.017",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660817,1725925841027,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.027",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660819,1725925841036,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.036",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660821,1725925841046,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:41.046",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660823,1725925841056,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:41.056",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660826,1725925841067,"fUST",-1128.69,0.00021917,2,"2024-09-09T23:50:41.067",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660828,1725925841077,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.077",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660830,1725925841088,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.088",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660832,1725925841099,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.099",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660834,1725925841111,"fUST",-746.44,0.00021917,2,"2024-09-09T23:50:41.111",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660837,1725925841123,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.123",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660839,1725925841133,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.133",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660841,1725925841143,"fUST",-659.95,0.00021917,2,"2024-09-09T23:50:41.143",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660843,1725925841153,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.153",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660845,1725925841163,"fUST",-570.48,0.00021917,2,"2024-09-09T23:50:41.163",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660847,1725925841172,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.172",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660849,1725925841182,"fUST",-501.99373175,0.00021917,2,"2024-09-09T23:50:41.182",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660851,1725925841192,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.192",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660853,1725925841202,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.202",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660855,1725925841211,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.211",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660857,1725925841222,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.222",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660859,1725925841232,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.232",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660861,1725925841243,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.243",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660863,1725925841254,"fUST",-624.39502448,0.00021917,2,"2024-09-09T23:50:41.254",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660865,1725925841265,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.265",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660867,1725925841274,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.274",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660869,1725925841284,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:41.284",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660871,1725925841294,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:41.294",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660873,1725925841303,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:41.303",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660874,1725925841313,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.313",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660876,1725925841323,"fUST",-1272.74,0.00021917,2,"2024-09-09T23:50:41.323",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660878,1725925841334,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.334",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660880,1725925841343,"fUST",-1223.80736,0.00021917,2,"2024-09-09T23:50:41.343",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660881,1725925841353,"fUST",-1223.80736,0.00021917,2,"2024-09-09T23:50:41.353",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660882,1725925841363,"fUST",-1223.80736,0.00021917,2,"2024-09-09T23:50:41.363",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660884,1725925841373,"fUST",-503.01378336,0.00021917,2,"2024-09-09T23:50:41.373",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660886,1725925841383,"fUST",-1223.80736,0.00021917,2,"2024-09-09T23:50:41.383",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660888,1725925841393,"fUST",-1223.80736,0.00021917,2,"2024-09-09T23:50:41.393",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660890,1725925841403,"fUST",-1223.80736,0.00021917,2,"2024-09-09T23:50:41.403",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660892,1725925841413,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.413",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660894,1725925841423,"fUST",-315.4854012,0.00021917,2,"2024-09-09T23:50:41.423",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660896,1725925841433,"fUST",-500.98323211,0.00021917,2,"2024-09-09T23:50:41.433",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660898,1725925841442,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.442",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660901,1725925841452,"fUST",-521.81453931,0.00021917,2,"2024-09-09T23:50:41.452",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660903,1725925841463,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.463",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660905,1725925841472,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.472",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660907,1725925841482,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:41.482",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660909,1725925841492,"fUST",-501.39097544,0.00021917,2,"2024-09-09T23:50:41.492",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660911,1725925841502,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:41.502",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660913,1725925841512,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:41.512",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660915,1725925841523,"fUST",-505.20000706,0.00021917,2,"2024-09-09T23:50:41.523",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660917,1725925841535,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.535",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660919,1725925841545,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.545",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660921,1725925841554,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.554",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660923,1725925841565,"fUST",-502.16095731,0.00021917,2,"2024-09-09T23:50:41.565",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660925,1725925841574,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.574",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660928,1725925841585,"fUST",-530.53411282,0.00021917,2,"2024-09-09T23:50:41.585",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660930,1725925841595,"fUST",-501.73824365,0.00021917,2,"2024-09-09T23:50:41.595",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660932,1725925841605,"fUST",-757.81,0.00021917,2,"2024-09-09T23:50:41.605",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660934,1725925841615,"fUST",-663.31,0.00021917,2,"2024-09-09T23:50:41.615",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660936,1725925841625,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.625",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660938,1725925841635,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.635",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660940,1725925841645,"fUST",-645.44,0.00021917,2,"2024-09-09T23:50:41.645",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660941,1725925841654,"fUST",-502.43838905,0.00021917,2,"2024-09-09T23:50:41.654",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660944,1725925841664,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.664",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660946,1725925841675,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.675",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660948,1725925841685,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.685",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660950,1725925841697,"fUST",-581.07,0.00021917,2,"2024-09-09T23:50:41.697",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660952,1725925841707,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.707",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660954,1725925841717,"fUST",-1367.77,0.00021917,2,"2024-09-09T23:50:41.717",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660956,1725925841727,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.727",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660958,1725925841737,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.737",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660960,1725925841747,"fUST",-506.58544579,0.00021917,2,"2024-09-09T23:50:41.747",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660962,1725925841757,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.757",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660964,1725925841768,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.768",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660966,1725925841780,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.780",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660968,1725925841790,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.790",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660970,1725925841800,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.800",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660972,1725925841810,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.810",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660974,1725925841820,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.820",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660977,1725925841831,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.831",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660979,1725925841842,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.842",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660981,1725925841852,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.852",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660983,1725925841863,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.863",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660985,1725925841874,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.874",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660987,1725925841884,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.884",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660989,1725925841893,"fUST",-539.38485539,0.00021917,2,"2024-09-09T23:50:41.893",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660991,1725925841903,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.903",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660993,1725925841913,"fUST",-886.48,0.00021917,2,"2024-09-09T23:50:41.913",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660995,1725925841922,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.922",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660997,1725925841932,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.932",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337660999,1725925841941,"fUST",-1906.16,0.00021917,2,"2024-09-09T23:50:41.941",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661001,1725925841950,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.950",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661003,1725925841961,"fUST",-582.5,0.00021917,2,"2024-09-09T23:50:41.961",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661005,1725925841971,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.971",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661007,1725925841981,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.981",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661009,1725925841991,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:41.991",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661011,1725925842001,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.001",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661013,1725925842011,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.011",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661015,1725925842021,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.021",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661017,1725925842030,"fUST",-917.18,0.00021917,2,"2024-09-09T23:50:42.030",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661019,1725925842040,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.040",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661021,1725925842049,"fUST",-505.23180981,0.00021917,2,"2024-09-09T23:50:42.049",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661024,1725925842060,"fUST",-504.58965756,0.00021917,2,"2024-09-09T23:50:42.060",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661026,1725925842069,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.069",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661028,1725925842080,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.080",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661030,1725925842090,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.090",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661039,1725925842272,"fUST",-553.55,0.00021917,2,"2024-09-09T23:50:42.272",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661040,1725925842283,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.283",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661041,1725925842292,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.292",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661042,1725925842302,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.302",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661043,1725925842312,"fUST",-501.79348152,0.00021917,2,"2024-09-09T23:50:42.312",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661044,1725925842331,"fUST",-567.56,0.00021917,2,"2024-09-09T23:50:42.331",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661045,1725925842340,"fUST",-567.56,0.00021917,2,"2024-09-09T23:50:42.340",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661046,1725925842350,"fUST",-567.56,0.00021917,2,"2024-09-09T23:50:42.350",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661047,1725925842359,"fUST",-567.56,0.00021917,2,"2024-09-09T23:50:42.359",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661048,1725925842368,"fUST",-567.56,0.00021917,2,"2024-09-09T23:50:42.368",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661049,1725925842378,"fUST",-567.56,0.00021917,2,"2024-09-09T23:50:42.378",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661050,1725925842387,"fUST",-567.56,0.00021917,2,"2024-09-09T23:50:42.387",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661051,1725925842397,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.397",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661052,1725925842406,"fUST",-567.56,0.00021917,2,"2024-09-09T23:50:42.406",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661053,1725925842416,"fUST",-567.56,0.00021917,2,"2024-09-09T23:50:42.416",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661054,1725925842426,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.426",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661055,1725925842435,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:42.435",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661056,1725925842444,"fUST",-596.45,0.00021917,2,"2024-09-09T23:50:42.444",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661057,1725925842454,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.454",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661058,1725925842463,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:42.463",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661059,1725925842473,"fUST",-567.56,0.00021917,2,"2024-09-09T23:50:42.473",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661060,1725925842482,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:42.482",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661061,1725925842492,"fUST",-567.56,0.00021917,2,"2024-09-09T23:50:42.492",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661063,1725925842501,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.501",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661064,1725925842511,"fUST",-567.56,0.00021917,2,"2024-09-09T23:50:42.511",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661065,1725925842521,"fUST",-567.56,0.00021917,2,"2024-09-09T23:50:42.521",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661066,1725925842532,"fUST",-567.56,0.00021917,2,"2024-09-09T23:50:42.532",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661067,1725925842541,"fUST",-567.56,0.00021917,2,"2024-09-09T23:50:42.541",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661068,1725925842552,"fUST",-567.56,0.00021917,2,"2024-09-09T23:50:42.552",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661069,1725925842563,"fUST",-567.56,0.00021917,2,"2024-09-09T23:50:42.563",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661070,1725925842573,"fUST",-567.56,0.00021917,2,"2024-09-09T23:50:42.573",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661071,1725925842583,"fUST",-567.56,0.00021917,2,"2024-09-09T23:50:42.583",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661072,1725925842592,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.592",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661073,1725925842602,"fUST",-567.56,0.00021917,2,"2024-09-09T23:50:42.602",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661074,1725925842611,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.611",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661075,1725925842620,"fUST",-567.56,0.00021917,2,"2024-09-09T23:50:42.620",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661076,1725925842630,"fUST",-567.56,0.00021917,2,"2024-09-09T23:50:42.630",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661077,1725925842639,"fUST",-567.56,0.00021917,2,"2024-09-09T23:50:42.639",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661078,1725925842649,"fUST",-567.69111011,0.00021917,2,"2024-09-09T23:50:42.649",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661079,1725925842659,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.659",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661080,1725925842668,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.668",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661081,1725925842678,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.678",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661082,1725925842688,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.688",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661083,1725925842697,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.697",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661084,1725925842706,"fUST",-763.38,0.00021917,2,"2024-09-09T23:50:42.706",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661085,1725925842716,"fUST",-500.36544117,0.00021917,2,"2024-09-09T23:50:42.716",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661086,1725925842726,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.726",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661087,1725925842736,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.736",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661088,1725925842745,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.745",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661089,1725925842755,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.755",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661090,1725925842764,"fUST",-1001.31,0.00021917,2,"2024-09-09T23:50:42.764",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661091,1725925842776,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.776",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661092,1725925842786,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.786",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661093,1725925842795,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.795",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661094,1725925842804,"fUST",-501.26264946,0.00021917,2,"2024-09-09T23:50:42.804",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661095,1725925842814,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.814",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661096,1725925842823,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:42.823",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661097,1725925842833,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.833",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661098,1725925842842,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:42.842",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661099,1725925842851,"fUST",-264.651072,0.00021917,2,"2024-09-09T23:50:42.851",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661100,1725925842860,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.860",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661101,1725925842869,"fUST",-500.9987486,0.00021917,2,"2024-09-09T23:50:42.869",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661102,1725925842879,"fUST",-500.28680857,0.00021917,2,"2024-09-09T23:50:42.879",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661103,1725925842888,"fUST",-1031.63,0.00021917,2,"2024-09-09T23:50:42.888",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661104,1725925842897,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.897",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661105,1725925842906,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.906",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661106,1725925842915,"fUST",-763.63,0.00021917,2,"2024-09-09T23:50:42.915",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661107,1725925842924,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.924",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661108,1725925842933,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.933",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661109,1725925842943,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:42.943",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661110,1725925842952,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:42.952",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661111,1725925842962,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:42.962",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661112,1725925842971,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:42.971",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661113,1725925842980,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:42.980",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661114,1725925842990,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:42.990",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661115,1725925842998,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:42.998",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661116,1725925843008,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:43.008",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661117,1725925843018,"fUST",-502.08844306,0.00021917,2,"2024-09-09T23:50:43.018",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661118,1725925843027,"fUST",-242.268955,0.00021917,2,"2024-09-09T23:50:43.027",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661119,1725925843037,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.037",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661120,1725925843046,"fUST",-521.75146082,0.00021917,2,"2024-09-09T23:50:43.046",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661121,1725925843055,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.055",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661122,1725925843064,"fUST",-693.91,0.00021917,2,"2024-09-09T23:50:43.064",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661123,1725925843073,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.073",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661124,1725925843083,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.083",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661125,1725925843092,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.092",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661126,1725925843101,"fUST",-505.0,0.00021917,2,"2024-09-09T23:50:43.101",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661127,1725925843110,"fUST",-321.916059,0.00021917,2,"2024-09-09T23:50:43.110",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661128,1725925843119,"fUST",-182.516464,0.00021917,2,"2024-09-09T23:50:43.119",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661129,1725925843129,"fUST",-321.916059,0.00021917,2,"2024-09-09T23:50:43.129",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661130,1725925843138,"fUST",-321.916059,0.00021917,2,"2024-09-09T23:50:43.138",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661132,1725925843149,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.149",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661133,1725925843158,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.158",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661134,1725925843167,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.167",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661135,1725925843176,"fUST",-321.916059,0.00021917,2,"2024-09-09T23:50:43.176",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661136,1725925843186,"fUST",-321.916059,0.00021917,2,"2024-09-09T23:50:43.186",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661137,1725925843196,"fUST",-321.916059,0.00021917,2,"2024-09-09T23:50:43.196",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661138,1725925843205,"fUST",-504.22030287,0.00021917,2,"2024-09-09T23:50:43.205",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661139,1725925843214,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.214",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661140,1725925843223,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.223",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661141,1725925843233,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.233",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661142,1725925843242,"fUST",-915.62,0.00021917,2,"2024-09-09T23:50:43.242",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661144,1725925843252,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.252",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661146,1725925843261,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:43.261",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661147,1725925843270,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:43.270",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661148,1725925843279,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.279",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661149,1725925843288,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.288",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661150,1725925843298,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:43.298",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661152,1725925843309,"fUST",-224.666392,0.00021917,2,"2024-09-09T23:50:43.309",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661155,1725925843319,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.319",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661157,1725925843330,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.330",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661159,1725925843340,"fUST",-599.59,0.00021917,2,"2024-09-09T23:50:43.340",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661161,1725925843350,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.350",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661163,1725925843360,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.360",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661165,1725925843370,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.370",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661167,1725925843380,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.380",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661169,1725925843389,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.389",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661171,1725925843398,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.398",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661173,1725925843408,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.408",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661175,1725925843417,"fUST",-532.76,0.00021917,2,"2024-09-09T23:50:43.417",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661177,1725925843426,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.426",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661178,1725925843435,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.435",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661180,1725925843444,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.444",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661181,1725925843453,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.453",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661183,1725925843463,"fUST",-502.93046143,0.00021917,2,"2024-09-09T23:50:43.463",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661185,1725925843472,"fUST",-746.91,0.00021917,2,"2024-09-09T23:50:43.472",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661186,1725925843481,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.481",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661188,1725925843490,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.490",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661190,1725925843499,"fUST",-502.12219496,0.00021917,2,"2024-09-09T23:50:43.499",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661191,1725925843508,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.508",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661192,1725925843517,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.517",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661193,1725925843526,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.526",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661194,1725925843535,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.535",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661195,1725925843545,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:43.545",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661196,1725925843554,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:43.554",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661197,1725925843563,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:43.563",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661198,1725925843573,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.573",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661199,1725925843582,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.582",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661200,1725925843591,"fUST",-151.250872,0.00021917,2,"2024-09-09T23:50:43.591",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661201,1725925843601,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.601",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661202,1725925843610,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.610",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661203,1725925843619,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.619",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661204,1725925843629,"fUST",-152.065709,0.00021917,2,"2024-09-09T23:50:43.629",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661206,1725925843638,"fUST",-932.55,0.00021917,2,"2024-09-09T23:50:43.638",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661207,1725925843648,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.648",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661208,1725925843657,"fUST",-646.6,0.00021917,2,"2024-09-09T23:50:43.657",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661210,1725925843667,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.667",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661212,1725925843676,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.676",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661214,1725925843686,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.686",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661215,1725925843697,"fUST",-378.6515039,0.00021917,2,"2024-09-09T23:50:43.697",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661216,1725925843706,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.706",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661217,1725925843716,"fUST",-152.188638,0.00021917,2,"2024-09-09T23:50:43.716",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661218,1725925843725,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.725",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661219,1725925843735,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.735",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661220,1725925843744,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.744",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661221,1725925843754,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.754",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661222,1725925843764,"fUST",-974.13,0.00021917,2,"2024-09-09T23:50:43.764",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661223,1725925843773,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.773",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661224,1725925843783,"fUST",-677.64,0.00021917,2,"2024-09-09T23:50:43.783",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661225,1725925843792,"fUST",-152.298797,0.00021917,2,"2024-09-09T23:50:43.792",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661226,1725925843802,"fUST",-802.83,0.00021917,2,"2024-09-09T23:50:43.802",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661227,1725925843812,"fUST",-501.08798804,0.00021917,2,"2024-09-09T23:50:43.812",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661228,1725925843822,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:43.822",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661229,1725925843831,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:43.831",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661230,1725925843840,"fUST",-155.206656,0.00021917,2,"2024-09-09T23:50:43.840",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661231,1725925843851,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:43.851",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661232,1725925843861,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:43.861",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661233,1725925843870,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.870",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661234,1725925843879,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.879",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661235,1725925843888,"fUST",-1549.92,0.00021917,2,"2024-09-09T23:50:43.888",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661236,1725925843897,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.897",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661237,1725925843906,"fUST",-501.55924787,0.00021917,2,"2024-09-09T23:50:43.906",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661238,1725925843916,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.916",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661239,1725925843925,"fUST",-989.09,0.00021917,2,"2024-09-09T23:50:43.925",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661240,1725925843934,"fUST",-881.61,0.00021917,2,"2024-09-09T23:50:43.934",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661241,1725925843943,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.943",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661243,1725925843952,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.952",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661245,1725925843961,"fUST",-1022.68,0.00021917,2,"2024-09-09T23:50:43.961",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661246,1725925843970,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.970",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661247,1725925843979,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.979",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661248,1725925843988,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.988",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661249,1725925843997,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:43.997",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661250,1725925844007,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.007",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661251,1725925844017,"fUST",-512.54770544,0.00021917,2,"2024-09-09T23:50:44.017",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661252,1725925844026,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.026",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661253,1725925844036,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.036",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661254,1725925844046,"fUST",-335.27202658,0.00021917,2,"2024-09-09T23:50:44.046",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661255,1725925844055,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.055",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661256,1725925844064,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.064",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661257,1725925844074,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.074",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661258,1725925844083,"fUST",-508.52349011,0.00021917,2,"2024-09-09T23:50:44.083",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661259,1725925844092,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.092",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661260,1725925844101,"fUST",-774.12,0.00021917,2,"2024-09-09T23:50:44.101",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661261,1725925844112,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.112",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661262,1725925844122,"fUST",-1007.04,0.00021917,2,"2024-09-09T23:50:44.122",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661263,1725925844133,"fUST",-500.44967905,0.00021917,2,"2024-09-09T23:50:44.133",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661264,1725925844144,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.144",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661265,1725925844154,"fUST",-501.44101717,0.00021917,2,"2024-09-09T23:50:44.154",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661266,1725925844164,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.164",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661267,1725925844174,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.174",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661268,1725925844183,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.183",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661269,1725925844192,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.192",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661270,1725925844201,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.201",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661271,1725925844211,"fUST",-3850.54,0.00021917,2,"2024-09-09T23:50:44.211",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661272,1725925844220,"fUST",-713.09,0.00021917,2,"2024-09-09T23:50:44.220",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661273,1725925844229,"fUST",-597.46422064,0.00021917,2,"2024-09-09T23:50:44.229",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661274,1725925844239,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.239",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661275,1725925844249,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.249",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661276,1725925844259,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.259",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661277,1725925844268,"fUST",-504.69781228,0.00021917,2,"2024-09-09T23:50:44.268",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661278,1725925844278,"fUST",-1924.29,0.00021917,2,"2024-09-09T23:50:44.278",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661279,1725925844287,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.287",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661280,1725925844296,"fUST",-1158.56,0.00021917,2,"2024-09-09T23:50:44.296",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661281,1725925844305,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.305",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661282,1725925844315,"fUST",-501.032209,0.00021917,2,"2024-09-09T23:50:44.315",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661283,1725925844324,"fUST",-716.53,0.00021917,2,"2024-09-09T23:50:44.324",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661284,1725925844335,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.335",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661285,1725925844344,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.344",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661286,1725925844353,"fUST",-230.19581965,0.00021917,2,"2024-09-09T23:50:44.353",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661287,1725925844362,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.362",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661288,1725925844372,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:44.372",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661289,1725925844381,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.381",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661290,1725925844390,"fUST",-2093.14,0.00021917,2,"2024-09-09T23:50:44.390",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661291,1725925844399,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.399",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661292,1725925844408,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.408",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661293,1725925844418,"fUST",-786.94,0.00021917,2,"2024-09-09T23:50:44.418",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661294,1725925844428,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.428",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661295,1725925844438,"fUST",-501.25385802,0.00021917,2,"2024-09-09T23:50:44.438",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661296,1725925844448,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.448",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661297,1725925844457,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.457",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661298,1725925844466,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.466",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661299,1725925844475,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.475",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661300,1725925844484,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.484",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661301,1725925844493,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.493",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661302,1725925844502,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.502",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661303,1725925844512,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.512",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661304,1725925844521,"fUST",-502.46728596,0.00021917,2,"2024-09-09T23:50:44.521",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661305,1725925844530,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.530",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661306,1725925844540,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.540",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661307,1725925844551,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.551",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661308,1725925844560,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:44.560",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661309,1725925844570,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:44.570",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661310,1725925844579,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.579",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661311,1725925844588,"fUST",-1097.42,0.00021917,2,"2024-09-09T23:50:44.588",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661312,1725925844598,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.598",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661313,1725925844608,"fUST",-734.26,0.00021917,2,"2024-09-09T23:50:44.608",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661314,1725925844618,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.618",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661315,1725925844627,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.627",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661316,1725925844636,"fUST",-500.7802698,0.00021917,2,"2024-09-09T23:50:44.636",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661317,1725925844646,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.646",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661318,1725925844655,"fUST",-1265.35,0.00021917,2,"2024-09-09T23:50:44.655",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661319,1725925844666,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.666",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661320,1725925844676,"fUST",-498.72045794,0.00021917,2,"2024-09-09T23:50:44.676",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661321,1725925844685,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.685",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661322,1725925844694,"fUST",-663.22,0.00021917,2,"2024-09-09T23:50:44.694",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661323,1725925844704,"fUST",-504.3628324,0.00021917,2,"2024-09-09T23:50:44.704",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661324,1725925844713,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.713",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661325,1725925844723,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.723",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661326,1725925844732,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.732",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661327,1725925844742,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.742",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661328,1725925844751,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.751",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661329,1725925844761,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.761",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661330,1725925844773,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.773",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661331,1725925844782,"fUST",-1771.22,0.00021917,2,"2024-09-09T23:50:44.782",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661332,1725925844792,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.792",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661333,1725925844801,"fUST",-1249.44,0.00021917,2,"2024-09-09T23:50:44.801",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661334,1725925844811,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.811",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661335,1725925844821,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.821",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661336,1725925844831,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.831",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661337,1725925844840,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.840",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661338,1725925844850,"fUST",-676.42,0.00021917,2,"2024-09-09T23:50:44.850",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661339,1725925844859,"fUST",-1328.97,0.00021917,2,"2024-09-09T23:50:44.859",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661340,1725925844868,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.868",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661341,1725925844877,"fUST",-831.12,0.00021917,2,"2024-09-09T23:50:44.877",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661342,1725925844887,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.887",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661343,1725925844896,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:44.896",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661344,1725925844905,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:44.905",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661345,1725925844915,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.915",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661346,1725925844924,"fUST",-172.531744,0.00021917,2,"2024-09-09T23:50:44.924",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661347,1725925844933,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.933",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661348,1725925844943,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:44.943",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661349,1725925844953,"fUST",-43112.67,0.00021917,2,"2024-09-09T23:50:44.953",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661350,1725925844962,"fUST",-570.0,0.00021917,2,"2024-09-09T23:50:44.962",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661351,1725925845105,"fUST",-876.86,0.00021917,2,"2024-09-09T23:50:45.105",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661352,1725925845116,"fUST",-454.749347,0.00021917,2,"2024-09-09T23:50:45.116",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661353,1725925845126,"fUST",-454.749347,0.00021917,2,"2024-09-09T23:50:45.126",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661354,1725925845135,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.135",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661355,1725925845145,"fUST",-938.17,0.00021917,2,"2024-09-09T23:50:45.145",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661356,1725925845153,"fUST",-454.749347,0.00021917,2,"2024-09-09T23:50:45.153",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661357,1725925845163,"fUST",-454.749347,0.00021917,2,"2024-09-09T23:50:45.163",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661358,1725925845173,"fUST",-920.62,0.00021917,2,"2024-09-09T23:50:45.173",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661359,1725925845182,"fUST",-698.78,0.00021917,2,"2024-09-09T23:50:45.182",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661360,1725925845191,"fUST",-518.01197842,0.00021917,2,"2024-09-09T23:50:45.191",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661361,1725925845200,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.200",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661362,1725925845210,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.210",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661363,1725925845219,"fUST",-804.67,0.00021917,2,"2024-09-09T23:50:45.219",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661364,1725925845228,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:45.228",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661365,1725925845238,"fUST",-1904.0,0.00021917,2,"2024-09-09T23:50:45.238",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661366,1725925845247,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.247",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661367,1725925845256,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.256",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661368,1725925845266,"fUST",-511.68,0.00021917,2,"2024-09-09T23:50:45.266",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661369,1725925845275,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.275",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661370,1725925845284,"fUST",-72640.78,0.00021917,2,"2024-09-09T23:50:45.284",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661371,1725925845293,"fUST",-180.63098617,0.00021917,2,"2024-09-09T23:50:45.293",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661372,1725925845303,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.303",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661373,1725925845313,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.313",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661374,1725925845323,"fUST",-510.71981059,0.00021917,2,"2024-09-09T23:50:45.323",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661375,1725925845332,"fUST",-511.65401674,0.00021917,2,"2024-09-09T23:50:45.332",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661376,1725925845342,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.342",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661377,1725925845351,"fUST",-607.88,0.00021917,2,"2024-09-09T23:50:45.351",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661378,1725925845362,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.362",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661379,1725925845374,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.374",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661380,1725925845384,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.384",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661381,1725925845393,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.393",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661382,1725925845402,"fUST",-932.83,0.00021917,2,"2024-09-09T23:50:45.402",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661383,1725925845410,"fUST",-932.83,0.00021917,2,"2024-09-09T23:50:45.410",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661384,1725925845421,"fUST",-932.83,0.00021917,2,"2024-09-09T23:50:45.421",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661385,1725925845430,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:45.430",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661386,1725925845439,"fUST",-847.68,0.00021917,2,"2024-09-09T23:50:45.439",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661387,1725925845447,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:45.447",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661388,1725925845457,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:45.457",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661389,1725925845466,"fUST",-932.83,0.00021917,2,"2024-09-09T23:50:45.466",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661390,1725925845475,"fUST",-2036.96,0.00021917,2,"2024-09-09T23:50:45.475",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661391,1725925845484,"fUST",-932.83,0.00021917,2,"2024-09-09T23:50:45.484",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661392,1725925845493,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.493",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661393,1725925845502,"fUST",-932.83,0.00021917,2,"2024-09-09T23:50:45.502",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661394,1725925845511,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.511",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661395,1725925845520,"fUST",-932.83,0.00021917,2,"2024-09-09T23:50:45.520",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661396,1725925845529,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.529",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661397,1725925845538,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.538",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661398,1725925845550,"fUST",-3833.89,0.00021917,2,"2024-09-09T23:50:45.550",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661399,1725925845560,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.560",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661400,1725925845571,"fUST",-932.83,0.00021917,2,"2024-09-09T23:50:45.571",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661401,1725925845580,"fUST",-176.81186051,0.00021917,2,"2024-09-09T23:50:45.580",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661402,1725925845610,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.610",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661403,1725925845620,"fUST",-932.83,0.00021917,2,"2024-09-09T23:50:45.620",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661404,1725925845629,"fUST",-932.83,0.00021917,2,"2024-09-09T23:50:45.629",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661405,1725925845639,"fUST",-932.83,0.00021917,2,"2024-09-09T23:50:45.639",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661406,1725925845648,"fUST",-932.83,0.00021917,2,"2024-09-09T23:50:45.648",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661407,1725925845657,"fUST",-932.83,0.00021917,2,"2024-09-09T23:50:45.657",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661408,1725925845666,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:45.666",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661409,1725925845675,"fUST",-932.83,0.00021917,2,"2024-09-09T23:50:45.675",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661410,1725925845685,"fUST",-932.83,0.00021917,2,"2024-09-09T23:50:45.685",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661411,1725925845694,"fUST",-932.83,0.00021917,2,"2024-09-09T23:50:45.694",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661412,1725925845704,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:45.704",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661413,1725925845713,"fUST",-932.83,0.00021917,2,"2024-09-09T23:50:45.713",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661414,1725925845725,"fUST",-932.83,0.00021917,2,"2024-09-09T23:50:45.725",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661415,1725925845735,"fUST",-932.83,0.00021917,2,"2024-09-09T23:50:45.735",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661416,1725925845745,"fUST",-932.83,0.00021917,2,"2024-09-09T23:50:45.745",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661417,1725925845754,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.754",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661418,1725925845764,"fUST",-932.83,0.00021917,2,"2024-09-09T23:50:45.764",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661419,1725925845777,"fUST",-932.83,0.00021917,2,"2024-09-09T23:50:45.777",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661420,1725925845787,"fUST",-932.83,0.00021917,2,"2024-09-09T23:50:45.787",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661421,1725925845798,"fUST",-300.606344,0.00021917,2,"2024-09-09T23:50:45.798",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661422,1725925845807,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.807",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661423,1725925845817,"fUST",-932.97231556,0.00021917,2,"2024-09-09T23:50:45.817",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661424,1725925845828,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.828",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661425,1725925845838,"fUST",-523.804249,0.00021917,2,"2024-09-09T23:50:45.838",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661426,1725925845849,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.849",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661427,1725925845862,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.862",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661428,1725925845873,"fUST",-536.06,0.00021917,2,"2024-09-09T23:50:45.873",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661429,1725925845884,"fUST",-289.71,0.00021917,2,"2024-09-09T23:50:45.884",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661430,1725925845894,"fUST",-942.87,0.00021917,2,"2024-09-09T23:50:45.894",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661431,1725925845904,"fUST",-500.51381378,0.00021917,2,"2024-09-09T23:50:45.904",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661432,1725925845913,"fUST",-577.74,0.00021917,2,"2024-09-09T23:50:45.913",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661433,1725925845922,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.922",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661434,1725925845933,"fUST",-2531.53,0.00021917,2,"2024-09-09T23:50:45.933",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661435,1725925845942,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.942",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661436,1725925845951,"fUST",-152.646701,0.00021917,2,"2024-09-09T23:50:45.951",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661437,1725925845960,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.960",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661438,1725925845970,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.970",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661439,1725925845979,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.979",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661440,1725925845989,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.989",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661441,1725925845998,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:45.998",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661442,1725925846007,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.007",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661443,1725925846017,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.017",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661444,1725925846027,"fUST",-798.75,0.00021917,2,"2024-09-09T23:50:46.027",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661445,1725925846036,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.036",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661446,1725925846046,"fUST",-1941.61,0.00021917,2,"2024-09-09T23:50:46.046",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661447,1725925846056,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.056",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661448,1725925846068,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.068",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661449,1725925846077,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.077",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661450,1725925846086,"fUST",-644.45,0.00021917,2,"2024-09-09T23:50:46.086",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661451,1725925846095,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.095",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661452,1725925846106,"fUST",-507.88213887,0.00021917,2,"2024-09-09T23:50:46.106",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661453,1725925846116,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.116",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661454,1725925846125,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.125",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661455,1725925846136,"fUST",-873.03,0.00021917,2,"2024-09-09T23:50:46.136",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661457,1725925846146,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.146",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661459,1725925846156,"fUST",-4811.08,0.00021917,2,"2024-09-09T23:50:46.156",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661462,1725925846166,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.166",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661464,1725925846175,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.175",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661465,1725925846185,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.185",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661466,1725925846194,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.194",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661467,1725925846202,"fUST",-1495.82,0.00021917,2,"2024-09-09T23:50:46.202",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661468,1725925846212,"fUST",-623.57,0.00021917,2,"2024-09-09T23:50:46.212",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661469,1725925846221,"fUST",-308.3517357,0.00021917,2,"2024-09-09T23:50:46.221",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661470,1725925846230,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.230",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661471,1725925846239,"fUST",-463.55958975,0.00021917,2,"2024-09-09T23:50:46.239",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661472,1725925846249,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.249",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661473,1725925846257,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.257",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661474,1725925846267,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.267",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661475,1725925846275,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.275",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661476,1725925846284,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.284",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661477,1725925846293,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.293",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661478,1725925846302,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.302",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661479,1725925846311,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.311",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661480,1725925846321,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.321",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661481,1725925846332,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.332",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661482,1725925846341,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.341",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661483,1725925846352,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.352",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661484,1725925846364,"fUST",-2017.46,0.00021917,2,"2024-09-09T23:50:46.364",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661485,1725925846373,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.373",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661486,1725925846382,"fUST",-501.74844636,0.00021917,2,"2024-09-09T23:50:46.382",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661487,1725925846391,"fUST",-333.68941006,0.00021917,2,"2024-09-09T23:50:46.391",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661488,1725925846400,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.400",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661489,1725925846409,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.409",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661490,1725925846418,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.418",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661491,1725925846427,"fUST",-8838.68,0.00021917,2,"2024-09-09T23:50:46.427",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661492,1725925846436,"fUST",-388.26207011,0.00021917,2,"2024-09-09T23:50:46.436",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661493,1725925846445,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.445",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661494,1725925846454,"fUST",-1548.59,0.00021917,2,"2024-09-09T23:50:46.454",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661495,1725925846464,"fUST",-224.241346,0.00021917,2,"2024-09-09T23:50:46.464",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661496,1725925846473,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.473",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661497,1725925846482,"fUST",-522.7,0.00021917,2,"2024-09-09T23:50:46.482",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661498,1725925846491,"fUST",-1851.4,0.00021917,2,"2024-09-09T23:50:46.491",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661499,1725925846500,"fUST",-224.241346,0.00021917,2,"2024-09-09T23:50:46.500",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661500,1725925846510,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.510",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661501,1725925846519,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.519",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661502,1725925846528,"fUST",-522.39,0.00021917,2,"2024-09-09T23:50:46.528",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661503,1725925846537,"fUST",-224.241346,0.00021917,2,"2024-09-09T23:50:46.537",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661504,1725925846547,"fUST",-224.241346,0.00021917,2,"2024-09-09T23:50:46.547",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661505,1725925846556,"fUST",-642.7053625,0.00021917,2,"2024-09-09T23:50:46.556",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661506,1725925846566,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.566",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661507,1725925846576,"fUST",-616.38526506,0.00021917,2,"2024-09-09T23:50:46.576",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661508,1725925846585,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.585",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661509,1725925846597,"fUST",-512.09,0.00021917,2,"2024-09-09T23:50:46.597",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661510,1725925846606,"fUST",-4492.47,0.00021917,2,"2024-09-09T23:50:46.606",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661511,1725925846615,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.615",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661512,1725925846625,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.625",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661513,1725925846634,"fUST",-1130.81,0.00021917,2,"2024-09-09T23:50:46.634",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661514,1725925846643,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.643",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661515,1725925846652,"fUST",-161.769885,0.00021917,2,"2024-09-09T23:50:46.652",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661516,1725925846663,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:46.663",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661517,1725925846672,"fUST",-161.769885,0.00021917,2,"2024-09-09T23:50:46.672",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661518,1725925846681,"fUST",-311.44634106,0.00021917,2,"2024-09-09T23:50:46.681",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661519,1725925847011,"fUST",-188.55365894,0.00021917,2,"2024-09-09T23:50:47.011",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661520,1725925847021,"fUST",-853.58,0.00021917,2,"2024-09-09T23:50:47.021",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661521,1725925847030,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.030",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661522,1725925847039,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.039",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661523,1725925847048,"fUST",-161.769885,0.00021917,2,"2024-09-09T23:50:47.048",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661524,1725925847057,"fUST",-2109.54,0.00021917,2,"2024-09-09T23:50:47.057",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661525,1725925847067,"fUST",-161.769885,0.00021917,2,"2024-09-09T23:50:47.067",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661526,1725925847076,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.076",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661527,1725925847085,"fUST",-1263.53,0.00021917,2,"2024-09-09T23:50:47.085",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661528,1725925847094,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.094",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661529,1725925847103,"fUST",-537.73,0.00021917,2,"2024-09-09T23:50:47.103",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661530,1725925847114,"fUST",-501.45512182,0.00021917,2,"2024-09-09T23:50:47.114",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661531,1725925847123,"fUST",-1469.42,0.00021917,2,"2024-09-09T23:50:47.123",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661532,1725925847132,"fUST",-2521.56,0.00021917,2,"2024-09-09T23:50:47.132",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661533,1725925847141,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.141",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661534,1725925847150,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.150",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661535,1725925847159,"fUST",-1640.45,0.00021917,2,"2024-09-09T23:50:47.159",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661536,1725925847169,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.169",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661537,1725925847178,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.178",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661538,1725925847187,"fUST",-501.01367125,0.00021917,2,"2024-09-09T23:50:47.187",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661539,1725925847196,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.196",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661540,1725925847205,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.205",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661541,1725925847379,"fUST",-666.88,0.00021917,2,"2024-09-09T23:50:47.379",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661542,1725925847388,"fUST",-408.2097917,0.00021917,2,"2024-09-09T23:50:47.388",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661543,1725925847397,"fUST",-616.16,0.00021917,2,"2024-09-09T23:50:47.397",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661544,1725925847407,"fUST",-2184.01,0.00021917,2,"2024-09-09T23:50:47.407",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661545,1725925847416,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.416",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661546,1725925847426,"fUST",-593.55,0.00021917,2,"2024-09-09T23:50:47.426",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661547,1725925847435,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.435",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661548,1725925847444,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.444",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661549,1725925847454,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.454",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661550,1725925847465,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.465",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661551,1725925847474,"fUST",-980.37,0.00021917,2,"2024-09-09T23:50:47.474",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661552,1725925847484,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.484",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661553,1725925847494,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.494",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661554,1725925847503,"fUST",-242.65168795,0.00021917,2,"2024-09-09T23:50:47.503",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661555,1725925847512,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.512",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661556,1725925847522,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.522",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661557,1725925847531,"fUST",-1452.83,0.00021917,2,"2024-09-09T23:50:47.531",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661558,1725925847541,"fUST",-4428.87,0.00021917,2,"2024-09-09T23:50:47.541",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661559,1725925847551,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.551",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661560,1725925847560,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.560",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661561,1725925847569,"fUST",-221.135982,0.00021917,2,"2024-09-09T23:50:47.569",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661562,1725925847578,"fUST",-221.135982,0.00021917,2,"2024-09-09T23:50:47.578",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661563,1725925847588,"fUST",-1247.91,0.00021917,2,"2024-09-09T23:50:47.588",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661564,1725925847597,"fUST",-625.01165026,0.00021917,2,"2024-09-09T23:50:47.597",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661565,1725925847607,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.607",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661566,1725925847616,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.616",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661567,1725925847625,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.625",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661568,1725925847635,"fUST",-221.135982,0.00021917,2,"2024-09-09T23:50:47.635",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661569,1725925847644,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.644",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661570,1725925847654,"fUST",-173.03222,0.00021917,2,"2024-09-09T23:50:47.654",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661571,1725925847663,"fUST",-173.03222,0.00021917,2,"2024-09-09T23:50:47.663",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661572,1725925847672,"fUST",-221.135982,0.00021917,2,"2024-09-09T23:50:47.672",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661573,1725925847682,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.682",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661574,1725925847691,"fUST",-501.21850379,0.00021917,2,"2024-09-09T23:50:47.691",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661575,1725925847700,"fUST",-520.07826471,0.00021917,2,"2024-09-09T23:50:47.700",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661576,1725925847712,"fUST",-506.69573863,0.00021917,2,"2024-09-09T23:50:47.712",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661577,1725925847721,"fUST",-887.17,0.00021917,2,"2024-09-09T23:50:47.721",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661578,1725925847734,"fUST",-173.03222,0.00021917,2,"2024-09-09T23:50:47.734",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661579,1725925847745,"fUST",-2118.45,0.00021917,2,"2024-09-09T23:50:47.745",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661580,1725925847755,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.755",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661581,1725925847766,"fUST",-173.03222,0.00021917,2,"2024-09-09T23:50:47.766",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661582,1725925847984,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.984",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661583,1725925847993,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:47.993",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661584,1725925848003,"fUST",-624.86,0.00021917,2,"2024-09-09T23:50:48.003",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661585,1725925848013,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.013",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661586,1725925848022,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.022",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661587,1725925848031,"fUST",-547.82,0.00021917,2,"2024-09-09T23:50:48.031",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661588,1725925848041,"fUST",-1077.42,0.00021917,2,"2024-09-09T23:50:48.041",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661589,1725925848050,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.050",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661590,1725925848059,"fUST",-944.67,0.00021917,2,"2024-09-09T23:50:48.059",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661591,1725925848069,"fUST",-3613.42,0.00021917,2,"2024-09-09T23:50:48.069",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661592,1725925848079,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.079",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661593,1725925848088,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.088",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661594,1725925848098,"fUST",-1111.73,0.00021917,2,"2024-09-09T23:50:48.098",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661595,1725925848108,"fUST",-275.802927,0.00021917,2,"2024-09-09T23:50:48.108",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661596,1725925848119,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.119",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661597,1725925848129,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.129",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661598,1725925848139,"fUST",-2414.5,0.00021917,2,"2024-09-09T23:50:48.139",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661599,1725925848149,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.149",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661600,1725925848158,"fUST",-2076.02,0.00021917,2,"2024-09-09T23:50:48.158",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661601,1725925848168,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.168",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661602,1725925848177,"fUST",-892.51,0.00021917,2,"2024-09-09T23:50:48.177",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661603,1725925848186,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.186",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661604,1725925848195,"fUST",-501.26533805,0.00021917,2,"2024-09-09T23:50:48.195",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661605,1725925848204,"fUST",-1327.47,0.00021917,2,"2024-09-09T23:50:48.204",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661606,1725925848214,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.214",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661607,1725925848224,"fUST",-501.81241,0.00021917,2,"2024-09-09T23:50:48.224",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661608,1725925848233,"fUST",-518.47,0.00021917,2,"2024-09-09T23:50:48.233",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661609,1725925848243,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.243",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661610,1725925848254,"fUST",-7232.0,0.00021917,2,"2024-09-09T23:50:48.254",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661611,1725925848264,"fUST",-607.12,0.00021917,2,"2024-09-09T23:50:48.264",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661612,1725925848273,"fUST",-917.41,0.00021917,2,"2024-09-09T23:50:48.273",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661613,1725925848283,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.283",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661614,1725925848292,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.292",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661615,1725925848301,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:48.301",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661616,1725925848310,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:48.310",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661617,1725925848320,"fUST",-232.38902857,0.00021917,2,"2024-09-09T23:50:48.320",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661618,1725925848331,"fUST",-868.92,0.00021917,2,"2024-09-09T23:50:48.331",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661619,1725925848342,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.342",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661620,1725925848351,"fUST",-575.7,0.00021917,2,"2024-09-09T23:50:48.351",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661621,1725925848361,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.361",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661622,1725925848370,"fUST",-3052.05,0.00021917,2,"2024-09-09T23:50:48.370",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661623,1725925848379,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.379",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661624,1725925848389,"fUST",-1617.81,0.00021917,2,"2024-09-09T23:50:48.389",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661625,1725925848398,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.398",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661626,1725925848408,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.408",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661627,1725925848417,"fUST",-694.96,0.00021917,2,"2024-09-09T23:50:48.417",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661628,1725925848427,"fUST",-698.06,0.00021917,2,"2024-09-09T23:50:48.427",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661629,1725925848436,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.436",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661630,1725925848445,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.445",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661631,1725925848455,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.455",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661632,1725925848464,"fUST",-1982.37,0.00021917,2,"2024-09-09T23:50:48.464",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661633,1725925848473,"fUST",-500.48690562,0.00021917,2,"2024-09-09T23:50:48.473",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661634,1725925848483,"fUST",-4709.09,0.00021917,2,"2024-09-09T23:50:48.483",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661635,1725925848492,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.492",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661636,1725925848501,"fUST",-774.99,0.00021917,2,"2024-09-09T23:50:48.501",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661637,1725925848510,"fUST",-1679.02,0.00021917,2,"2024-09-09T23:50:48.510",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661638,1725925848519,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.519",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661639,1725925848528,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.528",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661640,1725925848537,"fUST",-596.57861436,0.00021917,2,"2024-09-09T23:50:48.537",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661641,1725925848547,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.547",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661642,1725925848556,"fUST",-1002.67,0.00021917,2,"2024-09-09T23:50:48.556",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661643,1725925848567,"fUST",-502.40057922,0.00021917,2,"2024-09-09T23:50:48.567",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661644,1725925848581,"fUST",-512.78502997,0.00021917,2,"2024-09-09T23:50:48.581",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661645,1725925848590,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.590",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661646,1725925848600,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.600",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661647,1725925848609,"fUST",-511.26,0.00021917,2,"2024-09-09T23:50:48.609",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661648,1725925848619,"fUST",-1742.82,0.00021917,2,"2024-09-09T23:50:48.619",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661649,1725925848629,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.629",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661650,1725925848639,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.639",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661651,1725925848651,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.651",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661652,1725925848660,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.660",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661653,1725925848670,"fUST",-6736.49,0.00021917,2,"2024-09-09T23:50:48.670",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661654,1725925848679,"fUST",-1083.904946,0.00021917,2,"2024-09-09T23:50:48.679",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661655,1725925848689,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.689",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661656,1725925848699,"fUST",-1083.904946,0.00021917,2,"2024-09-09T23:50:48.699",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661657,1725925848710,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.710",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661658,1725925848720,"fUST",-4431.19,0.00021917,2,"2024-09-09T23:50:48.720",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661659,1725925848730,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.730",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661660,1725925848740,"fUST",-158.39303,0.00021917,2,"2024-09-09T23:50:48.740",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661661,1725925848750,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.750",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661662,1725925848760,"fUST",-1083.904946,0.00021917,2,"2024-09-09T23:50:48.760",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661663,1725925848771,"fUST",-1083.904946,0.00021917,2,"2024-09-09T23:50:48.771",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661664,1725925848783,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.783",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661665,1725925848792,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.792",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661666,1725925848802,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.802",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661667,1725925848812,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.812",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661668,1725925848822,"fUST",-1658.36,0.00021917,2,"2024-09-09T23:50:48.822",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661669,1725925848831,"fUST",-1102.37,0.00021917,2,"2024-09-09T23:50:48.831",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661670,1725925848841,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.841",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661671,1725925848851,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.851",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661672,1725925848862,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.862",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661673,1725925848872,"fUST",-568.01910834,0.00021917,2,"2024-09-09T23:50:48.872",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661674,1725925848881,"fUST",-502.83,0.00021917,2,"2024-09-09T23:50:48.881",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661675,1725925848890,"fUST",-739.14,0.00021917,2,"2024-09-09T23:50:48.890",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661676,1725925848899,"fUST",-502.39211463,0.00021917,2,"2024-09-09T23:50:48.899",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661677,1725925848909,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.909",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661678,1725925848918,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.918",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661679,1725925848928,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.928",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661680,1725925848937,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.937",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661681,1725925848946,"fUST",-536.34,0.00021917,2,"2024-09-09T23:50:48.946",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661682,1725925848955,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.955",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661683,1725925848965,"fUST",-585.97689458,0.00021917,2,"2024-09-09T23:50:48.965",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661684,1725925848974,"fUST",-1500.11,0.00021917,2,"2024-09-09T23:50:48.974",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661685,1725925848983,"fUST",-563.42061105,0.00021917,2,"2024-09-09T23:50:48.983",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661686,1725925848992,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:48.992",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661687,1725925849001,"fUST",-1585.56,0.00021917,2,"2024-09-09T23:50:49.001",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661688,1725925849011,"fUST",-1259.53,0.00021917,2,"2024-09-09T23:50:49.011",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661689,1725925849020,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.020",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661690,1725925849030,"fUST",-604.78,0.00021917,2,"2024-09-09T23:50:49.030",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661691,1725925849039,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.039",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661692,1725925849048,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.048",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661693,1725925849059,"fUST",-3657.35,0.00021917,2,"2024-09-09T23:50:49.059",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661694,1725925849069,"fUST",-500.72408955,0.00021917,2,"2024-09-09T23:50:49.069",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661695,1725925849078,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.078",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661696,1725925849088,"fUST",-643.50107225,0.00021917,2,"2024-09-09T23:50:49.088",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661697,1725925849097,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.097",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661698,1725925849106,"fUST",-502.29590103,0.00021917,2,"2024-09-09T23:50:49.106",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661699,1725925849116,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.116",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661700,1725925849125,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.125",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661701,1725925849134,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.134",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661702,1725925849143,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.143",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661703,1725925849152,"fUST",-1511.46,0.00021917,2,"2024-09-09T23:50:49.152",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661704,1725925849162,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.162",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661705,1725925849173,"fUST",-507.8829069,0.00021917,2,"2024-09-09T23:50:49.173",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661706,1725925849182,"fUST",-1484.63,0.00021917,2,"2024-09-09T23:50:49.182",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661707,1725925849191,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.191",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661708,1725925849200,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.200",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661709,1725925849210,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.210",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661710,1725925849220,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.220",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661711,1725925849229,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.229",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661712,1725925849238,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.238",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661713,1725925849247,"fUST",-500.69436653,0.00021917,2,"2024-09-09T23:50:49.247",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661714,1725925849256,"fUST",-1927.65,0.00021917,2,"2024-09-09T23:50:49.256",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661715,1725925849266,"fUST",-501.69705807,0.00021917,2,"2024-09-09T23:50:49.266",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661716,1725925849275,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.275",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661717,1725925849284,"fUST",-596.34,0.00021917,2,"2024-09-09T23:50:49.284",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661718,1725925849296,"fUST",-501.62178188,0.00021917,2,"2024-09-09T23:50:49.296",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661719,1725925849306,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.306",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661720,1725925849316,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.316",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661721,1725925849325,"fUST",-579.24,0.00021917,2,"2024-09-09T23:50:49.325",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661722,1725925849335,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.335",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661723,1725925849344,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.344",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661724,1725925849353,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.353",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661725,1725925849364,"fUST",-1632.34,0.00021917,2,"2024-09-09T23:50:49.364",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661726,1725925849372,"fUST",-1294.7,0.00021917,2,"2024-09-09T23:50:49.372",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661727,1725925849382,"fUST",-823.41,0.00021917,2,"2024-09-09T23:50:49.382",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661728,1725925849391,"fUST",-502.1513624,0.00021917,2,"2024-09-09T23:50:49.391",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661729,1725925849400,"fUST",-636.31,0.00021917,2,"2024-09-09T23:50:49.400",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661730,1725925849410,"fUST",-2284.1,0.00021917,2,"2024-09-09T23:50:49.410",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661731,1725925849420,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.420",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661732,1725925849428,"fUST",-272.50098039,0.00021917,2,"2024-09-09T23:50:49.428",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661733,1725925849440,"fUST",-1574.93,0.00021917,2,"2024-09-09T23:50:49.440",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661734,1725925849451,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.451",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661735,1725925849462,"fUST",-506.54,0.00021917,2,"2024-09-09T23:50:49.462",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661736,1725925849471,"fUST",-691.27,0.00021917,2,"2024-09-09T23:50:49.471",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661737,1725925849481,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.481",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661738,1725925849490,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.490",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661739,1725925849499,"fUST",-1804.25,0.00021917,2,"2024-09-09T23:50:49.499",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661740,1725925849509,"fUST",-368.54523,0.00021917,2,"2024-09-09T23:50:49.509",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661741,1725925849517,"fUST",-368.54523,0.00021917,2,"2024-09-09T23:50:49.517",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661742,1725925849527,"fUST",-627.36,0.00021917,2,"2024-09-09T23:50:49.527",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661743,1725925849536,"fUST",-1080.67,0.00021917,2,"2024-09-09T23:50:49.536",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661744,1725925849545,"fUST",-501.64698111,0.00021917,2,"2024-09-09T23:50:49.545",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661745,1725925849555,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.555",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661746,1725925849564,"fUST",-368.54523,0.00021917,2,"2024-09-09T23:50:49.564",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661747,1725925849574,"fUST",-368.54523,0.00021917,2,"2024-09-09T23:50:49.574",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661748,1725925849583,"fUST",-502.66399721,0.00021917,2,"2024-09-09T23:50:49.583",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661749,1725925849592,"fUST",-564.94,0.00021917,2,"2024-09-09T23:50:49.592",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661750,1725925849603,"fUST",-722.47,0.00021917,2,"2024-09-09T23:50:49.603",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661751,1725925849613,"fUST",-500.67967646,0.00021917,2,"2024-09-09T23:50:49.613",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661752,1725925849624,"fUST",-617.73,0.00021917,2,"2024-09-09T23:50:49.624",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661753,1725925849634,"fUST",-501.03284259,0.00021917,2,"2024-09-09T23:50:49.634",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661754,1725925849645,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.645",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661755,1725925849654,"fUST",-525.56,0.00021917,2,"2024-09-09T23:50:49.654",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661756,1725925849664,"fUST",-1262.52,0.00021917,2,"2024-09-09T23:50:49.664",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661757,1725925849674,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:49.674",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661758,1725925849682,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.682",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661759,1725925849692,"fUST",-151.0,0.00021917,2,"2024-09-09T23:50:49.692",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661760,1725925849701,"fUST",-299.069724,0.00021917,2,"2024-09-09T23:50:49.701",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661761,1725925849711,"fUST",-1323.74,0.00021917,2,"2024-09-09T23:50:49.711",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661762,1725925849720,"fUST",-621.86,0.00021917,2,"2024-09-09T23:50:49.720",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661763,1725925849731,"fUST",-1195.94,0.00021917,2,"2024-09-09T23:50:49.731",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661764,1725925849744,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.744",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661765,1725925849755,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.755",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661766,1725925849765,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.765",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661767,1725925849777,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.777",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661768,1725925849786,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.786",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661769,1725925849796,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.796",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661770,1725925849805,"fUST",-59906.87,0.00021917,2,"2024-09-09T23:50:49.805",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661771,1725925849814,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.814",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661772,1725925849823,"fUST",-502.17225633,0.00021917,2,"2024-09-09T23:50:49.823",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661773,1725925849833,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.833",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661774,1725925849842,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.842",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661775,1725925849851,"fUST",-500.24507162,0.00021917,2,"2024-09-09T23:50:49.851",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661776,1725925849861,"fUST",-664.16,0.00021917,2,"2024-09-09T23:50:49.861",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661777,1725925849871,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.871",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661778,1725925849880,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.880",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661779,1725925849890,"fUST",-627.28,0.00021917,2,"2024-09-09T23:50:49.890",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661780,1725925849898,"fUST",-1064.55,0.00021917,2,"2024-09-09T23:50:49.898",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661781,1725925849908,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:49.908",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661782,1725925850041,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:50.041",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661783,1725925850052,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:50.052",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661784,1725925850063,"fUST",-441.23004909,0.00021917,2,"2024-09-09T23:50:50.063",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661785,1725925850072,"fUST",-1225.47,0.00021917,2,"2024-09-09T23:50:50.072",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661786,1725925850081,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:50.081",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661787,1725925850092,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:50.092",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661788,1725925850101,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:50.101",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661789,1725925850111,"fUST",-755.53,0.00021917,2,"2024-09-09T23:50:50.111",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661790,1725925850121,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:50.121",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661791,1725925850130,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:50.130",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661792,1725925850139,"fUST",-370.84989202,0.00021917,2,"2024-09-09T23:50:50.139",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661793,1725925850148,"fUST",-878.071687,0.00021917,2,"2024-09-09T23:50:50.148",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661794,1725925850157,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:50.157",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661795,1725925850167,"fUST",-929.75,0.00021917,2,"2024-09-09T23:50:50.167",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661796,1725925850176,"fUST",-878.071687,0.00021917,2,"2024-09-09T23:50:50.176",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661797,1725925850185,"fUST",-287.47311274,0.00021917,2,"2024-09-09T23:50:50.185",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661798,1725925850194,"fUST",-1862.82,0.00021917,2,"2024-09-09T23:50:50.194",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661799,1725925850203,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:50.203",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661800,1725925850212,"fUST",-878.071687,0.00021917,2,"2024-09-09T23:50:50.212",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661801,1725925850222,"fUST",-878.071687,0.00021917,2,"2024-09-09T23:50:50.222",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661802,1725925850231,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:50.231",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661803,1725925850239,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:50.239",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661804,1725925850248,"fUST",-694.41,0.00021917,2,"2024-09-09T23:50:50.248",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661805,1725925850257,"fUST",-2191.91,0.00021917,2,"2024-09-09T23:50:50.257",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661806,1725925850266,"fUST",-500.0,0.00021917,2,"2024-09-09T23:50:50.266",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661807,1725925850276,"fUST",-166.666666,0.00021918,2,"2024-09-09T23:50:50.276",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661808,1725925850285,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.285",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661809,1725925850294,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.294",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661810,1725925850303,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.303",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661811,1725925850313,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.313",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661812,1725925850322,"fUST",-528.28946117,0.00021918,2,"2024-09-09T23:50:50.322",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661813,1725925850332,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.332",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661814,1725925850341,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.341",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661815,1725925850350,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.350",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661816,1725925850360,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.360",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661817,1725925850370,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.370",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661818,1725925850379,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.379",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661819,1725925850389,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.389",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661820,1725925850399,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.399",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661821,1725925850408,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.408",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661822,1725925850417,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.417",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661823,1725925850426,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.426",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661824,1725925850436,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.436",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661825,1725925850445,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.445",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661826,1725925850454,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.454",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661827,1725925850463,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.463",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661828,1725925850473,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.473",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661829,1725925850482,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.482",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661830,1725925850492,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.492",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661831,1725925850501,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.501",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661832,1725925850511,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.511",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661833,1725925850520,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.520",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661834,1725925850530,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.530",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661835,1725925850540,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.540",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661836,1725925850550,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.550",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661837,1725925850560,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.560",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661838,1725925850570,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.570",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661839,1725925850579,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.579",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661840,1725925850589,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.589",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661841,1725925850598,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.598",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661842,1725925850608,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.608",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661843,1725925850617,"fUST",-228.28946117,0.00021918,2,"2024-09-09T23:50:50.617",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661844,1725925850627,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.627",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661845,1725925850637,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.637",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661846,1725925850647,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.647",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661847,1725925850657,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.657",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661848,1725925850666,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.666",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661849,1725925850676,"fUST",-500.0,0.00021918,2,"2024-09-09T23:50:50.676",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661850,1725925850685,"fUST",-500.0,0.00021973,2,"2024-09-09T23:50:50.685",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661851,1725925850695,"fUST",-500.0,0.00021973,2,"2024-09-09T23:50:50.695",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661852,1725925850704,"fUST",-500.0,0.00021973,2,"2024-09-09T23:50:50.704",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661853,1725925850714,"fUST",-268.97058416,0.00021973,2,"2024-09-09T23:50:50.714",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661854,1725925850723,"fUST",-500.0,0.00021973,2,"2024-09-09T23:50:50.723",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661855,1725925850733,"fUST",-159.27092859,0.00021973,2,"2024-09-09T23:50:50.733",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661856,1725925850743,"fUST",-160.0,0.00021973,2,"2024-09-09T23:50:50.743",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661857,1725925850752,"fUST",-434.0679777,0.00021973,2,"2024-09-09T23:50:50.752",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661858,1725925850762,"fUST",-304.55000664,0.00021973,2,"2024-09-09T23:50:50.762",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661859,1725925850772,"fUST",-500.0,0.00021973,2,"2024-09-09T23:50:50.772",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661860,1725925850784,"fUST",-501.66479479,0.00021973,2,"2024-09-09T23:50:50.784",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661861,1725925850793,"fUST",-500.0,0.00021973,2,"2024-09-09T23:50:50.793",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661862,1725925850803,"fUST",-500.0,0.00021973,2,"2024-09-09T23:50:50.803",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661863,1725925850812,"fUST",-500.0,0.00021973,2,"2024-09-09T23:50:50.812",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661864,1725925850821,"fUST",-500.0,0.00021973,2,"2024-09-09T23:50:50.821",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661865,1725925850831,"fUST",-500.53596247,0.00021973,2,"2024-09-09T23:50:50.831",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661866,1725925850840,"fUST",-637.04466407,0.00021973,2,"2024-09-09T23:50:50.840",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661867,1725925850850,"fUST",-150.112233,0.00022,3,"2024-09-09T23:50:50.850",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661868,1725925850860,"fUST",-150.112233,0.00022,3,"2024-09-09T23:50:50.860",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661869,1725925850869,"fUST",-150.112233,0.00022,5,"2024-09-09T23:50:50.869",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661870,1725925850878,"fUST",-150.112233,0.00022,5,"2024-09-09T23:50:50.878",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661871,1725925850887,"fUST",-150.112233,0.000221,4,"2024-09-09T23:50:50.887",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661872,1725925850896,"fUST",-150.112233,0.000221,4,"2024-09-09T23:50:50.896",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661873,1725925850905,"fUST",-150.112233,0.000221,2,"2024-09-09T23:50:50.905",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661874,1725925850914,"fUST",-4752.23838377,0.00022157,2,"2024-09-09T23:50:50.914",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661875,1725925850923,"fUST",-1291.4609577,0.00022161,2,"2024-09-09T23:50:50.923",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661876,1725925850933,"fUST",-500.0,0.00022173,2,"2024-09-09T23:50:50.933",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661877,1725925850942,"fUST",-500.0,0.00022173,2,"2024-09-09T23:50:50.942",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661878,1725925850952,"fUST",-500.0,0.00022173,2,"2024-09-09T23:50:50.952",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661879,1725925850961,"fUST",-500.0,0.00022173,2,"2024-09-09T23:50:50.961",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661880,1725925850970,"fUST",-897.94,0.00022179,2,"2024-09-09T23:50:50.970",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661881,1725925850980,"fUST",-897.94,0.0002218,2,"2024-09-09T23:50:50.980",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661882,1725925850990,"fUST",-897.94,0.0002218,2,"2024-09-09T23:50:50.990",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661883,1725925850999,"fUST",-897.94,0.0002218,2,"2024-09-09T23:50:50.999",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661884,1725925851010,"fUST",-897.94,0.0002218,2,"2024-09-09T23:50:51.010",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661885,1725925851019,"fUST",-897.94,0.0002218,2,"2024-09-09T23:50:51.019",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661886,1725925851028,"fUST",-897.94,0.0002218,2,"2024-09-09T23:50:51.028",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661887,1725925851037,"fUST",-897.94,0.0002218,2,"2024-09-09T23:50:51.037",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661888,1725925851046,"fUST",-897.94,0.0002219,2,"2024-09-09T23:50:51.046",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661889,1725925851055,"fUST",-897.94,0.0002219,2,"2024-09-09T23:50:51.055",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661890,1725925851065,"fUST",-897.94,0.0002219,2,"2024-09-09T23:50:51.065",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661891,1725925851074,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.074",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661892,1725925851085,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:51.085",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661893,1725925851094,"fUST",-501.9617986,0.00022191,2,"2024-09-09T23:50:51.094",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661894,1725925851103,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.103",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661895,1725925851112,"fUST",-1555.93,0.00022191,2,"2024-09-09T23:50:51.112",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661896,1725925851122,"fUST",-502.12412513,0.00022191,2,"2024-09-09T23:50:51.122",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661897,1725925851131,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.131",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661898,1725925851140,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.140",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661899,1725925851150,"fUST",-358.4850641,0.00022191,2,"2024-09-09T23:50:51.150",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661900,1725925851159,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:51.159",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661901,1725925851168,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:51.168",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661902,1725925851178,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.178",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661903,1725925851187,"fUST",-905.47,0.00022191,2,"2024-09-09T23:50:51.187",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661904,1725925851196,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.196",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661905,1725925851205,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.205",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661906,1725925851214,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.214",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661907,1725925851224,"fUST",-596.26,0.00022191,2,"2024-09-09T23:50:51.224",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661908,1725925851233,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.233",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661909,1725925851242,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.242",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661910,1725925851251,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.251",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661911,1725925851260,"fUST",-899.75,0.00022191,2,"2024-09-09T23:50:51.260",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661912,1725925851270,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.270",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661913,1725925851281,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.281",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661914,1725925851292,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.292",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661915,1725925851302,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.302",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661916,1725925851311,"fUST",-503.12993496,0.00022191,2,"2024-09-09T23:50:51.311",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661917,1725925851321,"fUST",-1481.28,0.00022191,2,"2024-09-09T23:50:51.321",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661918,1725925851332,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.332",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661919,1725925851341,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.341",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661920,1725925851353,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.353",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661921,1725925851363,"fUST",-833.33,0.00022191,2,"2024-09-09T23:50:51.363",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661922,1725925851373,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.373",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661923,1725925851382,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.382",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661924,1725925851391,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.391",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661925,1725925851403,"fUST",-152.79329,0.00022191,7,"2024-09-09T23:50:51.403",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661926,1725925851412,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.412",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661927,1725925851423,"fUST",-501.59963453,0.00022191,2,"2024-09-09T23:50:51.423",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661928,1725925851434,"fUST",-923.16,0.00022191,2,"2024-09-09T23:50:51.434",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661929,1725925851444,"fUST",-615.69,0.00022191,2,"2024-09-09T23:50:51.444",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661930,1725925851456,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.456",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661931,1725925851465,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.465",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661932,1725925851475,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.475",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661933,1725925851483,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.483",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661934,1725925851492,"fUST",-212.72358062,0.00022191,2,"2024-09-09T23:50:51.492",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661935,1725925851501,"fUST",-519.48360018,0.00022191,2,"2024-09-09T23:50:51.501",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661936,1725925851510,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.510",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661937,1725925851520,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.520",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661938,1725925851529,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.529",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661939,1725925851538,"fUST",-687.32,0.00022191,2,"2024-09-09T23:50:51.538",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661940,1725925851547,"fUST",-499.33184194,0.00022191,2,"2024-09-09T23:50:51.547",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661941,1725925851556,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.556",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661942,1725925851565,"fUST",-858.71,0.00022191,2,"2024-09-09T23:50:51.565",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661943,1725925851575,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.575",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661944,1725925851585,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.585",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661945,1725925851594,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.594",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661946,1725925851603,"fUST",-501.32120845,0.00022191,2,"2024-09-09T23:50:51.603",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661947,1725925851612,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.612",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661948,1725925851621,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:51.621",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661949,1725925851630,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:51.630",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661950,1725925851639,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.639",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661951,1725925851648,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:51.648",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661952,1725925851658,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.658",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661953,1725925851667,"fUST",-627.47745446,0.00022191,2,"2024-09-09T23:50:51.667",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661954,1725925851676,"fUST",-2130.56,0.00022191,2,"2024-09-09T23:50:51.676",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661955,1725925851686,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.686",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661956,1725925851695,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.695",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661957,1725925851705,"fUST",-480.270145,0.00022191,2,"2024-09-09T23:50:51.705",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661958,1725925851714,"fUST",-521.81,0.00022191,2,"2024-09-09T23:50:51.714",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661959,1725925851723,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.723",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661960,1725925851732,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:51.732",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661961,1725925851741,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:51.741",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661962,1725925851750,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:51.750",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661963,1725925851759,"fUST",-1128.69,0.00022191,2,"2024-09-09T23:50:51.759",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661964,1725925851769,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.769",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661965,1725925851780,"fUST",-746.44,0.00022191,2,"2024-09-09T23:50:51.780",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661966,1725925851790,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.790",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661967,1725925851800,"fUST",-659.95,0.00022191,2,"2024-09-09T23:50:51.800",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661968,1725925851809,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.809",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661969,1725925851819,"fUST",-570.48,0.00022191,2,"2024-09-09T23:50:51.819",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661970,1725925851834,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.834",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661971,1725925851843,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.843",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661972,1725925851852,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.852",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661973,1725925851861,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.861",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661974,1725925851870,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.870",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661975,1725925851879,"fUST",-298.74964935,0.00022191,2,"2024-09-09T23:50:51.879",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661976,1725925851888,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.888",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661977,1725925851898,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:51.898",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661978,1725925851908,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:51.908",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661979,1725925851916,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:51.916",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661980,1725925851926,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.926",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661981,1725925851935,"fUST",-1272.74,0.00022191,2,"2024-09-09T23:50:51.935",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661982,1725925851944,"fUST",-1223.80736,0.00022191,7,"2024-09-09T23:50:51.944",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661983,1725925851953,"fUST",-1223.80736,0.00022191,7,"2024-09-09T23:50:51.953",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661984,1725925851962,"fUST",-1223.80736,0.00022191,7,"2024-09-09T23:50:51.962",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661985,1725925851971,"fUST",-1223.80736,0.00022191,7,"2024-09-09T23:50:51.971",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661986,1725925851981,"fUST",-1223.80736,0.00022191,7,"2024-09-09T23:50:51.981",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661987,1725925851991,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:51.991",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661988,1725925852000,"fUST",-1223.80736,0.00022191,7,"2024-09-09T23:50:52.000",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661989,1725925852010,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.010",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661990,1725925852019,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.019",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661991,1725925852028,"fUST",-152.803863,0.00022191,7,"2024-09-09T23:50:52.028",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661992,1725925852038,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.038",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661993,1725925852047,"fUST",-222.4929738,0.00022191,2,"2024-09-09T23:50:52.047",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661994,1725925852055,"fUST",-757.81,0.00022191,2,"2024-09-09T23:50:52.055",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661995,1725925852065,"fUST",-663.31,0.00022191,2,"2024-09-09T23:50:52.065",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661996,1725925852075,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.075",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661997,1725925852084,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.084",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661998,1725925852093,"fUST",-645.44,0.00022191,2,"2024-09-09T23:50:52.093",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337661999,1725925852103,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.103",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662000,1725925852112,"fUST",-369.34462129,0.00022191,2,"2024-09-09T23:50:52.112",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662001,1725925852122,"fUST",-581.07,0.00022191,2,"2024-09-09T23:50:52.122",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662002,1725925852131,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.131",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662003,1725925852140,"fUST",-1367.77,0.00022191,2,"2024-09-09T23:50:52.140",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662004,1725925852264,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.264",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662005,1725925852274,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.274",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662006,1725925852284,"fUST",-502.27210797,0.00022191,2,"2024-09-09T23:50:52.284",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662007,1725925852294,"fUST",-513.65501655,0.00022191,2,"2024-09-09T23:50:52.294",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662008,1725925852302,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.302",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662009,1725925852312,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.312",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662010,1725925852323,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.323",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662011,1725925852332,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.332",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662012,1725925852341,"fUST",-501.44245015,0.00022191,2,"2024-09-09T23:50:52.341",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662013,1725925852351,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.351",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662014,1725925852362,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.362",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662015,1725925852371,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.371",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662016,1725925852381,"fUST",-886.48,0.00022191,2,"2024-09-09T23:50:52.381",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662017,1725925852390,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.390",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662018,1725925852400,"fUST",-1906.16,0.00022191,2,"2024-09-09T23:50:52.400",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662019,1725925852409,"fUST",-582.5,0.00022191,2,"2024-09-09T23:50:52.409",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662020,1725925852418,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.418",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662021,1725925852428,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.428",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662022,1725925852437,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.437",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662023,1725925852447,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.447",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662024,1725925852456,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.456",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662025,1725925852466,"fUST",-917.18,0.00022191,2,"2024-09-09T23:50:52.466",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662026,1725925852475,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.475",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662027,1725925852484,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.484",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662028,1725925852493,"fUST",-553.55,0.00022191,2,"2024-09-09T23:50:52.493",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662029,1725925852502,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.502",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662030,1725925852512,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.512",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662031,1725925852521,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.521",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662032,1725925852530,"fUST",-596.45,0.00022191,2,"2024-09-09T23:50:52.530",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662033,1725925852539,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.539",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662034,1725925852549,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:52.549",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662035,1725925852559,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.559",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662036,1725925852570,"fUST",-634.52121361,0.00022191,2,"2024-09-09T23:50:52.570",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662037,1725925852579,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.579",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662038,1725925852589,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.589",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662039,1725925852599,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.599",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662040,1725925852608,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.608",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662041,1725925852618,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.618",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662042,1725925852627,"fUST",-763.38,0.00022191,2,"2024-09-09T23:50:52.627",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662043,1725925852636,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.636",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662044,1725925852645,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.645",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662045,1725925852654,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.654",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662046,1725925852664,"fUST",-1001.31,0.00022191,2,"2024-09-09T23:50:52.664",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662047,1725925852673,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.673",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662048,1725925852682,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.682",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662049,1725925852691,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.691",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662050,1725925852702,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.702",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662051,1725925852713,"fUST",-1031.63,0.00022191,2,"2024-09-09T23:50:52.713",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662052,1725925852722,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.722",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662053,1725925852732,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.732",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662054,1725925852741,"fUST",-763.63,0.00022191,2,"2024-09-09T23:50:52.741",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662055,1725925852752,"fUST",-336.54316478,0.00022191,2,"2024-09-09T23:50:52.752",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662056,1725925852761,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:52.761",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662057,1725925852771,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:52.771",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662058,1725925852784,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:52.784",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662059,1725925852794,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.794",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662060,1725925852803,"fUST",-151.0,0.00022191,2,"2024-09-09T23:50:52.803",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662061,1725925852813,"fUST",-151.931183,0.00022191,2,"2024-09-09T23:50:52.813",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662062,1725925852823,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.823",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662063,1725925852832,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.832",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662064,1725925852841,"fUST",-693.91,0.00022191,2,"2024-09-09T23:50:52.841",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662065,1725925852852,"fUST",-461.4116296,0.00022191,2,"2024-09-09T23:50:52.852",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662066,1725925852861,"fUST",-394.04101147,0.00022191,2,"2024-09-09T23:50:52.861",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662067,1725925852870,"fUST",-505.0,0.00022191,2,"2024-09-09T23:50:52.870",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662068,1725925852879,"fUST",-321.916059,0.00022191,7,"2024-09-09T23:50:52.879",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662069,1725925852888,"fUST",-321.916059,0.00022191,7,"2024-09-09T23:50:52.888",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662070,1725925852898,"fUST",-321.916059,0.00022191,7,"2024-09-09T23:50:52.898",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662071,1725925852907,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.907",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662072,1725925852917,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.917",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662073,1725925852928,"fUST",-321.916059,0.00022191,7,"2024-09-09T23:50:52.928",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662074,1725925852938,"fUST",-321.916059,0.00022191,7,"2024-09-09T23:50:52.938",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662075,1725925852948,"fUST",-321.916059,0.00022191,7,"2024-09-09T23:50:52.948",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662076,1725925852960,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.960",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662077,1725925852969,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.969",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662078,1725925852979,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.979",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662079,1725925852988,"fUST",-915.62,0.00022191,2,"2024-09-09T23:50:52.988",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662080,1725925852998,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:52.998",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662081,1725925853006,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:53.006",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662082,1725925853015,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:53.015",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662083,1725925853025,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:53.025",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662084,1725925853034,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.034",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662085,1725925853044,"fUST",-599.59,0.00022191,2,"2024-09-09T23:50:53.044",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662086,1725925853053,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.053",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662087,1725925853062,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.062",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662088,1725925853072,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.072",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662089,1725925853081,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.081",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662090,1725925853090,"fUST",-532.76,0.00022191,2,"2024-09-09T23:50:53.090",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662091,1725925853099,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.099",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662092,1725925853109,"fUST",-746.91,0.00022191,2,"2024-09-09T23:50:53.109",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662093,1725925853118,"fUST",-499.88844876,0.00022191,2,"2024-09-09T23:50:53.118",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662094,1725925853127,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.127",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662095,1725925853137,"fUST",-507.16773653,0.00022191,2,"2024-09-09T23:50:53.137",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662096,1725925853146,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.146",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662097,1725925853155,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.155",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662098,1725925853164,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.164",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662099,1725925853173,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:53.173",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662100,1725925853181,"fUST",-157.827803,0.00022191,7,"2024-09-09T23:50:53.181",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662101,1725925853191,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.191",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662102,1725925853200,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.200",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662103,1725925853209,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.209",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662104,1725925853218,"fUST",-932.55,0.00022191,2,"2024-09-09T23:50:53.218",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662105,1725925853227,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.227",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662106,1725925853236,"fUST",-646.6,0.00022191,2,"2024-09-09T23:50:53.236",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662107,1725925853245,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.245",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662108,1725925853255,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.255",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662109,1725925853264,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.264",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662110,1725925853274,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.274",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662111,1725925853283,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.283",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662112,1725925853292,"fUST",-160.311723,0.00022191,7,"2024-09-09T23:50:53.292",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662113,1725925853303,"fUST",-974.13,0.00022191,2,"2024-09-09T23:50:53.303",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662114,1725925853312,"fUST",-566.12553307,0.00022191,2,"2024-09-09T23:50:53.312",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662115,1725925853322,"fUST",-677.64,0.00022191,2,"2024-09-09T23:50:53.322",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662116,1725925853331,"fUST",-802.83,0.00022191,2,"2024-09-09T23:50:53.331",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662117,1725925853340,"fUST",-167.664723,0.00022191,7,"2024-09-09T23:50:53.340",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662118,1725925853349,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.349",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662119,1725925853359,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.359",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662120,1725925853368,"fUST",-1549.92,0.00022191,2,"2024-09-09T23:50:53.368",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662121,1725925853377,"fUST",-989.09,0.00022191,2,"2024-09-09T23:50:53.377",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662122,1725925853387,"fUST",-881.61,0.00022191,2,"2024-09-09T23:50:53.387",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662123,1725925853396,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.396",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662124,1725925853405,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.405",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662125,1725925853414,"fUST",-1022.68,0.00022191,2,"2024-09-09T23:50:53.414",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662126,1725925853424,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.424",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662127,1725925853434,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.434",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662128,1725925853443,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.443",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662129,1725925853452,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.452",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662130,1725925853461,"fUST",-253.02742132,0.00022191,2,"2024-09-09T23:50:53.461",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662131,1725925853471,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.471",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662132,1725925853480,"fUST",-774.12,0.00022191,2,"2024-09-09T23:50:53.480",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662133,1725925853489,"fUST",-1007.04,0.00022191,2,"2024-09-09T23:50:53.489",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662134,1725925853499,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.499",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662135,1725925853509,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.509",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662136,1725925853517,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.517",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662137,1725925853527,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.527",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662138,1725925853536,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.536",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662139,1725925853546,"fUST",-3850.54,0.00022191,2,"2024-09-09T23:50:53.546",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662140,1725925853555,"fUST",-713.09,0.00022191,2,"2024-09-09T23:50:53.555",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662141,1725925853565,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.565",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662142,1725925853575,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.575",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662143,1725925853584,"fUST",-1924.29,0.00022191,2,"2024-09-09T23:50:53.584",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662144,1725925853594,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.594",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662145,1725925853603,"fUST",-1158.56,0.00022191,2,"2024-09-09T23:50:53.603",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662146,1725925853613,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.613",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662147,1725925853622,"fUST",-716.53,0.00022191,2,"2024-09-09T23:50:53.622",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662148,1725925853632,"fUST",-446.41696966,0.00022191,2,"2024-09-09T23:50:53.632",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662149,1725925853642,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.642",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662150,1725925853652,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.652",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662151,1725925853663,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.663",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662152,1725925853673,"fUST",-2093.14,0.00022191,2,"2024-09-09T23:50:53.673",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662153,1725925853683,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.683",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662154,1725925853693,"fUST",-786.94,0.00022191,2,"2024-09-09T23:50:53.693",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662155,1725925853703,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.703",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662156,1725925853712,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.712",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662157,1725925853721,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.721",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662158,1725925853731,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.731",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662159,1725925853740,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.740",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662160,1725925853750,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.750",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662161,1725925853759,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.759",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662162,1725925853770,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.770",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662163,1725925853781,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.781",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662164,1725925853791,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.791",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662165,1725925853801,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.801",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662166,1725925853811,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.811",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662167,1725925853822,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:53.822",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662168,1725925853832,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.832",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662169,1725925853842,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:53.842",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662170,1725925853855,"fUST",-1097.42,0.00022191,2,"2024-09-09T23:50:53.855",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662171,1725925853864,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:53.864",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662172,1725925853873,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.873",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662173,1725925853883,"fUST",-734.26,0.00022191,2,"2024-09-09T23:50:53.883",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662174,1725925853892,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.892",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662175,1725925853902,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.902",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662176,1725925853912,"fUST",-505.5892277,0.00022191,2,"2024-09-09T23:50:53.912",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662177,1725925853921,"fUST",-1265.35,0.00022191,2,"2024-09-09T23:50:53.921",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662178,1725925853931,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.931",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662179,1725925853942,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.942",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662180,1725925853951,"fUST",-663.22,0.00022191,2,"2024-09-09T23:50:53.951",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662181,1725925853961,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.961",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662182,1725925853971,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.971",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662183,1725925853980,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.980",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662184,1725925853990,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:53.990",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662185,1725925854000,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.000",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662186,1725925854012,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.012",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662187,1725925854022,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.022",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662188,1725925854032,"fUST",-1771.22,0.00022191,2,"2024-09-09T23:50:54.032",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662189,1725925854043,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.043",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662190,1725925854053,"fUST",-1249.44,0.00022191,2,"2024-09-09T23:50:54.053",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662191,1725925854063,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.063",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662192,1725925854073,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.073",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662193,1725925854082,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.082",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662194,1725925854091,"fUST",-676.42,0.00022191,2,"2024-09-09T23:50:54.091",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662195,1725925854102,"fUST",-1328.97,0.00022191,2,"2024-09-09T23:50:54.102",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662196,1725925854112,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.112",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662197,1725925854121,"fUST",-831.12,0.00022191,2,"2024-09-09T23:50:54.121",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662198,1725925854133,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.133",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662199,1725925854143,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:54.143",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662200,1725925854155,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:54.155",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662201,1725925854164,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:54.164",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662202,1725925854174,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.174",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662203,1725925854183,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.183",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662204,1725925854192,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.192",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662205,1725925854201,"fUST",-43112.67,0.00022191,2,"2024-09-09T23:50:54.201",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662206,1725925854210,"fUST",-570.0,0.00022191,2,"2024-09-09T23:50:54.210",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662207,1725925854220,"fUST",-876.86,0.00022191,2,"2024-09-09T23:50:54.220",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662208,1725925854230,"fUST",-454.749347,0.00022191,7,"2024-09-09T23:50:54.230",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662209,1725925854350,"fUST",-454.749347,0.00022191,7,"2024-09-09T23:50:54.350",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662210,1725925854359,"fUST",-454.749347,0.00022191,7,"2024-09-09T23:50:54.359",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662211,1725925854368,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.368",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662212,1725925854378,"fUST",-938.17,0.00022191,2,"2024-09-09T23:50:54.378",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662213,1725925854387,"fUST",-454.749347,0.00022191,7,"2024-09-09T23:50:54.387",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662214,1725925854396,"fUST",-920.62,0.00022191,2,"2024-09-09T23:50:54.396",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662215,1725925854405,"fUST",-454.749347,0.00022191,7,"2024-09-09T23:50:54.405",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662216,1725925854415,"fUST",-454.749347,0.00022191,7,"2024-09-09T23:50:54.415",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662217,1725925854424,"fUST",-698.78,0.00022191,2,"2024-09-09T23:50:54.424",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662218,1725925854433,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.433",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662219,1725925854443,"fUST",-403.43054338,0.00022191,2,"2024-09-09T23:50:54.443",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662220,1725925854452,"fUST",-804.67,0.00022191,2,"2024-09-09T23:50:54.452",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662221,1725925854462,"fUST",-1904.0,0.00022191,2,"2024-09-09T23:50:54.462",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662222,1725925854471,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.471",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662223,1725925854480,"fUST",-511.68,0.00022191,2,"2024-09-09T23:50:54.480",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662224,1725925854489,"fUST",-72640.78,0.00022191,2,"2024-09-09T23:50:54.489",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662225,1725925854498,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.498",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662226,1725925854508,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.508",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662227,1725925854517,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.517",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662228,1725925854526,"fUST",-607.88,0.00022191,2,"2024-09-09T23:50:54.526",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662229,1725925854535,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.535",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662230,1725925854545,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.545",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662231,1725925854555,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.555",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662232,1725925854565,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.565",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662233,1725925854575,"fUST",-847.68,0.00022191,2,"2024-09-09T23:50:54.575",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662234,1725925854584,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:54.584",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662235,1725925854594,"fUST",-2036.96,0.00022191,2,"2024-09-09T23:50:54.594",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662236,1725925854604,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:54.604",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662237,1725925854615,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.615",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662238,1725925854624,"fUST",-151.0,0.00022191,7,"2024-09-09T23:50:54.624",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662239,1725925854634,"fUST",-3833.89,0.00022191,2,"2024-09-09T23:50:54.634",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662240,1725925854643,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.643",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662241,1725925854653,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.653",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662242,1725925854663,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.663",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662243,1725925854672,"fUST",-414.39717218,0.00022191,2,"2024-09-09T23:50:54.672",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662244,1725925854683,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.683",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662245,1725925854694,"fUST",-536.06,0.00022191,2,"2024-09-09T23:50:54.694",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662246,1725925854703,"fUST",-289.71,0.00022191,2,"2024-09-09T23:50:54.703",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662247,1725925854713,"fUST",-942.87,0.00022191,2,"2024-09-09T23:50:54.713",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662248,1725925854722,"fUST",-577.74,0.00022191,2,"2024-09-09T23:50:54.722",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662249,1725925854732,"fUST",-512.76368327,0.00022191,2,"2024-09-09T23:50:54.732",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662250,1725925854742,"fUST",-2531.53,0.00022191,2,"2024-09-09T23:50:54.742",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662251,1725925854751,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.751",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662252,1725925854762,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.762",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662253,1725925854773,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.773",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662254,1725925854786,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.786",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662255,1725925854796,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.796",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662256,1725925854808,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.808",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662257,1725925854818,"fUST",-798.75,0.00022191,2,"2024-09-09T23:50:54.818",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662258,1725925854830,"fUST",-274.81869451,0.00022191,2,"2024-09-09T23:50:54.830",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662259,1725925854839,"fUST",-1941.61,0.00022191,2,"2024-09-09T23:50:54.839",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662260,1725925854850,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.850",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662261,1725925854861,"fUST",-366.49500167,0.00022191,2,"2024-09-09T23:50:54.861",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662262,1725925854872,"fUST",-644.45,0.00022191,2,"2024-09-09T23:50:54.872",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662263,1725925854882,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.882",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662264,1725925854892,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.892",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662265,1725925854901,"fUST",-873.03,0.00022191,2,"2024-09-09T23:50:54.901",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662266,1725925854911,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.911",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662267,1725925854921,"fUST",-4811.08,0.00022191,2,"2024-09-09T23:50:54.921",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662268,1725925854930,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.930",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662269,1725925854939,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.939",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662270,1725925854948,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.948",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662271,1725925854957,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.957",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662272,1725925854966,"fUST",-1495.82,0.00022191,2,"2024-09-09T23:50:54.966",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662273,1725925854975,"fUST",-623.57,0.00022191,2,"2024-09-09T23:50:54.975",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662274,1725925854985,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:54.985",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662275,1725925854994,"fUST",-501.59858043,0.00022191,2,"2024-09-09T23:50:54.994",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662276,1725925855005,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:55.005",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662277,1725925855014,"fUST",-540.11353668,0.00022191,2,"2024-09-09T23:50:55.014",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662278,1725925855024,"fUST",-2017.46,0.00022191,2,"2024-09-09T23:50:55.024",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662279,1725925855033,"fUST",-8838.68,0.00022191,2,"2024-09-09T23:50:55.033",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662280,1725925855043,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:55.043",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662281,1725925855053,"fUST",-1548.59,0.00022191,2,"2024-09-09T23:50:55.053",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662282,1725925855065,"fUST",-522.7,0.00022191,2,"2024-09-09T23:50:55.065",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662283,1725925855080,"fUST",-224.241346,0.00022191,7,"2024-09-09T23:50:55.080",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662284,1725925855089,"fUST",-1851.4,0.00022191,2,"2024-09-09T23:50:55.089",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662285,1725925855098,"fUST",-224.241346,0.00022191,7,"2024-09-09T23:50:55.098",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662286,1725925855107,"fUST",-224.241346,0.00022191,7,"2024-09-09T23:50:55.107",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662287,1725925855116,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:55.116",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662288,1725925855126,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:55.126",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662289,1725925855136,"fUST",-522.39,0.00022191,2,"2024-09-09T23:50:55.136",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662290,1725925855145,"fUST",-224.241346,0.00022191,7,"2024-09-09T23:50:55.145",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662291,1725925855155,"fUST",-224.241346,0.00022191,7,"2024-09-09T23:50:55.155",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662292,1725925855164,"fUST",-224.241346,0.00022191,7,"2024-09-09T23:50:55.164",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662293,1725925855173,"fUST",-525.69215942,0.00022191,2,"2024-09-09T23:50:55.173",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662294,1725925855183,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:55.183",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662295,1725925855192,"fUST",-512.09,0.00022191,2,"2024-09-09T23:50:55.192",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662296,1725925855201,"fUST",-4492.47,0.00022191,2,"2024-09-09T23:50:55.201",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662297,1725925855210,"fUST",-421.55787517,0.00022191,2,"2024-09-09T23:50:55.210",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662298,1725925855219,"fUST",-1130.81,0.00022191,2,"2024-09-09T23:50:55.219",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662299,1725925855228,"fUST",-503.27021417,0.00022191,2,"2024-09-09T23:50:55.228",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662300,1725925855238,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:55.238",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662301,1725925855247,"fUST",-161.769885,0.00022191,7,"2024-09-09T23:50:55.247",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662302,1725925855256,"fUST",-853.58,0.00022191,2,"2024-09-09T23:50:55.256",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662303,1725925855265,"fUST",-161.769885,0.00022191,7,"2024-09-09T23:50:55.265",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662304,1725925855274,"fUST",-161.769885,0.00022191,7,"2024-09-09T23:50:55.274",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662305,1725925855283,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:55.283",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662306,1725925855292,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:55.292",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662307,1725925855301,"fUST",-2109.54,0.00022191,2,"2024-09-09T23:50:55.301",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662308,1725925855313,"fUST",-161.769885,0.00022191,7,"2024-09-09T23:50:55.313",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662309,1725925855325,"fUST",-161.769885,0.00022191,7,"2024-09-09T23:50:55.325",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662310,1725925855335,"fUST",-567.37265703,0.00022191,2,"2024-09-09T23:50:55.335",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662311,1725925855344,"fUST",-161.769885,0.00022191,7,"2024-09-09T23:50:55.344",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662312,1725925855356,"fUST",-125.89002368,0.00022191,2,"2024-09-09T23:50:55.356",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662313,1725925855390,"fUST",-463.60802538,0.00022191,2,"2024-09-09T23:50:55.390",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662314,1725925855401,"fUST",-674.03195094,0.00022191,2,"2024-09-09T23:50:55.401",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662315,1725925855410,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:55.410",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662316,1725925855419,"fUST",-537.73,0.00022191,2,"2024-09-09T23:50:55.419",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662317,1725925855429,"fUST",-1469.42,0.00022191,2,"2024-09-09T23:50:55.429",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662318,1725925855438,"fUST",-2521.56,0.00022191,2,"2024-09-09T23:50:55.438",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662319,1725925855447,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:55.447",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662320,1725925855456,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:55.456",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662321,1725925855467,"fUST",-1640.45,0.00022191,2,"2024-09-09T23:50:55.467",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662322,1725925855475,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:55.475",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662323,1725925855484,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:55.484",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662324,1725925855493,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:55.493",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662325,1725925855502,"fUST",-500.0,0.00022191,2,"2024-09-09T23:50:55.502",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662326,1725925855511,"fUST",-666.88,0.00022191,2,"2024-09-09T23:50:55.511",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662327,1725925855520,"fUST",-346.83611903,0.00022191,2,"2024-09-09T23:50:55.520",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662328,1725925856516,"fUST",-1208.55044815,0.00021684,2,"2024-09-09T23:50:56.516",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662329,1725925856544,"fUST",-433.52187515,0.00021684,2,"2024-09-09T23:50:56.544",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662330,1725925856553,"fUST",-1642.0723233,0.00021684,2,"2024-09-09T23:50:56.553",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662331,1725925856563,"fUST",-671.02580155,0.00021684,2,"2024-09-09T23:50:56.563",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662332,1725925857554,"fUST",-362.53539744,0.00021684,2,"2024-09-09T23:50:57.554",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662334,1725925964381,"fUST",1059.0,0.00021,3,"2024-09-09T23:52:44.381",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662335,1725925973108,"fUST",5000.0,0.00021,3,"2024-09-09T23:52:53.108",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662336,1725925988208,"fUST",1093.73549941,0.00021,3,"2024-09-09T23:53:08.208",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662337,1725926005164,"fUST",155.0,0.00021,3,"2024-09-09T23:53:25.164",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662338,1725926009790,"fUST",155.0,0.00021,3,"2024-09-09T23:53:29.790",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662339,1725926014412,"fUST",155.0,0.00021,3,"2024-09-09T23:53:34.412",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662340,1725926018988,"fUST",155.0,0.00021,3,"2024-09-09T23:53:38.988",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662341,1725926023812,"fUST",155.0,0.00021,3,"2024-09-09T23:53:43.812",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662342,1725926028493,"fUST",155.0,0.00021,3,"2024-09-09T23:53:48.493",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662343,1725926032968,"fUST",155.0,0.00021,3,"2024-09-09T23:53:52.968",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662344,1725926037476,"fUST",155.0,0.00021,3,"2024-09-09T23:53:57.476",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662345,1725926042426,"fUST",234.55280221,0.00021,3,"2024-09-09T23:54:02.426",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662350,1725926212629,"fUST",1000.0,0.0002,2,"2024-09-09T23:56:52.629",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662352,1725926262836,"fUST",600.54702456,0.00020001,2,"2024-09-09T23:57:42.836",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662355,1725926368328,"fUST",10000.0,0.00020001,2,"2024-09-09T23:59:28.328",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662356,1725926404404,"fUST",172.62659595,0.0001,2,"2024-09-10T00:00:04.404",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662358,1725926453684,"fUST",352.214529,0.00019225,2,"2024-09-10T00:00:53.684",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662361,1725926549495,"fUST",250.0,0.00019349,2,"2024-09-10T00:02:29.495",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662362,1725926549608,"fUST",250.0,0.00019402,2,"2024-09-10T00:02:29.608",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662363,1725926549966,"fUST",250.0,0.00019455,2,"2024-09-10T00:02:29.966",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662364,1725926550050,"fUST",250.0,0.00019509,2,"2024-09-10T00:02:30.050",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662365,1725926550296,"fUST",250.0,0.00019562,2,"2024-09-10T00:02:30.296",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662366,1725926550518,"fUST",250.0,0.00019615,2,"2024-09-10T00:02:30.518",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662367,1725926550761,"fUST",250.0,0.00019668,2,"2024-09-10T00:02:30.761",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662368,1725926551231,"fUST",250.0,0.00019721,2,"2024-09-10T00:02:31.231",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662369,1725926551440,"fUST",250.0,0.00019774,2,"2024-09-10T00:02:31.440",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662370,1725926551652,"fUST",250.0,0.00019827,2,"2024-09-10T00:02:31.652",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662371,1725926551890,"fUST",250.0,0.0001988,2,"2024-09-10T00:02:31.890",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662372,1725926552144,"fUST",250.0,0.00019933,2,"2024-09-10T00:02:32.144",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662373,1725926552619,"fUST",250.0,0.00019986,2,"2024-09-10T00:02:32.619",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662374,1725926567948,"fUST",2324.0591592,0.00019178,2,"2024-09-10T00:02:47.948",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662375,1725926645045,"fUST",168.8322633,0.0001917,2,"2024-09-10T00:04:05.045",0.0004088,66.46,0.9859747905840804,510615126.25004125]
[337662378,1725926707410,"fUST",500.0,0.0001918,2,"2024-09-10T00:05:07.410",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662380,1725926728925,"fUST",500.0,0.0002,2,"2024-09-10T00:05:28.925",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662381,1725926746142,"fUST",605.75007856,0.0002,2,"2024-09-10T00:05:46.142",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662382,1725926772003,"fUST",3000.0,0.00019181,2,"2024-09-10T00:06:12.003",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662383,1725926794938,"fUST",-250.0,0.00020039,2,"2024-09-10T00:06:34.938",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662384,1725926794961,"fUST",-250.0,0.00020092,2,"2024-09-10T00:06:34.961",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662385,1725926794984,"fUST",-267.11401726,0.00020098,2,"2024-09-10T00:06:34.984",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662386,1725926795007,"fUST",-250.0,0.00020145,2,"2024-09-10T00:06:35.007",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662387,1725926795030,"fUST",-4100.59553521,0.00020152,2,"2024-09-10T00:06:35.030",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662388,1725926795054,"fUST",-250.0,0.00020198,2,"2024-09-10T00:06:35.054",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662389,1725926795078,"fUST",-1210.0,0.00020199,2,"2024-09-10T00:06:35.078",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662390,1725926795099,"fUST",-842.64855016,0.000202,2,"2024-09-10T00:06:35.099",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662392,1725926819000,"fUST",12179.84875347,0.00019256,2,"2024-09-10T00:06:59.000",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662393,1725926819026,"fUST",12720.15124653,0.00019256,2,"2024-09-10T00:06:59.026",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662402,1725927031675,"fUST",-157.35144984,0.000202,2,"2024-09-10T00:10:31.675",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662403,1725927031685,"fUST",-1200.0,0.00020211,2,"2024-09-10T00:10:31.685",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662404,1725927031695,"fUST",-250.0,0.00020251,2,"2024-09-10T00:10:31.695",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662405,1725927031705,"fUST",-2345.48854765,0.000203,2,"2024-09-10T00:10:31.705",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662420,1725927037638,"fUST",-1263.60944525,0.000203,2,"2024-09-10T00:10:37.638",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662421,1725927037647,"fUST",-250.0,0.00020305,2,"2024-09-10T00:10:37.647",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662423,1725927037656,"fUST",-300.0,0.00020331,2,"2024-09-10T00:10:37.656",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662424,1725927037665,"fUST",-2000.0,0.00020332,2,"2024-09-10T00:10:37.665",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662425,1725927037674,"fUST",-2000.0,0.00020332,2,"2024-09-10T00:10:37.674",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662426,1725927037684,"fUST",-250.0,0.00020358,2,"2024-09-10T00:10:37.684",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662427,1725927037693,"fUST",-2000.0,0.0002037,2,"2024-09-10T00:10:37.693",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662428,1725927037703,"fUST",-173.687882,0.00020469,2,"2024-09-10T00:10:37.703",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662429,1725927037713,"fUST",-251.0,0.00020822,2,"2024-09-10T00:10:37.713",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662430,1725927037722,"fUST",-150.0,0.00020826,2,"2024-09-10T00:10:37.722",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662431,1725927037731,"fUST",-150.0,0.00021239,2,"2024-09-10T00:10:37.731",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662432,1725927037741,"fUST",-150.0,0.00021421,2,"2024-09-10T00:10:37.741",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662433,1725927037751,"fUST",-5429.8097958,0.00021546,2,"2024-09-10T00:10:37.751",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662434,1725927037762,"fUST",-168.05510299,0.00021565,2,"2024-09-10T00:10:37.762",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662435,1725927037772,"fUST",-4408.14020037,0.00021566,2,"2024-09-10T00:10:37.772",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662436,1725927037781,"fUST",-1155.77892939,0.00021578,2,"2024-09-10T00:10:37.781",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662437,1725927037790,"fUST",-168.05510299,0.00021578,2,"2024-09-10T00:10:37.790",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662438,1725927037800,"fUST",-5199.62808372,0.00021647,2,"2024-09-10T00:10:37.800",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662439,1725927037812,"fUST",-230.18171208,0.00021647,2,"2024-09-10T00:10:37.812",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662440,1725927037821,"fUST",-389.96,0.00021655,3,"2024-09-10T00:10:37.821",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662441,1725927037830,"fUST",-194.98,0.00021655,3,"2024-09-10T00:10:37.830",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662442,1725927037840,"fUST",-584.94,0.00021655,3,"2024-09-10T00:10:37.840",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662443,1725927037850,"fUST",-500.0,0.00021664,2,"2024-09-10T00:10:37.850",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662444,1725927037859,"fUST",-500.0,0.00021664,2,"2024-09-10T00:10:37.859",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662445,1725927037869,"fUST",-500.0,0.00021664,2,"2024-09-10T00:10:37.869",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662446,1725927037878,"fUST",-400.00000002,0.00021664,2,"2024-09-10T00:10:37.878",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662447,1725927037889,"fUST",-500.0,0.00021664,2,"2024-09-10T00:10:37.889",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662448,1725927037900,"fUST",-500.0,0.00021664,2,"2024-09-10T00:10:37.900",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662449,1725927037911,"fUST",-500.0,0.00021664,2,"2024-09-10T00:10:37.911",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662450,1725927037921,"fUST",-500.0,0.00021664,2,"2024-09-10T00:10:37.921",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662451,1725927037931,"fUST",-500.0,0.00021664,2,"2024-09-10T00:10:37.931",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662452,1725927037941,"fUST",-500.0,0.00021664,2,"2024-09-10T00:10:37.941",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662453,1725927037952,"fUST",-500.0,0.00021664,2,"2024-09-10T00:10:37.952",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662454,1725927037961,"fUST",-500.0,0.00021665,2,"2024-09-10T00:10:37.961",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662455,1725927037971,"fUST",-500.0,0.00021665,2,"2024-09-10T00:10:37.971",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662456,1725927037980,"fUST",-500.0,0.00021665,2,"2024-09-10T00:10:37.980",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662457,1725927037990,"fUST",-411.75500861,0.00021665,2,"2024-09-10T00:10:37.990",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662458,1725927037998,"fUST",-500.0,0.00021665,2,"2024-09-10T00:10:37.998",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662459,1725927038009,"fUST",-418.08342351,0.00021665,2,"2024-09-10T00:10:38.009",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662460,1725927038018,"fUST",-500.0,0.00021665,2,"2024-09-10T00:10:38.018",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662461,1725927038027,"fUST",-500.0,0.00021665,2,"2024-09-10T00:10:38.027",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662462,1725927038037,"fUST",-500.0,0.00021665,2,"2024-09-10T00:10:38.037",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662463,1725927038048,"fUST",-500.0,0.00021665,2,"2024-09-10T00:10:38.048",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662464,1725927038057,"fUST",-500.0,0.00021665,2,"2024-09-10T00:10:38.057",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662465,1725927038067,"fUST",-500.0,0.00021665,2,"2024-09-10T00:10:38.067",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662466,1725927038076,"fUST",-500.0,0.00021665,2,"2024-09-10T00:10:38.076",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662467,1725927038086,"fUST",-500.0,0.00021665,2,"2024-09-10T00:10:38.086",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662468,1725927038096,"fUST",-226.1424376,0.00021665,2,"2024-09-10T00:10:38.096",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662469,1725927038105,"fUST",-163722.386329,0.00021666,3,"2024-09-10T00:10:38.105",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662470,1725927038115,"fUST",-108001.492882,0.00021666,3,"2024-09-10T00:10:38.115",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662471,1725927038125,"fUST",-500.0,0.00021673,2,"2024-09-10T00:10:38.125",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662472,1725927038134,"fUST",-500.0,0.00021673,2,"2024-09-10T00:10:38.134",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662473,1725927038144,"fUST",-444.94118575,0.00021678,3,"2024-09-10T00:10:38.144",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662501,1725927039700,"fUST",-318.06942175,0.00021678,3,"2024-09-10T00:10:39.700",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662502,1725927039755,"fUST",-200571.62363273,0.00021678,3,"2024-09-10T00:10:39.755",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662619,1725927042683,"fUST",-824.48423363,0.00021678,3,"2024-09-10T00:10:42.683",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662644,1725927042992,"fUST",-125285.65418314,0.00021678,3,"2024-09-10T00:10:42.992",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662645,1725927043002,"fUST",-142839.12636676,0.00021678,3,"2024-09-10T00:10:43.002",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662646,1725927043017,"fUST",-73163.85939824,0.00021678,3,"2024-09-10T00:10:43.017",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662647,1725927043027,"fUST",-10129.57999899,0.00021688,2,"2024-09-10T00:10:43.027",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662863,1725927349090,"fUST",171.258472,0.00019958,2,"2024-09-10T00:15:49.090",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662870,1725927642008,"fUST",250.0,0.00019665,2,"2024-09-10T00:20:42.008",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662871,1725927642241,"fUST",250.0,0.00019719,2,"2024-09-10T00:20:42.241",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662872,1725927642470,"fUST",250.0,0.00019773,2,"2024-09-10T00:20:42.470",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662873,1725927642688,"fUST",250.0,0.00019827,2,"2024-09-10T00:20:42.688",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662874,1725927643088,"fUST",250.0,0.00019881,2,"2024-09-10T00:20:43.088",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662875,1725927643306,"fUST",250.0,0.00019935,2,"2024-09-10T00:20:43.306",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662876,1725927643563,"fUST",250.0,0.00019989,2,"2024-09-10T00:20:43.563",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662877,1725927659813,"fUST",165.65060423,0.0002,2,"2024-09-10T00:20:59.813",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662878,1725927714661,"fUST",176.107265,0.00019219,2,"2024-09-10T00:21:54.661",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662880,1725927842613,"fUST",3000.0,0.00019233,2,"2024-09-10T00:24:02.613",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662881,1725927908193,"fUST",5000.58856,0.0001923,2,"2024-09-10T00:25:08.193",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662882,1725927908596,"fUST",5000.58856,0.00019915,2,"2024-09-10T00:25:08.596",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662887,1725927956267,"fUST",5000.0,0.00020001,2,"2024-09-10T00:25:56.267",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662889,1725927964196,"fUST",5000.0,0.00020001,2,"2024-09-10T00:26:04.196",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662890,1725927972191,"fUST",5000.0,0.00020001,2,"2024-09-10T00:26:12.191",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662895,1725927980585,"fUST",5000.0,0.00020001,2,"2024-09-10T00:26:20.585",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662896,1725927983756,"fUST",24900.0,0.00019223,2,"2024-09-10T00:26:23.756",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662897,1725927988789,"fUST",3317.48288871,0.00020001,2,"2024-09-10T00:26:28.789",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662898,1725927997076,"fUST",2102.05271123,0.00020001,2,"2024-09-10T00:26:37.076",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662899,1725928018376,"fUST",4985.07995941,0.00028,120,"2024-09-10T00:26:58.376",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662900,1725928075540,"fUST",15966.07923379,0.0002,2,"2024-09-10T00:27:55.540",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662911,1725928085976,"fUST",6001.56132123,0.00018447,2,"2024-09-10T00:28:05.976",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662912,1725928092420,"fUST",3503.68037715,0.000167,2,"2024-09-10T00:28:12.420",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662913,1725928099602,"fUST",397.31946211,0.000123,2,"2024-09-10T00:28:19.602",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662914,1725928101067,"fUST",21155.37307684,0.0002,2,"2024-09-10T00:28:21.067",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662915,1725928108166,"fUST",3439.57098946,0.0002,2,"2024-09-10T00:28:28.166",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662916,1725928111307,"fUST",1997.04374862,0.000176,2,"2024-09-10T00:28:31.307",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662917,1725928114177,"fUST",11031.77900277,0.00019,2,"2024-09-10T00:28:34.177",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662919,1725928123286,"fUST",111686.80189796,0.0002,2,"2024-09-10T00:28:43.286",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662920,1725928123474,"fUST",11556.34026891,0.0001,2,"2024-09-10T00:28:43.474",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662921,1725928123858,"fUST",75345.7198474,0.0001999,2,"2024-09-10T00:28:43.858",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662922,1725928124143,"fUST",192.26180968,0.0002,2,"2024-09-10T00:28:44.143",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662923,1725928124991,"fUST",14812.98795413,0.000129,2,"2024-09-10T00:28:44.991",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662924,1725928128984,"fUST",250.0,0.00019474,2,"2024-09-10T00:28:48.984",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662925,1725928129218,"fUST",250.0,0.00019527,2,"2024-09-10T00:28:49.218",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662926,1725928129448,"fUST",250.0,0.00019581,2,"2024-09-10T00:28:49.448",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662927,1725928129702,"fUST",250.0,0.00019634,2,"2024-09-10T00:28:49.702",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662928,1725928129931,"fUST",250.0,0.00019687,2,"2024-09-10T00:28:49.931",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662929,1725928130137,"fUST",250.0,0.00019741,2,"2024-09-10T00:28:50.137",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662930,1725928130359,"fUST",250.0,0.00019794,2,"2024-09-10T00:28:50.359",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662931,1725928130613,"fUST",250.0,0.00019848,2,"2024-09-10T00:28:50.613",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662932,1725928130906,"fUST",250.0,0.00019901,2,"2024-09-10T00:28:50.906",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662933,1725928131142,"fUST",250.0,0.00019954,2,"2024-09-10T00:28:51.142",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662934,1725928135271,"fUST",156.09404122,0.00020001,2,"2024-09-10T00:28:55.271",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662937,1725928190469,"fUST",867.92,0.0001891,15,"2024-09-10T00:29:50.469",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662938,1725928217445,"fUST",176.1072655,0.0001924,2,"2024-09-10T00:30:17.445",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662963,1725928231918,"fUST",-150.0,0.00020001,2,"2024-09-10T00:30:31.918",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337662964,1725928231927,"fUST",-126.31879854,0.00020008,2,"2024-09-10T00:30:31.927",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663037,1725928237862,"fUST",-123.68120146,0.00020008,2,"2024-09-10T00:30:37.862",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663038,1725928237871,"fUST",-250.0,0.00020061,2,"2024-09-10T00:30:37.871",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663040,1725928237880,"fUST",-250.0,0.00020115,2,"2024-09-10T00:30:37.880",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663041,1725928237889,"fUST",-250.0,0.00020168,2,"2024-09-10T00:30:37.889",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663042,1725928237898,"fUST",-250.0,0.00020221,2,"2024-09-10T00:30:37.898",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663043,1725928237907,"fUST",-250.0,0.00020275,2,"2024-09-10T00:30:37.907",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663044,1725928237924,"fUST",-250.0,0.00020328,2,"2024-09-10T00:30:37.924",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663045,1725928237935,"fUST",-300.0,0.00020376,2,"2024-09-10T00:30:37.935",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663046,1725928237944,"fUST",-300.0,0.00020376,2,"2024-09-10T00:30:37.944",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663047,1725928237954,"fUST",-38786.92259733,0.00020377,2,"2024-09-10T00:30:37.954",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663048,1725928237964,"fUST",-250.0,0.00020382,2,"2024-09-10T00:30:37.964",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663049,1725928237973,"fUST",-250.0,0.00020435,2,"2024-09-10T00:30:37.973",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663050,1725928237984,"fUST",-250.0,0.00020488,2,"2024-09-10T00:30:37.984",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663051,1725928237995,"fUST",-5000.58856,0.000206,2,"2024-09-10T00:30:37.995",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663052,1725928238006,"fUST",-251.0,0.00020822,2,"2024-09-10T00:30:38.006",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663053,1725928238017,"fUST",-5117.31013799,0.00020916,2,"2024-09-10T00:30:38.017",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663054,1725928238029,"fUST",-5117.31013799,0.00021167,2,"2024-09-10T00:30:38.029",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663055,1725928238038,"fUST",-5117.31013799,0.00021432,2,"2024-09-10T00:30:38.038",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663056,1725928238047,"fUST",-150.59905972,0.00021509,2,"2024-09-10T00:30:38.047",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663057,1725928238056,"fUST",-178.93074898,0.00021551,2,"2024-09-10T00:30:38.056",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663058,1725928238065,"fUST",-1295.71508847,0.00021578,2,"2024-09-10T00:30:38.065",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663059,1725928238075,"fUST",-507.18,0.0002163,3,"2024-09-10T00:30:38.075",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663060,1725928238085,"fUST",-253.59,0.0002163,3,"2024-09-10T00:30:38.085",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663061,1725928238094,"fUST",-760.82,0.0002163,3,"2024-09-10T00:30:38.094",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663062,1725928238103,"fUST",-225.88810949,0.00021639,2,"2024-09-10T00:30:38.103",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663063,1725928238113,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.113",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663064,1725928238122,"fUST",-500.812646,0.00021639,2,"2024-09-10T00:30:38.122",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663065,1725928238131,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.131",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663066,1725928238140,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.140",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663067,1725928238149,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.149",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663068,1725928238160,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.160",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663069,1725928238169,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.169",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663070,1725928238178,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.178",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663071,1725928238187,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.187",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663072,1725928238197,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.197",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663073,1725928238206,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.206",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663074,1725928238216,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.216",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663075,1725928238225,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.225",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663076,1725928238234,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.234",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663077,1725928238244,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.244",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663078,1725928238253,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.253",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663079,1725928238263,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.263",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663080,1725928238271,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.271",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663081,1725928238282,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.282",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663082,1725928238291,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.291",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663083,1725928238301,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.301",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663084,1725928238311,"fUST",-462.46949818,0.00021639,2,"2024-09-10T00:30:38.311",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663085,1725928238321,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.321",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663086,1725928238332,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.332",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663087,1725928238341,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.341",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663088,1725928238350,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.350",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663089,1725928238360,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.360",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663090,1725928238369,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.369",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663091,1725928238378,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.378",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663092,1725928238387,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.387",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663093,1725928238397,"fUST",-500.0,0.00021639,2,"2024-09-10T00:30:38.397",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663094,1725928238406,"fUST",-178.93074897,0.0002164,2,"2024-09-10T00:30:38.406",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663095,1725928238420,"fUST",-500.0,0.0002164,2,"2024-09-10T00:30:38.420",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663096,1725928238429,"fUST",-288.22850603,0.0002164,2,"2024-09-10T00:30:38.429",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663097,1725928238439,"fUST",-500.0,0.0002164,2,"2024-09-10T00:30:38.439",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663098,1725928238448,"fUST",-500.0,0.0002164,2,"2024-09-10T00:30:38.448",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663099,1725928238457,"fUST",-453.27893561,0.0002164,2,"2024-09-10T00:30:38.457",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663100,1725928238466,"fUST",-500.0,0.0002164,2,"2024-09-10T00:30:38.466",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663101,1725928238476,"fUST",-500.0,0.0002164,2,"2024-09-10T00:30:38.476",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663102,1725928238486,"fUST",-500.0,0.0002164,2,"2024-09-10T00:30:38.486",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663103,1725928238496,"fUST",-500.0,0.0002164,2,"2024-09-10T00:30:38.496",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663104,1725928238507,"fUST",-500.0,0.0002164,2,"2024-09-10T00:30:38.507",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663105,1725928238516,"fUST",-286.59510494,0.0002164,2,"2024-09-10T00:30:38.516",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663106,1725928238589,"fUST",-213.40489506,0.0002164,2,"2024-09-10T00:30:38.589",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663107,1725928238599,"fUST",-504.77310588,0.0002164,2,"2024-09-10T00:30:38.599",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663108,1725928238608,"fUST",-79.37583008,0.00021641,3,"2024-09-10T00:30:38.608",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663109,1725928238619,"fUST",-128846.83461343,0.00021641,3,"2024-09-10T00:30:38.619",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663119,1725928241772,"fUST",-10237.81793549,0.00021641,3,"2024-09-10T00:30:41.772",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663120,1725928241782,"fUST",-92001.6878955,0.00021641,3,"2024-09-10T00:30:41.782",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663121,1725928241791,"fUST",-194.98,0.00021641,3,"2024-09-10T00:30:41.791",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663122,1725928241800,"fUST",-584.94,0.00021641,3,"2024-09-10T00:30:41.800",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663123,1725928241810,"fUST",-189918.62100629,0.00021678,3,"2024-09-10T00:30:41.810",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663136,1725928242852,"fUST",-88409.43575271,0.00021678,3,"2024-09-10T00:30:42.852",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663137,1725928242862,"fUST",-99381.04127939,0.00021678,3,"2024-09-10T00:30:42.862",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663138,1725928242909,"fUST",-24206.788149,0.00021678,3,"2024-09-10T00:30:42.909",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663139,1725928242922,"fUST",-3117.08005302,0.00021678,3,"2024-09-10T00:30:42.922",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663233,1725928653913,"fUST",24900.0,0.00019999,2,"2024-09-10T00:37:33.913",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663402,1725928725434,"fUST",-156.47594685,0.00020001,2,"2024-09-10T00:38:45.434",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663403,1725928725457,"fUST",-192.58900396,0.00020018,2,"2024-09-10T00:38:45.457",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663404,1725928725479,"fUST",-185.29193,0.00020118,2,"2024-09-10T00:38:45.479",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663405,1725928725501,"fUST",-300.0,0.00020655,2,"2024-09-10T00:38:45.501",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663406,1725928725524,"fUST",-300.0,0.00020655,2,"2024-09-10T00:38:45.524",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663407,1725928725549,"fUST",-3000.0,0.00020656,2,"2024-09-10T00:38:45.549",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663408,1725928725574,"fUST",-19600.0,0.00020656,2,"2024-09-10T00:38:45.574",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663409,1725928725595,"fUST",-191.79785784,0.00021488,2,"2024-09-10T00:38:45.595",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663410,1725928725618,"fUST",-4029.53621609,0.00021488,2,"2024-09-10T00:38:45.618",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663411,1725928725641,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:45.641",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663412,1725928725665,"fUST",-201.75995422,0.00021556,2,"2024-09-10T00:38:45.665",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663413,1725928725687,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:45.687",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663414,1725928725712,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:45.712",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663415,1725928725736,"fUST",-285.19337395,0.00021556,2,"2024-09-10T00:38:45.736",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663416,1725928725759,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:45.759",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663417,1725928725781,"fUST",-350.87255381,0.00021556,2,"2024-09-10T00:38:45.781",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663418,1725928725804,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:45.804",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663419,1725928725828,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:45.828",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663420,1725928725850,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:45.850",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663421,1725928725873,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:45.873",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663422,1725928725895,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:45.895",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663423,1725928725917,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:45.917",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663424,1725928725941,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:45.941",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663425,1725928725963,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:45.963",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663426,1725928725986,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:45.986",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663427,1725928726009,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:46.009",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663428,1725928726032,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:46.032",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663429,1725928726054,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:46.054",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663430,1725928726074,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:46.074",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663431,1725928726097,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:46.097",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663432,1725928726119,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:46.119",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663433,1725928726142,"fUST",-331.35290043,0.00021556,2,"2024-09-10T00:38:46.142",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663434,1725928726164,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:46.164",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663435,1725928726186,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:46.186",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663436,1725928726208,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:46.208",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663437,1725928726229,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:46.229",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663438,1725928726250,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:46.250",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663439,1725928726272,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:46.272",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663440,1725928726294,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:46.294",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663441,1725928726317,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:46.317",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663442,1725928726337,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:46.337",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663443,1725928726359,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:46.359",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663444,1725928726381,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:46.381",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663445,1725928726404,"fUST",-500.0,0.00021556,2,"2024-09-10T00:38:46.404",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663446,1725928726450,"fUST",15375.13026285,0.00021439,2,"2024-09-10T00:38:46.450",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663447,1725928738558,"fUST",192.58900396,0.00019901,2,"2024-09-10T00:38:58.558",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663448,1725928777279,"fUST",219.741682,0.00019673,2,"2024-09-10T00:39:37.279",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663450,1725928789323,"fUST",350.0,0.00028,120,"2024-09-10T00:39:49.323",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663451,1725928814998,"fUST",400.0,0.0002,3,"2024-09-10T00:40:14.998",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663452,1725928857965,"fUST",192.58900396,0.00019901,2,"2024-09-10T00:40:57.965",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663454,1725928929765,"fUST",3000.0,0.00019707,2,"2024-09-10T00:42:09.765",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663455,1725928992686,"fUST",300.0,0.00028,120,"2024-09-10T00:43:12.686",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663456,1725929008560,"fUST",10000.0,0.00020001,2,"2024-09-10T00:43:28.560",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663457,1725929011062,"fUST",400.0,0.0002,2,"2024-09-10T00:43:31.062",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663458,1725929017044,"fUST",1700.0,0.00020001,2,"2024-09-10T00:43:37.044",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663459,1725929045476,"fUST",-5147.87,0.0003,120,"2024-09-10T00:44:05.476",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663498,1725929154187,"fUST",286.04384766,0.0002,2,"2024-09-10T00:45:54.187",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663505,1725929175446,"fUST",24900.0,0.00019734,2,"2024-09-10T00:46:15.446",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663509,1725929228232,"fUST",250.0,0.00019981,2,"2024-09-10T00:47:08.232",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663510,1725929278674,"fUST",219.741682,0.00019753,2,"2024-09-10T00:47:58.674",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663618,1725929432235,"fUST",-250.0,0.00020036,2,"2024-09-10T00:50:32.235",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663621,1725929432245,"fUST",-250.0,0.00020091,2,"2024-09-10T00:50:32.245",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663623,1725929432254,"fUST",-250.0,0.00020146,2,"2024-09-10T00:50:32.254",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663624,1725929432264,"fUST",-250.0,0.000202,2,"2024-09-10T00:50:32.264",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663625,1725929432274,"fUST",-250.0,0.00020255,2,"2024-09-10T00:50:32.274",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663626,1725929432283,"fUST",-250.0,0.0002031,2,"2024-09-10T00:50:32.283",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663627,1725929432293,"fUST",-250.0,0.00020365,2,"2024-09-10T00:50:32.293",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663628,1725929432303,"fUST",-250.0,0.0002042,2,"2024-09-10T00:50:32.303",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663629,1725929432313,"fUST",-250.0,0.00020474,2,"2024-09-10T00:50:32.313",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663630,1725929432322,"fUST",-189.20196424,0.00020484,2,"2024-09-10T00:50:32.322",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663631,1725929432332,"fUST",-250.0,0.00020529,2,"2024-09-10T00:50:32.332",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663632,1725929432342,"fUST",-250.0,0.00020584,2,"2024-09-10T00:50:32.342",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663633,1725929432351,"fUST",-250.0,0.00020639,2,"2024-09-10T00:50:32.351",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663634,1725929432361,"fUST",-250.0,0.00020694,2,"2024-09-10T00:50:32.361",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663635,1725929432371,"fUST",-250.0,0.00020748,2,"2024-09-10T00:50:32.371",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663636,1725929432380,"fUST",-250.0,0.00020803,2,"2024-09-10T00:50:32.380",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663637,1725929432390,"fUST",-251.0,0.00020822,2,"2024-09-10T00:50:32.390",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663638,1725929432399,"fUST",-250.0,0.00020858,2,"2024-09-10T00:50:32.399",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663639,1725929432410,"fUST",-250.0,0.00020913,2,"2024-09-10T00:50:32.410",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663640,1725929432419,"fUST",-250.0,0.00020968,2,"2024-09-10T00:50:32.419",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663641,1725929432429,"fUST",-1500.0,0.00021,2,"2024-09-10T00:50:32.429",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663642,1725929432438,"fUST",-250.0,0.00021022,2,"2024-09-10T00:50:32.438",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663643,1725929432448,"fUST",-1000.0,0.000213,2,"2024-09-10T00:50:32.448",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663644,1725929432458,"fUST",-300.0,0.00021311,2,"2024-09-10T00:50:32.458",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663645,1725929432468,"fUST",-1000.0,0.00021312,2,"2024-09-10T00:50:32.468",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663646,1725929432478,"fUST",-300.0,0.00021312,2,"2024-09-10T00:50:32.478",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663647,1725929432488,"fUST",-1000.0,0.00021328,2,"2024-09-10T00:50:32.488",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663648,1725929432497,"fUST",-189.20196424,0.00021336,2,"2024-09-10T00:50:32.497",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663649,1725929432507,"fUST",-977.01502749,0.0002134,2,"2024-09-10T00:50:32.507",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663650,1725929432517,"fUST",-3525.84418907,0.00021344,2,"2024-09-10T00:50:32.517",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663651,1725929432528,"fUST",-191.79785784,0.00021432,2,"2024-09-10T00:50:32.528",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663652,1725929432539,"fUST",-5460.04784904,0.00021436,2,"2024-09-10T00:50:32.539",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663653,1725929432558,"fUST",-8411.9584157,0.00021436,2,"2024-09-10T00:50:32.558",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663654,1725929432568,"fUST",-1349.29062882,0.00021436,2,"2024-09-10T00:50:32.568",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663655,1725929432578,"fUST",-191.79785784,0.00021436,2,"2024-09-10T00:50:32.578",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663656,1725929432588,"fUST",-14954.80171864,0.00021439,2,"2024-09-10T00:50:32.588",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663731,1725929438114,"fUST",-13622.92993845,0.00021439,2,"2024-09-10T00:50:38.114",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663733,1725929438124,"fUST",-1000.0,0.00021444,2,"2024-09-10T00:50:38.124",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663734,1725929438135,"fUST",-1000.0,0.00021457,2,"2024-09-10T00:50:38.135",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663735,1725929438144,"fUST",-1000.0,0.00021465,2,"2024-09-10T00:50:38.144",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663737,1725929438154,"fUST",-1000.0,0.00021485,2,"2024-09-10T00:50:38.154",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663738,1725929438164,"fUST",-5000.0,0.000215,2,"2024-09-10T00:50:38.164",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663740,1725929438173,"fUST",-1000.0,0.00021513,2,"2024-09-10T00:50:38.173",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663742,1725929438183,"fUST",-612.78,0.00021522,3,"2024-09-10T00:50:38.183",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663743,1725929438192,"fUST",-306.39,0.00021522,3,"2024-09-10T00:50:38.192",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663744,1725929438202,"fUST",-153.19,0.00021522,3,"2024-09-10T00:50:38.202",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663745,1725929438213,"fUST",-459.6,0.00021522,3,"2024-09-10T00:50:38.213",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663746,1725929438223,"fUST",-1000.0,0.00021528,2,"2024-09-10T00:50:38.223",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663747,1725929438235,"fUST",-549.63536177,0.00021532,2,"2024-09-10T00:50:38.235",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663748,1725929438245,"fUST",-500.0,0.00021532,2,"2024-09-10T00:50:38.245",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663749,1725929438255,"fUST",-500.0,0.00021532,2,"2024-09-10T00:50:38.255",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663751,1725929438265,"fUST",-500.0,0.00021532,2,"2024-09-10T00:50:38.265",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663754,1725929438276,"fUST",-500.0,0.00021532,2,"2024-09-10T00:50:38.276",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663756,1725929438288,"fUST",-545.61078767,0.00021532,2,"2024-09-10T00:50:38.288",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663757,1725929438300,"fUST",-500.0,0.00021532,2,"2024-09-10T00:50:38.300",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663758,1725929438309,"fUST",-500.0,0.00021532,2,"2024-09-10T00:50:38.309",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663759,1725929438319,"fUST",-1000.0,0.00021532,2,"2024-09-10T00:50:38.319",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663760,1725929438330,"fUST",-133109.817482,0.00021533,3,"2024-09-10T00:50:38.330",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663761,1725929438340,"fUST",-23588.3332015,0.00021533,3,"2024-09-10T00:50:38.340",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663773,1725929440435,"fUST",-168.26379991,0.00021533,3,"2024-09-10T00:50:40.435",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663774,1725929440447,"fUST",-12479.84153415,0.00021533,3,"2024-09-10T00:50:40.447",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663775,1725929440459,"fUST",-12485.01700004,0.00021533,3,"2024-09-10T00:50:40.459",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663776,1725929440470,"fUST",-8011.08448489,0.00021533,3,"2024-09-10T00:50:40.470",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663777,1725929440486,"fUST",-24333.81800621,0.00021533,3,"2024-09-10T00:50:40.486",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663778,1725929440495,"fUST",-133109.817482,0.00021535,3,"2024-09-10T00:50:40.495",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663779,1725929440505,"fUST",-81066.3580267,0.00021535,3,"2024-09-10T00:50:40.505",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663780,1725929440515,"fUST",-44190.23538688,0.00021537,3,"2024-09-10T00:50:40.515",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663881,1725929917397,"fUST",162.81036288,0.0002,2,"2024-09-10T00:58:37.397",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663883,1725929999011,"fUST",3000.0,0.00019765,2,"2024-09-10T00:59:59.011",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663888,1725930218690,"fUST",4374.0,0.00028,120,"2024-09-10T01:03:38.690",0.00040515,66.59,0.985443806028515,510880968.24927425]
[337663894,1725930313784,"fUST",24900.0,0.00019713,2,"2024-09-10T01:05:13.784",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663904,1725930511014,"fUST",3000.0,0.00019925,2,"2024-09-10T01:08:31.014",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663948,1725930632237,"fUST",-171.211305,0.00020195,2,"2024-09-10T01:10:32.237",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663950,1725930632247,"fUST",-171.211306,0.00020249,2,"2024-09-10T01:10:32.247",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663952,1725930632259,"fUST",-78.788694,0.00020249,2,"2024-09-10T01:10:32.259",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663954,1725930632269,"fUST",-250.0,0.00020305,2,"2024-09-10T01:10:32.269",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663956,1725930632279,"fUST",-250.0,0.0002036,2,"2024-09-10T01:10:32.279",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663957,1725930632288,"fUST",-116.17645791,0.00020416,2,"2024-09-10T01:10:32.288",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663979,1725930638288,"fUST",-133.82354209,0.00020416,2,"2024-09-10T01:10:38.288",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663980,1725930638303,"fUST",-250.0,0.00020471,2,"2024-09-10T01:10:38.303",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663981,1725930638316,"fUST",-250.0,0.00020527,2,"2024-09-10T01:10:38.316",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663982,1725930638330,"fUST",-250.0,0.00020582,2,"2024-09-10T01:10:38.330",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663983,1725930638344,"fUST",-250.0,0.00020638,2,"2024-09-10T01:10:38.344",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663984,1725930638358,"fUST",-250.0,0.00020693,2,"2024-09-10T01:10:38.358",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663985,1725930638372,"fUST",-250.0,0.00020749,2,"2024-09-10T01:10:38.372",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663986,1725930638386,"fUST",-250.0,0.00020804,2,"2024-09-10T01:10:38.386",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663987,1725930638399,"fUST",-251.0,0.00020822,2,"2024-09-10T01:10:38.399",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663988,1725930638414,"fUST",-250.0,0.0002086,2,"2024-09-10T01:10:38.414",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663989,1725930638428,"fUST",-250.0,0.00020916,2,"2024-09-10T01:10:38.428",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663990,1725930638441,"fUST",-422.5170663,0.00020951,2,"2024-09-10T01:10:38.441",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663991,1725930638455,"fUST",-250.0,0.00020971,2,"2024-09-10T01:10:38.455",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663992,1725930638469,"fUST",-250.0,0.00021027,2,"2024-09-10T01:10:38.469",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663993,1725930638483,"fUST",-250.0,0.00021082,2,"2024-09-10T01:10:38.483",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663994,1725930638496,"fUST",-250.0,0.00021138,2,"2024-09-10T01:10:38.496",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663995,1725930638510,"fUST",-250.0,0.00021193,2,"2024-09-10T01:10:38.510",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663996,1725930638523,"fUST",-250.0,0.00021249,2,"2024-09-10T01:10:38.523",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663997,1725930638536,"fUST",-3085.11366541,0.0002127,2,"2024-09-10T01:10:38.536",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663998,1725930638550,"fUST",-300.0,0.00021273,2,"2024-09-10T01:10:38.550",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337663999,1725930638564,"fUST",-1000.0,0.00021279,2,"2024-09-10T01:10:38.564",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664000,1725930638578,"fUST",-250.0,0.00021304,2,"2024-09-10T01:10:38.578",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664001,1725930638592,"fUST",-214.87916316,0.00021325,2,"2024-09-10T01:10:38.592",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664002,1725930638608,"fUST",-999.48240285,0.00021325,2,"2024-09-10T01:10:38.608",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664003,1725930638621,"fUST",-459.6,0.00021359,3,"2024-09-10T01:10:38.621",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664004,1725930638636,"fUST",-500.0,0.00021368,2,"2024-09-10T01:10:38.636",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664005,1725930638649,"fUST",-450.00000005,0.00021368,2,"2024-09-10T01:10:38.649",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664006,1725930638664,"fUST",-500.0,0.00021368,2,"2024-09-10T01:10:38.664",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664007,1725930638677,"fUST",-500.0,0.00021368,2,"2024-09-10T01:10:38.677",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664008,1725930638693,"fUST",-500.0,0.00021368,2,"2024-09-10T01:10:38.693",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664009,1725930638707,"fUST",-500.0,0.00021368,2,"2024-09-10T01:10:38.707",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664010,1725930638722,"fUST",-500.0,0.00021368,2,"2024-09-10T01:10:38.722",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664011,1725930638738,"fUST",-500.0,0.00021368,2,"2024-09-10T01:10:38.738",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664012,1725930638753,"fUST",-500.0,0.00021368,2,"2024-09-10T01:10:38.753",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664013,1725930638767,"fUST",-500.0,0.00021368,2,"2024-09-10T01:10:38.767",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664014,1725930638780,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:38.780",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664015,1725930638794,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:38.794",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664016,1725930638808,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:38.808",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664017,1725930638821,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:38.821",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664018,1725930638835,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:38.835",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664019,1725930638848,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:38.848",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664020,1725930638862,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:38.862",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664021,1725930638875,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:38.875",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664022,1725930638891,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:38.891",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664023,1725930638924,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:38.924",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664024,1725930638946,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:38.946",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664025,1725930638967,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:38.967",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664026,1725930638986,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:38.986",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664027,1725930639004,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.004",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664028,1725930639022,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.022",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664029,1725930639038,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.038",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664030,1725930639055,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.055",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664031,1725930639072,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.072",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664032,1725930639088,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.088",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664033,1725930639103,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.103",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664034,1725930639118,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.118",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664035,1725930639132,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.132",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664036,1725930639142,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.142",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664037,1725930639152,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.152",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664038,1725930639161,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.161",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664039,1725930639171,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.171",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664040,1725930639181,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.181",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664041,1725930639191,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.191",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664042,1725930639201,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.201",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664043,1725930639211,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.211",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664044,1725930639222,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.222",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664045,1725930639233,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.233",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664046,1725930639656,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.656",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664047,1725930639676,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.676",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664048,1725930639686,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.686",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664049,1725930639697,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.697",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664050,1725930639707,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.707",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664051,1725930639718,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.718",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664052,1725930639728,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.728",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664053,1725930639738,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.738",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664054,1725930639749,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.749",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664055,1725930639760,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.760",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664056,1725930639770,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.770",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664057,1725930639780,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.780",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664058,1725930639790,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.790",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664059,1725930639800,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.800",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664060,1725930639810,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.810",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664061,1725930639820,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.820",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664063,1725930639829,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.829",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664064,1725930639839,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.839",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664065,1725930639848,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.848",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664066,1725930639858,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.858",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664067,1725930639867,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.867",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664068,1725930639877,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.877",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664069,1725930639887,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.887",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664070,1725930639897,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.897",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664071,1725930639907,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.907",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664072,1725930639917,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.917",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664073,1725930639926,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.926",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664074,1725930639936,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.936",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664075,1725930639946,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.946",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664076,1725930639956,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.956",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664077,1725930639965,"fUST",-972.09478567,0.00021368,2,"2024-09-10T01:10:39.965",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664078,1725930639980,"fUST",-929.56563879,0.00021368,2,"2024-09-10T01:10:39.980",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664079,1725930639990,"fUST",-929.56563879,0.00021368,2,"2024-09-10T01:10:39.990",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664081,1725930640001,"fUST",-929.56563879,0.00021368,2,"2024-09-10T01:10:40.001",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664082,1725930640012,"fUST",-929.56563879,0.00021368,2,"2024-09-10T01:10:40.012",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664083,1725930640022,"fUST",-929.56563879,0.00021368,2,"2024-09-10T01:10:40.022",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664084,1725930640032,"fUST",-929.56563879,0.00021368,2,"2024-09-10T01:10:40.032",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664085,1725930640042,"fUST",-929.56563879,0.00021368,2,"2024-09-10T01:10:40.042",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664086,1725930640051,"fUST",-929.56563879,0.00021368,2,"2024-09-10T01:10:40.051",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664087,1725930640061,"fUST",-929.56563879,0.00021368,2,"2024-09-10T01:10:40.061",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664088,1725930640071,"fUST",-929.56563879,0.00021368,2,"2024-09-10T01:10:40.071",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664089,1725930640081,"fUST",-929.56563879,0.00021368,2,"2024-09-10T01:10:40.081",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664090,1725930640090,"fUST",-929.56563879,0.00021368,2,"2024-09-10T01:10:40.090",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664091,1725930640100,"fUST",-929.56563879,0.00021368,2,"2024-09-10T01:10:40.100",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664092,1725930640110,"fUST",-929.56563879,0.00021368,2,"2024-09-10T01:10:40.110",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664093,1725930640120,"fUST",-929.56563879,0.00021368,2,"2024-09-10T01:10:40.120",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664094,1725930640129,"fUST",-929.56563879,0.00021368,2,"2024-09-10T01:10:40.129",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664095,1725930640139,"fUST",-929.56563879,0.00021368,2,"2024-09-10T01:10:40.139",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664096,1725930640149,"fUST",-929.56563879,0.00021368,2,"2024-09-10T01:10:40.149",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664097,1725930640159,"fUST",-549.63536177,0.00021368,2,"2024-09-10T01:10:40.159",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664098,1725930640168,"fUST",-500.0,0.00021368,2,"2024-09-10T01:10:40.168",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664099,1725930640177,"fUST",-545.61078767,0.00021368,2,"2024-09-10T01:10:40.177",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664100,1725930640187,"fUST",-500.0,0.00021368,2,"2024-09-10T01:10:40.187",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664101,1725930640196,"fUST",-500.0,0.00021368,2,"2024-09-10T01:10:40.196",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664102,1725930640206,"fUST",-500.0,0.00021368,2,"2024-09-10T01:10:40.206",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664103,1725930640216,"fUST",-500.0,0.00021368,2,"2024-09-10T01:10:40.216",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664104,1725930640229,"fUST",-500.0,0.00021368,2,"2024-09-10T01:10:40.229",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664105,1725930640238,"fUST",-612.78,0.00021369,3,"2024-09-10T01:10:40.238",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664106,1725930640248,"fUST",-306.39,0.00021369,3,"2024-09-10T01:10:40.248",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664107,1725930640258,"fUST",-153.19,0.00021369,3,"2024-09-10T01:10:40.258",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664108,1725930640269,"fUST",-84774.51528517,0.00021369,3,"2024-09-10T01:10:40.269",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664112,1725930640926,"fUST",-184343.47283883,0.00021369,3,"2024-09-10T01:10:40.926",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664113,1725930640935,"fUST",-7761.80073566,0.00021369,3,"2024-09-10T01:10:40.935",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664114,1725930640945,"fUST",-153.0,0.0002137,2,"2024-09-10T01:10:40.945",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664115,1725930640954,"fUST",-153.0,0.0002137,2,"2024-09-10T01:10:40.954",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664116,1725930640964,"fUST",-153.0,0.0002137,2,"2024-09-10T01:10:40.964",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664117,1725930640974,"fUST",-76039.95525658,0.0002137,3,"2024-09-10T01:10:40.974",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664275,1725930646378,"fUST",-270.2911603,0.0002137,3,"2024-09-10T01:10:46.378",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664277,1725930646391,"fUST",-283.28519999,0.0002137,3,"2024-09-10T01:10:46.391",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664304,1725930788551,"fUST",142345.34127585,0.0002,2,"2024-09-10T01:13:08.551",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664305,1725930788580,"fUST",8013.74475584,0.0002,2,"2024-09-10T01:13:08.580",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664306,1725930788603,"fUST",199995.87232831,0.0002,2,"2024-09-10T01:13:08.603",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664313,1725931084755,"fUST",2449.3781605,0.00019578,2,"2024-09-10T01:18:04.755",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664314,1725931118097,"fUST",250.0,0.00019724,2,"2024-09-10T01:18:38.097",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664315,1725931121991,"fUST",250.0,0.00019779,2,"2024-09-10T01:18:41.991",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664316,1725931122439,"fUST",250.0,0.00019833,2,"2024-09-10T01:18:42.439",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664317,1725931122701,"fUST",250.0,0.00019887,2,"2024-09-10T01:18:42.701",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664318,1725931122925,"fUST",250.0,0.00019941,2,"2024-09-10T01:18:42.925",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664319,1725931123186,"fUST",250.0,0.00019995,2,"2024-09-10T01:18:43.186",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664333,1725931571203,"fUST",24900.0,0.00019322,2,"2024-09-10T01:26:11.203",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664340,1725931662887,"fUST",250.0,0.0001999,2,"2024-09-10T01:27:42.887",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664342,1725931703669,"fUST",10078.50885375,0.000125,2,"2024-09-10T01:28:23.669",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664343,1725931715424,"fUST",6417.2408945,0.00019,2,"2024-09-10T01:28:35.424",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664344,1725931716558,"fUST",187.03717694,0.000191,12,"2024-09-10T01:28:36.558",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664374,1725931720287,"fUST",2594.45171571,0.00015,7,"2024-09-10T01:28:40.287",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664375,1725931721579,"fUST",14413.51713585,0.00014,4,"2024-09-10T01:28:41.579",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664493,1725931838683,"fUST",-250.0,0.00020045,2,"2024-09-10T01:30:38.683",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664495,1725931838693,"fUST",-185.29193,0.00020099,2,"2024-09-10T01:30:38.693",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664497,1725931838703,"fUST",-250.0,0.000201,2,"2024-09-10T01:30:38.703",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664499,1725931838713,"fUST",-250.0,0.00020155,2,"2024-09-10T01:30:38.713",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664501,1725931838723,"fUST",-250.0,0.0002021,2,"2024-09-10T01:30:38.723",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664503,1725931838733,"fUST",-250.0,0.00020264,2,"2024-09-10T01:30:38.733",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664505,1725931838743,"fUST",-44.76146129,0.00020319,2,"2024-09-10T01:30:38.743",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664507,1725931838755,"fUST",-205.23853871,0.00020319,2,"2024-09-10T01:30:38.755",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664509,1725931838764,"fUST",-250.0,0.00020374,2,"2024-09-10T01:30:38.764",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664511,1725931838774,"fUST",-300.0,0.00020376,2,"2024-09-10T01:30:38.774",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664513,1725931838784,"fUST",-300.0,0.00020376,2,"2024-09-10T01:30:38.784",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664515,1725931838795,"fUST",-22244.84315216,0.00020377,2,"2024-09-10T01:30:38.795",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664517,1725931838805,"fUST",-3158.18379494,0.00020428,2,"2024-09-10T01:30:38.805",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664519,1725931838815,"fUST",-250.0,0.00020429,2,"2024-09-10T01:30:38.815",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664521,1725931838824,"fUST",-2699.47445726,0.00020436,2,"2024-09-10T01:30:38.824",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664523,1725931838835,"fUST",-250.0,0.00020484,2,"2024-09-10T01:30:38.835",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664525,1725931838845,"fUST",-7357.90711,0.0002052,2,"2024-09-10T01:30:38.845",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664527,1725931838854,"fUST",-499.15897736,0.00020533,2,"2024-09-10T01:30:38.854",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664529,1725931838865,"fUST",-250.0,0.00020539,2,"2024-09-10T01:30:38.865",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664531,1725931838875,"fUST",-250.0,0.00020593,2,"2024-09-10T01:30:38.875",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664533,1725931838885,"fUST",-250.0,0.00020648,2,"2024-09-10T01:30:38.885",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664535,1725931838895,"fUST",-250.0,0.00020703,2,"2024-09-10T01:30:38.895",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664537,1725931838905,"fUST",-250.0,0.00020758,2,"2024-09-10T01:30:38.905",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664539,1725931838915,"fUST",-250.0,0.00020813,2,"2024-09-10T01:30:38.915",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664541,1725931838925,"fUST",-251.0,0.00020822,2,"2024-09-10T01:30:38.925",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664543,1725931838934,"fUST",-250.0,0.00020868,2,"2024-09-10T01:30:38.934",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664545,1725931838944,"fUST",-250.0,0.00020922,2,"2024-09-10T01:30:38.944",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664547,1725931838954,"fUST",-250.0,0.00020977,2,"2024-09-10T01:30:38.954",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664549,1725931838964,"fUST",-10173.54274879,0.00021,2,"2024-09-10T01:30:38.964",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664551,1725931838974,"fUST",-7357.90711,0.0002102,2,"2024-09-10T01:30:38.974",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664553,1725931838984,"fUST",-250.0,0.00021032,2,"2024-09-10T01:30:38.984",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664556,1725931838994,"fUST",-313.64012149,0.00021048,2,"2024-09-10T01:30:38.994",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664557,1725931839003,"fUST",-1092.9254094,0.00021159,2,"2024-09-10T01:30:39.003",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664560,1725931839013,"fUST",-2699.4744572,0.00021181,2,"2024-09-10T01:30:39.013",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664561,1725931839023,"fUST",-187.23,0.00021229,3,"2024-09-10T01:30:39.023",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664564,1725931839033,"fUST",-348.94,0.00021229,3,"2024-09-10T01:30:39.033",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664566,1725931839043,"fUST",-174.47,0.00021229,3,"2024-09-10T01:30:39.043",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664568,1725931839055,"fUST",-523.46,0.00021229,3,"2024-09-10T01:30:39.055",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664569,1725931839065,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.065",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664570,1725931839075,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.075",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664571,1725931839084,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.084",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664572,1725931839094,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.094",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664573,1725931839104,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.104",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664574,1725931839114,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.114",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664575,1725931839124,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.124",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664576,1725931839134,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.134",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664577,1725931839144,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.144",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664578,1725931839154,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.154",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664579,1725931839164,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.164",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664580,1725931839173,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.173",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664581,1725931839183,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.183",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664582,1725931839193,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.193",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664583,1725931839202,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.202",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664584,1725931839212,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.212",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664585,1725931839222,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.222",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664586,1725931839231,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.231",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664587,1725931839241,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.241",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664588,1725931839451,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.451",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664589,1725931839463,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.463",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664590,1725931839473,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.473",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664591,1725931839483,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.483",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664592,1725931839492,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.492",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664593,1725931839501,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.501",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664594,1725931839513,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.513",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664595,1725931839524,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.524",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664596,1725931839536,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.536",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664597,1725931839547,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.547",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664598,1725931839558,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.558",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664599,1725931839568,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.568",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664600,1725931839578,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.578",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664601,1725931839588,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.588",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664602,1725931839601,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.601",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664603,1725931839613,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.613",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664604,1725931839623,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.623",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664605,1725931839634,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.634",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664606,1725931839644,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.644",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664607,1725931839653,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.653",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664608,1725931839663,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.663",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664609,1725931839674,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.674",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664610,1725931839685,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.685",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664611,1725931839695,"fUST",-865.92226998,0.00021238,2,"2024-09-10T01:30:39.695",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664612,1725931839705,"fUST",-549.63536177,0.00021239,2,"2024-09-10T01:30:39.705",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664613,1725931839714,"fUST",-500.0,0.00021239,2,"2024-09-10T01:30:39.714",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664614,1725931839724,"fUST",-545.61078767,0.00021239,2,"2024-09-10T01:30:39.724",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664615,1725931839733,"fUST",-500.0,0.00021239,2,"2024-09-10T01:30:39.733",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664616,1725931839743,"fUST",-500.0,0.00021239,2,"2024-09-10T01:30:39.743",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664617,1725931839753,"fUST",-500.0,0.00021239,2,"2024-09-10T01:30:39.753",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664618,1725931839763,"fUST",-500.0,0.00021239,2,"2024-09-10T01:30:39.763",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664619,1725931839773,"fUST",-500.0,0.00021239,2,"2024-09-10T01:30:39.773",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664620,1725931839783,"fUST",-165585.08236,0.0002124,3,"2024-09-10T01:30:39.783",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664621,1725931839793,"fUST",-35413.45979838,0.0002124,3,"2024-09-10T01:30:39.793",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664622,1725931839806,"fUST",-195009.17959854,0.0002124,3,"2024-09-10T01:30:39.806",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664623,1725931839937,"fUST",10000.0,0.0002,2,"2024-09-10T01:30:39.937",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664671,1725931840739,"fUST",-505.9406601,0.0002124,3,"2024-09-10T01:30:40.739",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664673,1725931840752,"fUST",-17449.04348398,0.0002124,3,"2024-09-10T01:30:40.752",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664675,1725931840763,"fUST",-67127.56459405,0.00021249,3,"2024-09-10T01:30:40.763",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337664884,1725931846967,"fUST",-3.0,0.00021238,2,"2024-09-10T01:30:46.967",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665382,1725931852011,"fUST",10000.0,0.0002,2,"2024-09-10T01:30:52.011",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665383,1725931860578,"fUST",10000.0,0.0002,2,"2024-09-10T01:31:00.578",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665386,1725931873910,"fUST",10000.0,0.0002,2,"2024-09-10T01:31:13.910",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665387,1725931894134,"fUST",6150.2,0.0002,2,"2024-09-10T01:31:34.134",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665389,1725931956147,"fUST",172.579135,0.0001997,2,"2024-09-10T01:32:36.147",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665393,1725932000820,"fUST",500.21,0.00028,120,"2024-09-10T01:33:20.820",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665432,1725932562261,"fUST",500.0,0.00017808,2,"2024-09-10T01:42:42.261",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665446,1725932732991,"fUST",24900.0,0.00019367,2,"2024-09-10T01:45:32.991",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665449,1725932755076,"fUST",9166.46,0.0002,2,"2024-09-10T01:45:55.076",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665455,1725932840448,"fUST",4163.1,0.00028,120,"2024-09-10T01:47:20.448",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665456,1725932868622,"fUST",5000.0,0.0002,2,"2024-09-10T01:47:48.622",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665457,1725932889500,"fUST",1324.75459944,0.0002,2,"2024-09-10T01:48:09.500",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665499,1725932929458,"fUST",3690.044,0.00026,60,"2024-09-10T01:48:49.458",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665505,1725932979528,"fUST",160.89550314,0.00025999,60,"2024-09-10T01:49:39.528",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665556,1725933038841,"fUST",-250.0,0.00020052,2,"2024-09-10T01:50:38.841",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665559,1725933038851,"fUST",-250.0,0.00020107,2,"2024-09-10T01:50:38.851",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665561,1725933038861,"fUST",-250.0,0.00020162,2,"2024-09-10T01:50:38.861",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665563,1725933038871,"fUST",-250.0,0.00020217,2,"2024-09-10T01:50:38.871",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665565,1725933038881,"fUST",-250.0,0.00020272,2,"2024-09-10T01:50:38.881",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665567,1725933038890,"fUST",-250.0,0.00020327,2,"2024-09-10T01:50:38.890",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665569,1725933038900,"fUST",-250.0,0.00020382,2,"2024-09-10T01:50:38.900",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665571,1725933038910,"fUST",-250.0,0.00020437,2,"2024-09-10T01:50:38.910",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665573,1725933038921,"fUST",-250.0,0.00020492,2,"2024-09-10T01:50:38.921",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665575,1725933038931,"fUST",-7364.18531533,0.0002052,2,"2024-09-10T01:50:38.931",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665577,1725933038941,"fUST",-300.0,0.00020546,2,"2024-09-10T01:50:38.941",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665579,1725933038951,"fUST",-250.0,0.00020547,2,"2024-09-10T01:50:38.951",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665581,1725933038961,"fUST",-250.0,0.00020602,2,"2024-09-10T01:50:38.961",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665583,1725933038970,"fUST",-300.0,0.00020637,2,"2024-09-10T01:50:38.970",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665585,1725933038980,"fUST",-250.0,0.00020657,2,"2024-09-10T01:50:38.980",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665587,1725933038990,"fUST",-4908.77452853,0.0002069,2,"2024-09-10T01:50:38.990",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665589,1725933039002,"fUST",-250.0,0.00020712,2,"2024-09-10T01:50:39.002",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665591,1725933039015,"fUST",-250.0,0.00020767,2,"2024-09-10T01:50:39.015",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665593,1725933039028,"fUST",-250.0,0.00020822,2,"2024-09-10T01:50:39.028",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665595,1725933039038,"fUST",-251.0,0.00020822,2,"2024-09-10T01:50:39.038",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665598,1725933039049,"fUST",-250.0,0.00020877,2,"2024-09-10T01:50:39.049",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665600,1725933039060,"fUST",-250.0,0.00020932,2,"2024-09-10T01:50:39.060",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665602,1725933039069,"fUST",-250.0,0.00020987,2,"2024-09-10T01:50:39.069",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665604,1725933039078,"fUST",-1000.0,0.00021,2,"2024-09-10T01:50:39.078",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665606,1725933039088,"fUST",-221.2954136,0.00021,2,"2024-09-10T01:50:39.088",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665608,1725933039097,"fUST",-433.5783829,0.00021001,2,"2024-09-10T01:50:39.097",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665610,1725933039107,"fUST",-14541.62975194,0.00021004,2,"2024-09-10T01:50:39.107",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665612,1725933039116,"fUST",-4902.84566995,0.00021014,2,"2024-09-10T01:50:39.116",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665614,1725933039126,"fUST",-7364.18531533,0.0002102,2,"2024-09-10T01:50:39.126",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665616,1725933039136,"fUST",-313.64012149,0.00021038,2,"2024-09-10T01:50:39.136",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665618,1725933039147,"fUST",-250.0,0.00021042,2,"2024-09-10T01:50:39.147",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665620,1725933039157,"fUST",-4908.77452854,0.00021051,2,"2024-09-10T01:50:39.157",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665622,1725933039167,"fUST",-208.3247076,0.00021096,2,"2024-09-10T01:50:39.167",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665624,1725933039180,"fUST",-153.0,0.00021096,2,"2024-09-10T01:50:39.180",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665627,1725933039191,"fUST",-208.3247076,0.00021096,2,"2024-09-10T01:50:39.191",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665629,1725933039201,"fUST",-208.3247076,0.00021096,2,"2024-09-10T01:50:39.201",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665631,1725933039210,"fUST",-153.0,0.00021096,2,"2024-09-10T01:50:39.210",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665633,1725933039221,"fUST",-153.0,0.00021096,2,"2024-09-10T01:50:39.221",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665635,1725933039231,"fUST",-250.0,0.00021097,2,"2024-09-10T01:50:39.231",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665637,1725933039241,"fUST",-8144.23136295,0.00021114,2,"2024-09-10T01:50:39.241",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665639,1725933039251,"fUST",-198.97,0.00021114,3,"2024-09-10T01:50:39.251",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665641,1725933039263,"fUST",-8144.23136291,0.00021114,2,"2024-09-10T01:50:39.263",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665643,1725933039273,"fUST",-8144.23136291,0.00021115,2,"2024-09-10T01:50:39.273",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665645,1725933039283,"fUST",-8144.23136291,0.00021115,2,"2024-09-10T01:50:39.283",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665647,1725933039293,"fUST",-8144.23136291,0.00021115,2,"2024-09-10T01:50:39.293",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665649,1725933039303,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.303",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665651,1725933039314,"fUST",-627.72189099,0.00021124,2,"2024-09-10T01:50:39.314",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665653,1725933039326,"fUST",-214.1056049,0.00021124,2,"2024-09-10T01:50:39.326",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665655,1725933039337,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.337",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665657,1725933039347,"fUST",-237.35697149,0.00021124,2,"2024-09-10T01:50:39.347",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665659,1725933039357,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.357",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665662,1725933039368,"fUST",-578.61100058,0.00021124,2,"2024-09-10T01:50:39.368",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665663,1725933039378,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.378",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665665,1725933039387,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.387",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665666,1725933039397,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.397",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665668,1725933039406,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.406",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665670,1725933039415,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.415",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665672,1725933039426,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.426",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665674,1725933039435,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.435",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665676,1725933039446,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.446",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665678,1725933039457,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.457",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665680,1725933039467,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.467",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665682,1725933039477,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.477",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665684,1725933039487,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.487",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665686,1725933039497,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.497",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665688,1725933039507,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.507",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665690,1725933039517,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.517",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665692,1725933039526,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.526",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665694,1725933039535,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.535",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665696,1725933039544,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.544",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665698,1725933039554,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.554",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665700,1725933039564,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.564",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665702,1725933039573,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.573",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665704,1725933039583,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.583",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665706,1725933039593,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.593",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665708,1725933039603,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.603",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665710,1725933039613,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.613",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665712,1725933039622,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.622",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665714,1725933039634,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.634",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665716,1725933039644,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.644",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665719,1725933039655,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.655",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665720,1725933039665,"fUST",-481.70226301,0.00021124,2,"2024-09-10T01:50:39.665",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665722,1725933039674,"fUST",-500.0,0.00021124,2,"2024-09-10T01:50:39.674",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665724,1725933039684,"fUST",-183447.87054605,0.00021125,2,"2024-09-10T01:50:39.684",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665726,1725933039694,"fUST",-1000.0,0.0002115,2,"2024-09-10T01:50:39.694",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665728,1725933039704,"fUST",-1715.24417183,0.00021161,2,"2024-09-10T01:50:39.704",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665730,1725933039714,"fUST",-13820.01424132,0.00021161,2,"2024-09-10T01:50:39.714",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665732,1725933039723,"fUST",-150.112233,0.000212,2,"2024-09-10T01:50:39.723",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665734,1725933039735,"fUST",-150.112233,0.000212,5,"2024-09-10T01:50:39.735",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665736,1725933039745,"fUST",-150.112233,0.000212,2,"2024-09-10T01:50:39.745",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665738,1725933039754,"fUST",-150.112233,0.000212,5,"2024-09-10T01:50:39.754",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665740,1725933039764,"fUST",-150.112233,0.000212,5,"2024-09-10T01:50:39.764",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665742,1725933039774,"fUST",-150.112233,0.000212,5,"2024-09-10T01:50:39.774",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665744,1725933039783,"fUST",-150.112233,0.000212,2,"2024-09-10T01:50:39.783",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665746,1725933039793,"fUST",-150.112233,0.000212,5,"2024-09-10T01:50:39.793",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665748,1725933039803,"fUST",-150.112233,0.000212,5,"2024-09-10T01:50:39.803",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665749,1725933039812,"fUST",-246.82055,0.000212,4,"2024-09-10T01:50:39.812",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665751,1725933039822,"fUST",-500.0,0.00021213,2,"2024-09-10T01:50:39.822",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665753,1725933039831,"fUST",-416.53338347,0.00021213,2,"2024-09-10T01:50:39.831",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665755,1725933039842,"fUST",-500.0,0.00021213,2,"2024-09-10T01:50:39.842",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665757,1725933039854,"fUST",-500.0,0.00021213,2,"2024-09-10T01:50:39.854",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665759,1725933039865,"fUST",-263.15476191,0.00021213,2,"2024-09-10T01:50:39.865",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665761,1725933039876,"fUST",-500.0,0.00021213,2,"2024-09-10T01:50:39.876",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665763,1725933039886,"fUST",-500.0,0.00021213,2,"2024-09-10T01:50:39.886",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665765,1725933039896,"fUST",-500.0,0.00021213,2,"2024-09-10T01:50:39.896",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665767,1725933039907,"fUST",-407.22709255,0.00021213,2,"2024-09-10T01:50:39.907",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665769,1725933039918,"fUST",-500.0,0.00021213,2,"2024-09-10T01:50:39.918",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665771,1725933039930,"fUST",-500.0,0.00021213,2,"2024-09-10T01:50:39.930",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665773,1725933039942,"fUST",-500.0,0.00021213,2,"2024-09-10T01:50:39.942",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665775,1725933039957,"fUST",-500.0,0.00021213,2,"2024-09-10T01:50:39.957",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665777,1725933039968,"fUST",-500.0,0.00021213,2,"2024-09-10T01:50:39.968",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665779,1725933039980,"fUST",-500.0,0.00021213,2,"2024-09-10T01:50:39.980",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665781,1725933039990,"fUST",-500.0,0.00021213,2,"2024-09-10T01:50:39.990",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665783,1725933040000,"fUST",-500.0,0.00021213,2,"2024-09-10T01:50:40.000",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665785,1725933040011,"fUST",-500.0,0.00021213,2,"2024-09-10T01:50:40.011",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665787,1725933040021,"fUST",-345976.357941,0.00021215,3,"2024-09-10T01:50:40.021",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665789,1725933040033,"fUST",-178860.42657,0.00021215,3,"2024-09-10T01:50:40.033",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665791,1725933040044,"fUST",-172988.178971,0.00021216,3,"2024-09-10T01:50:40.044",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665793,1725933040053,"fUST",-89430.213285,0.00021216,3,"2024-09-10T01:50:40.053",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665795,1725933040064,"fUST",-206.179757,0.00021216,2,"2024-09-10T01:50:40.064",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665797,1725933040074,"fUST",-206.179757,0.00021216,2,"2024-09-10T01:50:40.074",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665799,1725933040083,"fUST",-206.179757,0.00021216,2,"2024-09-10T01:50:40.083",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665801,1725933040094,"fUST",-206.179757,0.00021216,2,"2024-09-10T01:50:40.094",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665803,1725933040104,"fUST",-206.179757,0.00021216,2,"2024-09-10T01:50:40.104",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665805,1725933040113,"fUST",-206.179757,0.00021216,2,"2024-09-10T01:50:40.113",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665807,1725933040123,"fUST",-151.0,0.00021216,2,"2024-09-10T01:50:40.123",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665809,1725933040133,"fUST",-151.0,0.00021216,2,"2024-09-10T01:50:40.133",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665811,1725933040143,"fUST",-151.0,0.00021216,2,"2024-09-10T01:50:40.143",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665813,1725933040153,"fUST",-151.0,0.00021216,2,"2024-09-10T01:50:40.153",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665815,1725933040163,"fUST",-151.0,0.00021216,2,"2024-09-10T01:50:40.163",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665817,1725933040174,"fUST",-151.0,0.00021216,2,"2024-09-10T01:50:40.174",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665819,1725933040185,"fUST",-151.0,0.00021216,2,"2024-09-10T01:50:40.185",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665821,1725933040195,"fUST",-151.0,0.00021216,2,"2024-09-10T01:50:40.195",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665823,1725933040206,"fUST",-151.0,0.00021216,2,"2024-09-10T01:50:40.206",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665826,1725933040218,"fUST",-223.0767,0.00021216,2,"2024-09-10T01:50:40.218",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665828,1725933040228,"fUST",-223.0767,0.00021216,2,"2024-09-10T01:50:40.228",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665830,1725933040238,"fUST",-223.0767,0.00021216,2,"2024-09-10T01:50:40.238",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665832,1725933040249,"fUST",-223.0767,0.00021216,2,"2024-09-10T01:50:40.249",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665833,1725933040259,"fUST",-223.0767,0.00021216,2,"2024-09-10T01:50:40.259",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665835,1725933040269,"fUST",-223.0767,0.00021216,2,"2024-09-10T01:50:40.269",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665837,1725933040279,"fUST",-89430.213285,0.00021217,3,"2024-09-10T01:50:40.279",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665839,1725933040290,"fUST",-206.179757,0.00021219,2,"2024-09-10T01:50:40.290",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665841,1725933040302,"fUST",-206.179757,0.00021219,2,"2024-09-10T01:50:40.302",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665844,1725933040313,"fUST",-151.0,0.00021219,2,"2024-09-10T01:50:40.313",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665846,1725933040323,"fUST",-151.0,0.00021219,2,"2024-09-10T01:50:40.323",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665848,1725933040334,"fUST",-151.0,0.00021219,2,"2024-09-10T01:50:40.334",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665850,1725933040345,"fUST",-223.0767,0.00021219,2,"2024-09-10T01:50:40.345",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665852,1725933040356,"fUST",-223.0767,0.00021219,2,"2024-09-10T01:50:40.356",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665854,1725933040366,"fUST",-89430.213285,0.0002122,3,"2024-09-10T01:50:40.366",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665856,1725933040377,"fUST",-300.136804,0.0002123,2,"2024-09-10T01:50:40.377",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665858,1725933040388,"fUST",-272.1386,0.0002123,2,"2024-09-10T01:50:40.388",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665860,1725933040398,"fUST",-151.0,0.0002123,2,"2024-09-10T01:50:40.398",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665862,1725933040408,"fUST",-151.0,0.0002123,2,"2024-09-10T01:50:40.408",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665864,1725933040419,"fUST",-151.0,0.0002123,2,"2024-09-10T01:50:40.419",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665866,1725933040430,"fUST",-151.0,0.0002123,2,"2024-09-10T01:50:40.430",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665868,1725933040440,"fUST",-353.81757,0.0002123,2,"2024-09-10T01:50:40.440",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665870,1725933040450,"fUST",-353.81757,0.0002123,2,"2024-09-10T01:50:40.450",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665872,1725933040462,"fUST",-353.81757,0.0002123,2,"2024-09-10T01:50:40.462",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665874,1725933040471,"fUST",-353.81757,0.0002123,2,"2024-09-10T01:50:40.471",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665876,1725933040481,"fUST",-156.890136,0.0002123,2,"2024-09-10T01:50:40.481",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665878,1725933040491,"fUST",-151.0,0.0002123,2,"2024-09-10T01:50:40.491",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665880,1725933040501,"fUST",-151.0,0.0002123,2,"2024-09-10T01:50:40.501",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665882,1725933040513,"fUST",-151.0,0.0002123,2,"2024-09-10T01:50:40.513",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665884,1725933040523,"fUST",-151.0,0.0002123,2,"2024-09-10T01:50:40.523",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665886,1725933040533,"fUST",-151.0,0.0002123,2,"2024-09-10T01:50:40.533",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665890,1725933040544,"fUST",-151.0,0.0002123,2,"2024-09-10T01:50:40.544",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665893,1725933040554,"fUST",-151.0,0.0002123,2,"2024-09-10T01:50:40.554",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665896,1725933040563,"fUST",-151.0,0.0002123,2,"2024-09-10T01:50:40.563",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665899,1725933040573,"fUST",-500.885022,0.0002123,2,"2024-09-10T01:50:40.573",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665902,1725933040584,"fUST",-500.885022,0.0002123,2,"2024-09-10T01:50:40.584",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665905,1725933040594,"fUST",-500.885022,0.0002123,2,"2024-09-10T01:50:40.594",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665908,1725933040604,"fUST",-500.885022,0.0002123,2,"2024-09-10T01:50:40.604",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665910,1725933040613,"fUST",-151.0,0.0002123,2,"2024-09-10T01:50:40.613",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665914,1725933040624,"fUST",-151.0,0.0002123,2,"2024-09-10T01:50:40.624",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665917,1725933040634,"fUST",-151.0,0.0002123,2,"2024-09-10T01:50:40.634",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665920,1725933040645,"fUST",-151.0,0.0002123,2,"2024-09-10T01:50:40.645",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665923,1725933040655,"fUST",-1152.297148,0.0002123,2,"2024-09-10T01:50:40.655",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665925,1725933040666,"fUST",-1152.297148,0.0002123,2,"2024-09-10T01:50:40.666",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665927,1725933040676,"fUST",-1152.297148,0.0002123,2,"2024-09-10T01:50:40.676",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665929,1725933040686,"fUST",-1152.297148,0.0002123,2,"2024-09-10T01:50:40.686",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665931,1725933040697,"fUST",-272.1386,0.00021237,2,"2024-09-10T01:50:40.697",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665933,1725933040707,"fUST",-151.335997,0.00021239,2,"2024-09-10T01:50:40.707",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665935,1725933040716,"fUST",-151.0,0.00021239,2,"2024-09-10T01:50:40.716",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665937,1725933040726,"fUST",-151.0,0.00021239,2,"2024-09-10T01:50:40.726",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665939,1725933040736,"fUST",-151.0,0.00021239,2,"2024-09-10T01:50:40.736",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665941,1725933040746,"fUST",-151.0,0.00021239,2,"2024-09-10T01:50:40.746",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665943,1725933040756,"fUST",-151.0,0.00021239,2,"2024-09-10T01:50:40.756",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665945,1725933040767,"fUST",-151.0,0.00021239,2,"2024-09-10T01:50:40.767",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665947,1725933040777,"fUST",-1481.693532,0.00021239,2,"2024-09-10T01:50:40.777",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665949,1725933040787,"fUST",-1481.693532,0.00021239,2,"2024-09-10T01:50:40.787",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665950,1725933040796,"fUST",-151.0,0.00021239,2,"2024-09-10T01:50:40.796",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665952,1725933040806,"fUST",-193.833771,0.00021239,2,"2024-09-10T01:50:40.806",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665954,1725933040816,"fUST",-193.833771,0.00021239,2,"2024-09-10T01:50:40.816",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665957,1725933040827,"fUST",-923.396334,0.00021239,2,"2024-09-10T01:50:40.827",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665959,1725933040838,"fUST",-923.396334,0.00021239,2,"2024-09-10T01:50:40.838",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665960,1725933040847,"fUST",-460.502879,0.00021239,2,"2024-09-10T01:50:40.847",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665963,1725933040857,"fUST",-460.502879,0.00021239,2,"2024-09-10T01:50:40.857",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665964,1725933040867,"fUST",-151.0,0.00021239,2,"2024-09-10T01:50:40.867",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665966,1725933040877,"fUST",-151.0,0.00021239,2,"2024-09-10T01:50:40.877",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665968,1725933040888,"fUST",-152.820907,0.00021241,2,"2024-09-10T01:50:40.888",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665971,1725933040899,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:40.899",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665973,1725933040910,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:40.910",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665975,1725933040921,"fUST",-214.910945,0.00021241,2,"2024-09-10T01:50:40.921",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665995,1725933041117,"fUST",-154.813428,0.00021241,2,"2024-09-10T01:50:41.117",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665997,1725933041130,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.130",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337665999,1725933041143,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.143",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666001,1725933041155,"fUST",-200.425204,0.00021241,2,"2024-09-10T01:50:41.155",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666003,1725933041166,"fUST",-200.425204,0.00021241,2,"2024-09-10T01:50:41.166",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666005,1725933041177,"fUST",-200.425204,0.00021241,2,"2024-09-10T01:50:41.177",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666008,1725933041188,"fUST",-200.425204,0.00021241,2,"2024-09-10T01:50:41.188",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666010,1725933041198,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.198",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666012,1725933041212,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.212",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666014,1725933041222,"fUST",-154.206267,0.00021241,2,"2024-09-10T01:50:41.222",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666016,1725933041232,"fUST",-153.538083,0.00021241,2,"2024-09-10T01:50:41.232",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666018,1725933041242,"fUST",-156.347715,0.00021241,2,"2024-09-10T01:50:41.242",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666020,1725933041255,"fUST",-153.823599,0.00021241,2,"2024-09-10T01:50:41.255",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666022,1725933041266,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.266",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666025,1725933041276,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.276",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666027,1725933041287,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.287",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666029,1725933041299,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.299",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666031,1725933041309,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.309",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666033,1725933041321,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.321",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666035,1725933041336,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.336",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666036,1725933041348,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.348",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666038,1725933041360,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.360",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666040,1725933041370,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.370",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666042,1725933041382,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.382",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666044,1725933041392,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.392",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666046,1725933041402,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.402",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666048,1725933041412,"fUST",-228.114159,0.00021241,2,"2024-09-10T01:50:41.412",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666050,1725933041423,"fUST",-1481.693532,0.00021241,2,"2024-09-10T01:50:41.423",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666052,1725933041433,"fUST",-1481.693532,0.00021241,2,"2024-09-10T01:50:41.433",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666054,1725933041443,"fUST",-1481.693532,0.00021241,2,"2024-09-10T01:50:41.443",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666056,1725933041454,"fUST",-1481.693532,0.00021241,2,"2024-09-10T01:50:41.454",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666058,1725933041465,"fUST",-272.1386,0.00021241,2,"2024-09-10T01:50:41.465",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666060,1725933041475,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.475",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666062,1725933041485,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.485",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666064,1725933041495,"fUST",-193.833771,0.00021241,2,"2024-09-10T01:50:41.495",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666066,1725933041507,"fUST",-193.833771,0.00021241,2,"2024-09-10T01:50:41.507",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666068,1725933041518,"fUST",-193.833771,0.00021241,2,"2024-09-10T01:50:41.518",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666070,1725933041529,"fUST",-193.833771,0.00021241,2,"2024-09-10T01:50:41.529",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666072,1725933041539,"fUST",-923.396334,0.00021241,2,"2024-09-10T01:50:41.539",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666074,1725933041548,"fUST",-923.396334,0.00021241,2,"2024-09-10T01:50:41.548",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666076,1725933041558,"fUST",-175.910052,0.00021241,2,"2024-09-10T01:50:41.558",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666079,1725933041569,"fUST",-460.502879,0.00021241,2,"2024-09-10T01:50:41.569",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666081,1725933041579,"fUST",-460.502879,0.00021241,2,"2024-09-10T01:50:41.579",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666083,1725933041589,"fUST",-460.502879,0.00021241,2,"2024-09-10T01:50:41.589",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666085,1725933041602,"fUST",-460.502879,0.00021241,2,"2024-09-10T01:50:41.602",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666087,1725933041614,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.614",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666089,1725933041623,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.623",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666091,1725933041634,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.634",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666093,1725933041644,"fUST",-353.81757,0.00021241,2,"2024-09-10T01:50:41.644",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666095,1725933041655,"fUST",-353.81757,0.00021241,2,"2024-09-10T01:50:41.655",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666096,1725933041665,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.665",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666097,1725933041674,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.674",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666098,1725933041683,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.683",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666099,1725933041693,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.693",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666100,1725933041702,"fUST",-500.885022,0.00021241,2,"2024-09-10T01:50:41.702",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666101,1725933041711,"fUST",-500.885022,0.00021241,2,"2024-09-10T01:50:41.711",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666102,1725933041721,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.721",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666103,1725933041730,"fUST",-151.0,0.00021241,2,"2024-09-10T01:50:41.730",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666104,1725933041739,"fUST",-1152.297148,0.00021241,2,"2024-09-10T01:50:41.739",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666105,1725933041749,"fUST",-1152.297148,0.00021241,2,"2024-09-10T01:50:41.749",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666106,1725933041759,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:41.759",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666107,1725933041768,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:41.768",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666108,1725933041778,"fUST",-153.443005,0.0002125,2,"2024-09-10T01:50:41.778",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666109,1725933041788,"fUST",-200.425204,0.0002125,2,"2024-09-10T01:50:41.788",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666110,1725933041797,"fUST",-200.425204,0.0002125,2,"2024-09-10T01:50:41.797",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666111,1725933041807,"fUST",-200.425204,0.0002125,2,"2024-09-10T01:50:41.807",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666112,1725933041816,"fUST",-200.425204,0.0002125,2,"2024-09-10T01:50:41.816",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666113,1725933041826,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:41.826",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666114,1725933041835,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:41.835",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666115,1725933041845,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:41.845",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666116,1725933041854,"fUST",-155.125528,0.0002125,2,"2024-09-10T01:50:41.854",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666117,1725933041864,"fUST",-2000.0,0.0002125,2,"2024-09-10T01:50:41.864",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666118,1725933041873,"fUST",-2079.49949797,0.0002125,2,"2024-09-10T01:50:41.873",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666119,1725933041883,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:41.883",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666120,1725933041893,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:41.893",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666121,1725933041902,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:41.902",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666122,1725933041912,"fUST",-245.32993,0.0002125,2,"2024-09-10T01:50:41.912",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666123,1725933041922,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:41.922",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666125,1725933041933,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:41.933",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666126,1725933041944,"fUST",-153.347427,0.0002125,2,"2024-09-10T01:50:41.944",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666128,1725933041956,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:41.956",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666129,1725933041965,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:41.965",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666131,1725933041975,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:41.975",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666133,1725933041984,"fUST",-152.273392,0.0002125,2,"2024-09-10T01:50:41.984",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666135,1725933041996,"fUST",-1481.693532,0.0002125,2,"2024-09-10T01:50:41.996",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666137,1725933042007,"fUST",-1481.693532,0.0002125,2,"2024-09-10T01:50:42.007",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666139,1725933042017,"fUST",-1481.693532,0.0002125,2,"2024-09-10T01:50:42.017",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666141,1725933042027,"fUST",-1481.693532,0.0002125,2,"2024-09-10T01:50:42.027",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666143,1725933042037,"fUST",-272.1386,0.0002125,2,"2024-09-10T01:50:42.037",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666146,1725933042047,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:42.047",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666148,1725933042057,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:42.057",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666149,1725933042066,"fUST",-193.833771,0.0002125,2,"2024-09-10T01:50:42.066",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666151,1725933042076,"fUST",-193.833771,0.0002125,2,"2024-09-10T01:50:42.076",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666153,1725933042086,"fUST",-193.833771,0.0002125,2,"2024-09-10T01:50:42.086",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666156,1725933042096,"fUST",-193.833771,0.0002125,2,"2024-09-10T01:50:42.096",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666158,1725933042106,"fUST",-923.396334,0.0002125,2,"2024-09-10T01:50:42.106",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666160,1725933042115,"fUST",-923.396334,0.0002125,2,"2024-09-10T01:50:42.115",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666161,1725933042125,"fUST",-923.396334,0.0002125,2,"2024-09-10T01:50:42.125",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666163,1725933042135,"fUST",-923.396334,0.0002125,2,"2024-09-10T01:50:42.135",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666165,1725933042144,"fUST",-460.502879,0.0002125,2,"2024-09-10T01:50:42.144",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666167,1725933042154,"fUST",-460.502879,0.0002125,2,"2024-09-10T01:50:42.154",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666169,1725933042164,"fUST",-460.502879,0.0002125,2,"2024-09-10T01:50:42.164",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666171,1725933042174,"fUST",-460.502879,0.0002125,2,"2024-09-10T01:50:42.174",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666173,1725933042183,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:42.183",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666175,1725933042193,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:42.193",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666177,1725933042203,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:42.203",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666179,1725933042212,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:42.212",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666181,1725933042224,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:42.224",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666183,1725933042233,"fUST",-353.81757,0.0002125,2,"2024-09-10T01:50:42.233",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666185,1725933042242,"fUST",-353.81757,0.0002125,2,"2024-09-10T01:50:42.242",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666187,1725933042252,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:42.252",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666189,1725933042262,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:42.262",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666190,1725933042272,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:42.272",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666192,1725933042282,"fUST",-151.746241,0.0002125,2,"2024-09-10T01:50:42.282",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666194,1725933042292,"fUST",-500.885022,0.0002125,2,"2024-09-10T01:50:42.292",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666196,1725933042301,"fUST",-500.885022,0.0002125,2,"2024-09-10T01:50:42.301",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666198,1725933042311,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:42.311",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666200,1725933042320,"fUST",-151.0,0.0002125,2,"2024-09-10T01:50:42.320",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666202,1725933042330,"fUST",-1152.297148,0.0002125,2,"2024-09-10T01:50:42.330",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666204,1725933042340,"fUST",-1152.297148,0.0002125,2,"2024-09-10T01:50:42.340",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666206,1725933042350,"fUST",-151.0,0.00021261,2,"2024-09-10T01:50:42.350",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666208,1725933042360,"fUST",-200.425204,0.00021261,2,"2024-09-10T01:50:42.360",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666210,1725933042369,"fUST",-200.425204,0.00021261,2,"2024-09-10T01:50:42.369",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666212,1725933042379,"fUST",-151.0,0.00021261,2,"2024-09-10T01:50:42.379",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666214,1725933042390,"fUST",-151.0,0.00021261,2,"2024-09-10T01:50:42.390",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666216,1725933042399,"fUST",-151.0,0.00021261,2,"2024-09-10T01:50:42.399",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666218,1725933042409,"fUST",-151.0,0.00021261,2,"2024-09-10T01:50:42.409",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666220,1725933042419,"fUST",-1481.693532,0.00021261,2,"2024-09-10T01:50:42.419",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666222,1725933042429,"fUST",-1481.693532,0.00021261,2,"2024-09-10T01:50:42.429",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666224,1725933042438,"fUST",-272.1386,0.00021261,2,"2024-09-10T01:50:42.438",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666226,1725933042448,"fUST",-151.0,0.00021261,2,"2024-09-10T01:50:42.448",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666228,1725933042458,"fUST",-193.833771,0.00021261,2,"2024-09-10T01:50:42.458",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666230,1725933042468,"fUST",-193.833771,0.00021261,2,"2024-09-10T01:50:42.468",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666232,1725933042478,"fUST",-923.396334,0.00021261,2,"2024-09-10T01:50:42.478",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666234,1725933042487,"fUST",-923.396334,0.00021261,2,"2024-09-10T01:50:42.487",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666236,1725933042497,"fUST",-460.502879,0.00021261,2,"2024-09-10T01:50:42.497",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666238,1725933042508,"fUST",-460.502879,0.00021261,2,"2024-09-10T01:50:42.508",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666240,1725933042518,"fUST",-151.0,0.00021261,2,"2024-09-10T01:50:42.518",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666242,1725933042527,"fUST",-151.0,0.00021261,2,"2024-09-10T01:50:42.527",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666244,1725933042537,"fUST",-163.213645,0.00021261,2,"2024-09-10T01:50:42.537",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666246,1725933042546,"fUST",-353.81757,0.00021261,2,"2024-09-10T01:50:42.546",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666248,1725933042556,"fUST",-353.81757,0.00021261,2,"2024-09-10T01:50:42.556",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666250,1725933042565,"fUST",-162.044293,0.00021261,2,"2024-09-10T01:50:42.565",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666252,1725933042575,"fUST",-151.0,0.00021261,2,"2024-09-10T01:50:42.575",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666254,1725933042584,"fUST",-151.0,0.00021261,2,"2024-09-10T01:50:42.584",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666256,1725933042594,"fUST",-206.179757,0.00021261,2,"2024-09-10T01:50:42.594",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666258,1725933042603,"fUST",-206.179757,0.00021261,2,"2024-09-10T01:50:42.603",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666260,1725933042613,"fUST",-151.0,0.00021261,2,"2024-09-10T01:50:42.613",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666262,1725933042622,"fUST",-151.0,0.00021261,2,"2024-09-10T01:50:42.622",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666264,1725933042632,"fUST",-151.0,0.00021261,2,"2024-09-10T01:50:42.632",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666266,1725933042642,"fUST",-223.0767,0.00021261,2,"2024-09-10T01:50:42.642",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666268,1725933042653,"fUST",-223.0767,0.00021261,2,"2024-09-10T01:50:42.653",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666270,1725933042662,"fUST",-529.63456092,0.00021273,2,"2024-09-10T01:50:42.662",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666272,1725933042672,"fUST",-502.68634431,0.00021273,2,"2024-09-10T01:50:42.672",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666274,1725933042682,"fUST",-158.57420057,0.00021273,2,"2024-09-10T01:50:42.682",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666276,1725933042691,"fUST",-304.61410126,0.00021273,2,"2024-09-10T01:50:42.691",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666278,1725933042701,"fUST",-500.2120478,0.00021273,2,"2024-09-10T01:50:42.701",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666280,1725933042711,"fUST",-500.0,0.00021273,2,"2024-09-10T01:50:42.711",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666282,1725933042722,"fUST",-434.86258447,0.00021275,2,"2024-09-10T01:50:42.722",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666284,1725933042731,"fUST",-502.0,0.0002129,2,"2024-09-10T01:50:42.731",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666286,1725933042742,"fUST",-150.112233,0.000213,3,"2024-09-10T01:50:42.742",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666288,1725933042752,"fUST",-150.112233,0.000213,2,"2024-09-10T01:50:42.752",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666290,1725933042762,"fUST",-1000.0,0.00021344,2,"2024-09-10T01:50:42.762",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666292,1725933042772,"fUST",-150.112233,0.000214,5,"2024-09-10T01:50:42.772",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666294,1725933042782,"fUST",-150.112233,0.000214,5,"2024-09-10T01:50:42.782",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666296,1725933042792,"fUST",-150.112233,0.000214,2,"2024-09-10T01:50:42.792",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666298,1725933042802,"fUST",-150.112233,0.000214,4,"2024-09-10T01:50:42.802",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666300,1725933042812,"fUST",-150.112233,0.000214,3,"2024-09-10T01:50:42.812",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666302,1725933042822,"fUST",-150.112233,0.000214,5,"2024-09-10T01:50:42.822",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666304,1725933042832,"fUST",-150.112233,0.000214,2,"2024-09-10T01:50:42.832",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666306,1725933042841,"fUST",-1000.0,0.00021426,2,"2024-09-10T01:50:42.841",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666308,1725933042851,"fUST",-4000.0,0.00021489,2,"2024-09-10T01:50:42.851",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666310,1725933042861,"fUST",-1000.0,0.00021498,2,"2024-09-10T01:50:42.861",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666312,1725933042871,"fUST",-74406.75230608,0.000215,20,"2024-09-10T01:50:42.871",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666314,1725933042880,"fUST",-150.112233,0.000215,4,"2024-09-10T01:50:42.880",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666316,1725933042890,"fUST",-151.0,0.000215,2,"2024-09-10T01:50:42.890",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666318,1725933042900,"fUST",-165.331149,0.000215,2,"2024-09-10T01:50:42.900",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666320,1725933042909,"fUST",-150.112233,0.000215,3,"2024-09-10T01:50:42.909",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666322,1725933042919,"fUST",-150.112233,0.000215,2,"2024-09-10T01:50:42.919",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666324,1725933042929,"fUST",-483.009698,0.000215,2,"2024-09-10T01:50:42.929",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666326,1725933042938,"fUST",-483.009698,0.000215,2,"2024-09-10T01:50:42.938",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666328,1725933042954,"fUST",-151.0,0.000215,2,"2024-09-10T01:50:42.954",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666330,1725933042963,"fUST",-151.0,0.000215,2,"2024-09-10T01:50:42.963",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666332,1725933042973,"fUST",-200.425204,0.000215,2,"2024-09-10T01:50:42.973",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666334,1725933042982,"fUST",-200.425204,0.000215,2,"2024-09-10T01:50:42.982",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666337,1725933042993,"fUST",-151.0,0.000215,2,"2024-09-10T01:50:42.993",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666339,1725933043002,"fUST",-151.0,0.000215,2,"2024-09-10T01:50:43.002",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666341,1725933043012,"fUST",-151.0,0.000215,2,"2024-09-10T01:50:43.012",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666343,1725933043022,"fUST",-151.0,0.000215,2,"2024-09-10T01:50:43.022",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666344,1725933043032,"fUST",-1481.693532,0.000215,2,"2024-09-10T01:50:43.032",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666346,1725933043042,"fUST",-1481.693532,0.000215,2,"2024-09-10T01:50:43.042",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666348,1725933043052,"fUST",-272.1386,0.000215,2,"2024-09-10T01:50:43.052",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666350,1725933043061,"fUST",-151.0,0.000215,2,"2024-09-10T01:50:43.061",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666352,1725933043072,"fUST",-193.833771,0.000215,2,"2024-09-10T01:50:43.072",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666354,1725933043081,"fUST",-193.833771,0.000215,2,"2024-09-10T01:50:43.081",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666356,1725933043091,"fUST",-923.396334,0.000215,2,"2024-09-10T01:50:43.091",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666358,1725933043101,"fUST",-923.396334,0.000215,2,"2024-09-10T01:50:43.101",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666360,1725933043110,"fUST",-460.502879,0.000215,2,"2024-09-10T01:50:43.110",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666362,1725933043120,"fUST",-460.502879,0.000215,2,"2024-09-10T01:50:43.120",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666364,1725933043130,"fUST",-151.0,0.000215,2,"2024-09-10T01:50:43.130",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666366,1725933043139,"fUST",-257.413296,0.000215,2,"2024-09-10T01:50:43.139",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666368,1725933043150,"fUST",-353.81757,0.000215,2,"2024-09-10T01:50:43.150",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666370,1725933043160,"fUST",-353.81757,0.000215,2,"2024-09-10T01:50:43.160",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666372,1725933043171,"fUST",-151.0,0.000215,2,"2024-09-10T01:50:43.171",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666374,1725933043183,"fUST",-162.574983,0.000215,2,"2024-09-10T01:50:43.183",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666375,1725933043192,"fUST",-500.885022,0.000215,2,"2024-09-10T01:50:43.192",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666378,1725933043204,"fUST",-500.885022,0.000215,2,"2024-09-10T01:50:43.204",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666380,1725933043217,"fUST",-151.0,0.000215,2,"2024-09-10T01:50:43.217",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666382,1725933043227,"fUST",-225.827776,0.000215,2,"2024-09-10T01:50:43.227",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666384,1725933043238,"fUST",-206.179757,0.000215,2,"2024-09-10T01:50:43.238",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666386,1725933043248,"fUST",-206.179757,0.000215,2,"2024-09-10T01:50:43.248",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666388,1725933043259,"fUST",-1152.297148,0.000215,2,"2024-09-10T01:50:43.259",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666390,1725933043268,"fUST",-1152.297148,0.000215,2,"2024-09-10T01:50:43.268",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666392,1725933043280,"fUST",-151.0,0.000215,2,"2024-09-10T01:50:43.280",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666394,1725933043291,"fUST",-151.0,0.000215,2,"2024-09-10T01:50:43.291",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666396,1725933043300,"fUST",-223.0767,0.000215,2,"2024-09-10T01:50:43.300",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666398,1725933043311,"fUST",-223.0767,0.000215,2,"2024-09-10T01:50:43.311",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666400,1725933043321,"fUST",-7364.18531533,0.0002152,2,"2024-09-10T01:50:43.321",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666402,1725933043331,"fUST",-150.01,0.00021531,2,"2024-09-10T01:50:43.331",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666404,1725933043341,"fUST",-5358.39043241,0.00021531,2,"2024-09-10T01:50:43.341",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666406,1725933043352,"fUST",-1000.0,0.00021537,2,"2024-09-10T01:50:43.352",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666408,1725933043362,"fUST",-4000.0,0.00021544,2,"2024-09-10T01:50:43.362",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666410,1725933043372,"fUST",-1000.0,0.00021546,2,"2024-09-10T01:50:43.372",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666412,1725933043381,"fUST",-1000.0,0.00021547,2,"2024-09-10T01:50:43.381",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666414,1725933043392,"fUST",-466.70794887,0.0002156,2,"2024-09-10T01:50:43.392",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666416,1725933043401,"fUST",-1014.45435869,0.00021564,2,"2024-09-10T01:50:43.401",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666418,1725933043411,"fUST",-1000.0,0.00021564,2,"2024-09-10T01:50:43.411",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666420,1725933043421,"fUST",-1000.0,0.00021586,2,"2024-09-10T01:50:43.421",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666422,1725933043433,"fUST",-4000.0,0.00021599,2,"2024-09-10T01:50:43.433",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666424,1725933043443,"fUST",-150.112233,0.000216,3,"2024-09-10T01:50:43.443",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666426,1725933043454,"fUST",-150.112233,0.000216,5,"2024-09-10T01:50:43.454",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666428,1725933043464,"fUST",-150.227256,0.000216,2,"2024-09-10T01:50:43.464",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666431,1725933043476,"fUST",-4902.84566992,0.00021638,2,"2024-09-10T01:50:43.476",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666433,1725933043486,"fUST",-1000.0,0.00021644,2,"2024-09-10T01:50:43.486",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666435,1725933043497,"fUST",-4000.0,0.00021653,2,"2024-09-10T01:50:43.497",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666437,1725933043506,"fUST",-57687.23061055,0.00021688,2,"2024-09-10T01:50:43.506",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666438,1725933043517,"fUST",-154.547661,0.00021688,2,"2024-09-10T01:50:43.517",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666440,1725933043526,"fUST",-5735.9,0.00021688,2,"2024-09-10T01:50:43.526",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666442,1725933043536,"fUST",-151.0,0.00021688,2,"2024-09-10T01:50:43.536",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666444,1725933043547,"fUST",-151.0,0.00021688,2,"2024-09-10T01:50:43.547",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666446,1725933043558,"fUST",-151.0,0.00021688,2,"2024-09-10T01:50:43.558",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666448,1725933043568,"fUST",-151.0,0.00021688,2,"2024-09-10T01:50:43.568",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666450,1725933043578,"fUST",-483.009698,0.00021688,2,"2024-09-10T01:50:43.578",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666453,1725933043589,"fUST",-483.009698,0.00021688,2,"2024-09-10T01:50:43.589",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666455,1725933043599,"fUST",-153.484038,0.00021688,2,"2024-09-10T01:50:43.599",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666462,1725933043666,"fUST",-151.0,0.00021688,2,"2024-09-10T01:50:43.666",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666464,1725933043675,"fUST",-200.425204,0.00021688,2,"2024-09-10T01:50:43.675",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666466,1725933043686,"fUST",-200.425204,0.00021688,2,"2024-09-10T01:50:43.686",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666468,1725933043695,"fUST",-151.0,0.00021688,2,"2024-09-10T01:50:43.695",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666470,1725933043705,"fUST",-151.0,0.00021688,2,"2024-09-10T01:50:43.705",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666472,1725933043715,"fUST",-151.0,0.00021688,2,"2024-09-10T01:50:43.715",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666474,1725933043724,"fUST",-151.0,0.00021688,2,"2024-09-10T01:50:43.724",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666476,1725933043734,"fUST",-1481.693532,0.00021688,2,"2024-09-10T01:50:43.734",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666478,1725933043744,"fUST",-1481.693532,0.00021688,2,"2024-09-10T01:50:43.744",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666480,1725933043754,"fUST",-272.1386,0.00021688,2,"2024-09-10T01:50:43.754",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666482,1725933043768,"fUST",-151.0,0.00021688,2,"2024-09-10T01:50:43.768",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666484,1725933043778,"fUST",-193.833771,0.00021688,2,"2024-09-10T01:50:43.778",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666486,1725933043788,"fUST",-193.833771,0.00021688,2,"2024-09-10T01:50:43.788",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666488,1725933043798,"fUST",-923.396334,0.00021688,2,"2024-09-10T01:50:43.798",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666490,1725933043808,"fUST",-923.396334,0.00021688,2,"2024-09-10T01:50:43.808",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666492,1725933043818,"fUST",-460.502879,0.00021688,2,"2024-09-10T01:50:43.818",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666494,1725933043829,"fUST",-460.502879,0.00021688,2,"2024-09-10T01:50:43.829",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666496,1725933043841,"fUST",-151.0,0.00021688,2,"2024-09-10T01:50:43.841",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666498,1725933043851,"fUST",-353.81757,0.00021688,2,"2024-09-10T01:50:43.851",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666500,1725933043861,"fUST",-353.81757,0.00021688,2,"2024-09-10T01:50:43.861",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666502,1725933043872,"fUST",-151.0,0.00021688,2,"2024-09-10T01:50:43.872",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666504,1725933043882,"fUST",-500.885022,0.00021688,2,"2024-09-10T01:50:43.882",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666506,1725933043892,"fUST",-500.885022,0.00021688,2,"2024-09-10T01:50:43.892",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666508,1725933043902,"fUST",-151.0,0.00021688,2,"2024-09-10T01:50:43.902",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666510,1725933043913,"fUST",-206.179757,0.00021688,2,"2024-09-10T01:50:43.913",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666512,1725933043923,"fUST",-206.179757,0.00021688,2,"2024-09-10T01:50:43.923",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666514,1725933043932,"fUST",-1152.297148,0.00021688,2,"2024-09-10T01:50:43.932",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666516,1725933043943,"fUST",-1152.297148,0.00021688,2,"2024-09-10T01:50:43.943",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666518,1725933043952,"fUST",-151.0,0.00021688,2,"2024-09-10T01:50:43.952",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666520,1725933043964,"fUST",-151.0,0.00021688,2,"2024-09-10T01:50:43.964",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666522,1725933043974,"fUST",-223.0767,0.00021688,2,"2024-09-10T01:50:43.974",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666524,1725933043983,"fUST",-223.0767,0.00021688,2,"2024-09-10T01:50:43.983",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666526,1725933043994,"fUST",-150.112233,0.000217,3,"2024-09-10T01:50:43.994",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666528,1725933044004,"fUST",-278.096331,0.000217,3,"2024-09-10T01:50:44.004",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666530,1725933044015,"fUST",-150.112233,0.000217,4,"2024-09-10T01:50:44.015",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666532,1725933044025,"fUST",-4000.0,0.00021708,2,"2024-09-10T01:50:44.025",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666534,1725933044036,"fUST",-2216.77279457,0.00021763,2,"2024-09-10T01:50:44.036",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666536,1725933044046,"fUST",-1715.24417176,0.00021782,2,"2024-09-10T01:50:44.046",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666538,1725933044057,"fUST",-150.112233,0.000218,3,"2024-09-10T01:50:44.057",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666540,1725933044066,"fUST",-150.112233,0.000218,5,"2024-09-10T01:50:44.066",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666542,1725933044076,"fUST",-150.112233,0.000218,5,"2024-09-10T01:50:44.076",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666544,1725933044085,"fUST",-3000.0,0.00021817,2,"2024-09-10T01:50:44.085",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666546,1725933044095,"fUST",-150.112233,0.000219,3,"2024-09-10T01:50:44.095",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666548,1725933044104,"fUST",-150.112233,0.000219,2,"2024-09-10T01:50:44.104",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666550,1725933044115,"fUST",-150.0,0.000219,2,"2024-09-10T01:50:44.115",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666552,1725933044126,"fUST",-500.0,0.000219,2,"2024-09-10T01:50:44.126",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666554,1725933044138,"fUST",-153.4664,0.00021907,2,"2024-09-10T01:50:44.138",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666556,1725933044149,"fUST",-151.0,0.00021907,2,"2024-09-10T01:50:44.149",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666558,1725933044160,"fUST",-151.0,0.00021907,2,"2024-09-10T01:50:44.160",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666560,1725933044170,"fUST",-157.003971,0.00021907,2,"2024-09-10T01:50:44.170",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666562,1725933044181,"fUST",-483.009698,0.00021907,2,"2024-09-10T01:50:44.181",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666564,1725933044190,"fUST",-483.009698,0.00021907,2,"2024-09-10T01:50:44.190",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666566,1725933044200,"fUST",-151.0,0.00021907,2,"2024-09-10T01:50:44.200",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666568,1725933044209,"fUST",-151.0,0.00021907,2,"2024-09-10T01:50:44.209",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666570,1725933044219,"fUST",-151.0,0.00021907,2,"2024-09-10T01:50:44.219",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666572,1725933044229,"fUST",-1481.693532,0.00021907,2,"2024-09-10T01:50:44.229",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666574,1725933044239,"fUST",-1481.693532,0.00021907,2,"2024-09-10T01:50:44.239",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666576,1725933044249,"fUST",-272.1386,0.00021907,2,"2024-09-10T01:50:44.249",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666578,1725933044260,"fUST",-151.0,0.00021907,2,"2024-09-10T01:50:44.260",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666580,1725933044270,"fUST",-193.833771,0.00021907,2,"2024-09-10T01:50:44.270",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666582,1725933044280,"fUST",-193.833771,0.00021907,2,"2024-09-10T01:50:44.280",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666584,1725933044290,"fUST",-923.396334,0.00021907,2,"2024-09-10T01:50:44.290",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666586,1725933044300,"fUST",-923.396334,0.00021907,2,"2024-09-10T01:50:44.300",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666588,1725933044311,"fUST",-460.502879,0.00021907,2,"2024-09-10T01:50:44.311",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666589,1725933044321,"fUST",-460.502879,0.00021907,2,"2024-09-10T01:50:44.321",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666590,1725933044330,"fUST",-151.0,0.00021907,2,"2024-09-10T01:50:44.330",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666591,1725933044340,"fUST",-353.81757,0.00021907,2,"2024-09-10T01:50:44.340",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666592,1725933044349,"fUST",-353.81757,0.00021907,2,"2024-09-10T01:50:44.349",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666593,1725933044358,"fUST",-151.0,0.00021907,2,"2024-09-10T01:50:44.358",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666594,1725933044367,"fUST",-500.885022,0.00021907,2,"2024-09-10T01:50:44.367",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666595,1725933044376,"fUST",-500.885022,0.00021907,2,"2024-09-10T01:50:44.376",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666596,1725933044386,"fUST",-151.0,0.00021907,2,"2024-09-10T01:50:44.386",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666597,1725933044395,"fUST",-206.179757,0.00021907,2,"2024-09-10T01:50:44.395",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666598,1725933044405,"fUST",-206.179757,0.00021907,2,"2024-09-10T01:50:44.405",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666599,1725933044414,"fUST",-1152.297148,0.00021907,2,"2024-09-10T01:50:44.414",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666600,1725933044423,"fUST",-1152.297148,0.00021907,2,"2024-09-10T01:50:44.423",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666601,1725933044433,"fUST",-151.0,0.00021907,2,"2024-09-10T01:50:44.433",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666602,1725933044442,"fUST",-151.0,0.00021907,2,"2024-09-10T01:50:44.442",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666603,1725933044452,"fUST",-223.0767,0.00021907,2,"2024-09-10T01:50:44.452",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666604,1725933044461,"fUST",-223.0767,0.00021907,2,"2024-09-10T01:50:44.461",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666605,1725933044470,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:44.470",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666606,1725933044479,"fUST",-515.11370547,0.00021917,2,"2024-09-10T01:50:44.479",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666607,1725933044488,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:44.488",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666608,1725933044497,"fUST",-503.99604972,0.00021917,2,"2024-09-10T01:50:44.497",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666609,1725933044506,"fUST",-929.96,0.00021917,2,"2024-09-10T01:50:44.506",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666610,1725933044516,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:44.516",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666611,1725933044525,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:44.525",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666612,1725933044535,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:44.535",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666613,1725933044544,"fUST",-505.73279037,0.00021917,2,"2024-09-10T01:50:44.544",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666614,1725933044554,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:44.554",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666615,1725933044564,"fUST",-153.842864,0.00021917,2,"2024-09-10T01:50:44.564",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666616,1725933044573,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:44.573",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666617,1725933044583,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:44.583",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666618,1725933044592,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:44.592",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666619,1725933044602,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:44.602",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666620,1725933044612,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:44.612",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666621,1725933044622,"fUST",-505.74362933,0.00021917,2,"2024-09-10T01:50:44.622",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666622,1725933044631,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:44.631",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666623,1725933044640,"fUST",-654.73,0.00021917,2,"2024-09-10T01:50:44.640",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666624,1725933044649,"fUST",-159.146857,0.00021917,2,"2024-09-10T01:50:44.649",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666625,1725933044659,"fUST",-504.00187416,0.00021917,2,"2024-09-10T01:50:44.659",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666626,1725933044668,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:44.668",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666628,1725933044679,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:44.679",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666629,1725933044690,"fUST",-905.59,0.00021917,2,"2024-09-10T01:50:44.690",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666631,1725933044702,"fUST",-347.87524726,0.00021917,2,"2024-09-10T01:50:44.702",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666633,1725933044714,"fUST",-502.5173526,0.00021917,2,"2024-09-10T01:50:44.714",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666635,1725933044724,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:44.724",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666637,1725933044735,"fUST",-170.81479821,0.00021917,2,"2024-09-10T01:50:44.735",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666639,1725933044745,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:44.745",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666641,1725933044756,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:44.756",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666643,1725933044766,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:44.766",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666646,1725933044776,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:44.776",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666648,1725933044787,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:44.787",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666650,1725933044797,"fUST",-596.27,0.00021917,2,"2024-09-10T01:50:44.797",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666652,1725933044807,"fUST",-449.09571719,0.00021917,2,"2024-09-10T01:50:44.807",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666654,1725933044818,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:44.818",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666656,1725933044828,"fUST",-1546.71,0.00021917,2,"2024-09-10T01:50:44.828",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666658,1725933044838,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:44.838",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666660,1725933044848,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:44.848",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666662,1725933044858,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:44.858",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666664,1725933044868,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:44.868",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666666,1725933044879,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:44.879",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666668,1725933044889,"fUST",-502.41457542,0.00021917,2,"2024-09-10T01:50:44.889",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666670,1725933044899,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:44.899",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666672,1725933044908,"fUST",-503.32013149,0.00021917,2,"2024-09-10T01:50:44.908",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666674,1725933044918,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:44.918",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666676,1725933044928,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:44.928",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666678,1725933044938,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:44.938",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666680,1725933044948,"fUST",-214.760092,0.00021917,2,"2024-09-10T01:50:44.948",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666682,1725933044960,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:44.960",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666684,1725933044971,"fUST",-512.95514938,0.00021917,2,"2024-09-10T01:50:44.971",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666686,1725933044980,"fUST",-505.14939571,0.00021917,2,"2024-09-10T01:50:44.980",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666689,1725933044992,"fUST",-503.58364482,0.00021917,2,"2024-09-10T01:50:44.992",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666691,1725933045004,"fUST",-200.29834476,0.00021917,2,"2024-09-10T01:50:45.004",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666693,1725933045016,"fUST",-515.63751268,0.00021917,2,"2024-09-10T01:50:45.016",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666695,1725933045027,"fUST",-899.77,0.00021917,2,"2024-09-10T01:50:45.027",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666697,1725933045038,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.038",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666700,1725933045048,"fUST",-503.15696207,0.00021917,2,"2024-09-10T01:50:45.048",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666702,1725933045057,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.057",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666704,1725933045067,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.067",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666706,1725933045078,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.078",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666708,1725933045089,"fUST",-897.97,0.00021917,2,"2024-09-10T01:50:45.089",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666710,1725933045100,"fUST",-897.97,0.00021917,2,"2024-09-10T01:50:45.100",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666712,1725933045111,"fUST",-897.97,0.00021917,2,"2024-09-10T01:50:45.111",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666714,1725933045121,"fUST",-897.97,0.00021917,2,"2024-09-10T01:50:45.121",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666716,1725933045132,"fUST",-897.97,0.00021917,2,"2024-09-10T01:50:45.132",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666718,1725933045142,"fUST",-897.97,0.00021917,2,"2024-09-10T01:50:45.142",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666721,1725933045151,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.151",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666722,1725933045161,"fUST",-897.97,0.00021917,2,"2024-09-10T01:50:45.161",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666725,1725933045173,"fUST",-897.97,0.00021917,2,"2024-09-10T01:50:45.173",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666727,1725933045182,"fUST",-500.60310786,0.00021917,2,"2024-09-10T01:50:45.182",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666729,1725933045192,"fUST",-897.97,0.00021917,2,"2024-09-10T01:50:45.192",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666731,1725933045201,"fUST",-616.07,0.00021917,2,"2024-09-10T01:50:45.201",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666733,1725933045211,"fUST",-897.97,0.00021917,2,"2024-09-10T01:50:45.211",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666735,1725933045220,"fUST",-897.97,0.00021917,2,"2024-09-10T01:50:45.220",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666737,1725933045230,"fUST",-897.97,0.00021917,2,"2024-09-10T01:50:45.230",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666739,1725933045240,"fUST",-897.97,0.00021917,2,"2024-09-10T01:50:45.240",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666741,1725933045250,"fUST",-897.97,0.00021917,2,"2024-09-10T01:50:45.250",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666743,1725933045260,"fUST",-897.97,0.00021917,2,"2024-09-10T01:50:45.260",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666745,1725933045270,"fUST",-897.97,0.00021917,2,"2024-09-10T01:50:45.270",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666747,1725933045280,"fUST",-897.97,0.00021917,2,"2024-09-10T01:50:45.280",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666749,1725933045291,"fUST",-897.97,0.00021917,2,"2024-09-10T01:50:45.291",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666751,1725933045301,"fUST",-897.97,0.00021917,2,"2024-09-10T01:50:45.301",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666753,1725933045311,"fUST",-897.97,0.00021917,2,"2024-09-10T01:50:45.311",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666755,1725933045320,"fUST",-897.97,0.00021917,2,"2024-09-10T01:50:45.320",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666757,1725933045331,"fUST",-897.97,0.00021917,2,"2024-09-10T01:50:45.331",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666759,1725933045342,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.342",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666761,1725933045352,"fUST",-897.97,0.00021917,2,"2024-09-10T01:50:45.352",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666764,1725933045363,"fUST",-898.0565561,0.00021917,2,"2024-09-10T01:50:45.363",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666766,1725933045372,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.372",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666768,1725933045382,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.382",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666770,1725933045392,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.392",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666772,1725933045401,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.401",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666774,1725933045411,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.411",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666776,1725933045421,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.421",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666778,1725933045431,"fUST",-504.88865763,0.00021917,2,"2024-09-10T01:50:45.431",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666780,1725933045440,"fUST",-503.10018655,0.00021917,2,"2024-09-10T01:50:45.440",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666782,1725933045450,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.450",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666784,1725933045460,"fUST",-718.21,0.00021917,2,"2024-09-10T01:50:45.460",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666786,1725933045470,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.470",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666788,1725933045479,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.479",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666790,1725933045490,"fUST",-833.33,0.00021917,2,"2024-09-10T01:50:45.490",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666792,1725933045499,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.499",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666794,1725933045510,"fUST",-515.58471798,0.00021917,2,"2024-09-10T01:50:45.510",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666796,1725933045520,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.520",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666798,1725933045530,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.530",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666800,1725933045540,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.540",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666802,1725933045550,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.550",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666804,1725933045560,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.560",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666806,1725933045570,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.570",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666808,1725933045579,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.579",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666810,1725933045588,"fUST",-1662.15,0.00021917,2,"2024-09-10T01:50:45.588",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666812,1725933045599,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.599",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666814,1725933045609,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.609",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666816,1725933045620,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.620",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666818,1725933045631,"fUST",-524.03754686,0.00021917,2,"2024-09-10T01:50:45.631",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666820,1725933045642,"fUST",-923.16,0.00021917,2,"2024-09-10T01:50:45.642",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666822,1725933045652,"fUST",-503.06603787,0.00021917,2,"2024-09-10T01:50:45.652",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666824,1725933045661,"fUST",-859.11,0.00021917,2,"2024-09-10T01:50:45.661",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666826,1725933045671,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.671",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666828,1725933045681,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.681",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666830,1725933045691,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.691",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666832,1725933045701,"fUST",-503.03441153,0.00021917,2,"2024-09-10T01:50:45.701",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666834,1725933045711,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.711",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666836,1725933045720,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.720",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666838,1725933045730,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.730",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666840,1725933045739,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.739",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666842,1725933045749,"fUST",-505.40308729,0.00021917,2,"2024-09-10T01:50:45.749",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666844,1725933045760,"fUST",-502.09432493,0.00021917,2,"2024-09-10T01:50:45.760",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666846,1725933045770,"fUST",-503.30310232,0.00021917,2,"2024-09-10T01:50:45.770",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666848,1725933045780,"fUST",-431.33529057,0.00021917,2,"2024-09-10T01:50:45.780",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666850,1725933045790,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.790",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666852,1725933045800,"fUST",-251.32109623,0.00021917,2,"2024-09-10T01:50:45.800",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666854,1725933045811,"fUST",-503.31955903,0.00021917,2,"2024-09-10T01:50:45.811",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666856,1725933045821,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.821",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666858,1725933045832,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.832",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666860,1725933045842,"fUST",-544.93,0.00021917,2,"2024-09-10T01:50:45.842",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666863,1725933045854,"fUST",-502.00476483,0.00021917,2,"2024-09-10T01:50:45.854",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666865,1725933045865,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.865",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666867,1725933045875,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.875",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666869,1725933045884,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.884",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666871,1725933045895,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.895",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666873,1725933045905,"fUST",-503.19555402,0.00021917,2,"2024-09-10T01:50:45.905",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666875,1725933045915,"fUST",-503.35471909,0.00021917,2,"2024-09-10T01:50:45.915",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666877,1725933045924,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:45.924",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666879,1725933045934,"fUST",-307.55917204,0.00021917,2,"2024-09-10T01:50:45.934",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666881,1725933045947,"fUST",-500.93638965,0.00021917,2,"2024-09-10T01:50:45.947",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666883,1725933045960,"fUST",-2130.97,0.00021917,2,"2024-09-10T01:50:45.960",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666885,1725933045970,"fUST",-501.90155463,0.00021917,2,"2024-09-10T01:50:45.970",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666887,1725933045980,"fUST",-595.65,0.00021917,2,"2024-09-10T01:50:45.980",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666889,1725933045990,"fUST",-501.36403863,0.00021917,2,"2024-09-10T01:50:45.990",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666891,1725933046000,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.000",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666893,1725933046010,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.010",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666895,1725933046020,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.020",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666897,1725933046031,"fUST",-503.92760834,0.00021917,2,"2024-09-10T01:50:46.031",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666899,1725933046042,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.042",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666901,1725933046052,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.052",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666903,1725933046061,"fUST",-1180.7,0.00021917,2,"2024-09-10T01:50:46.061",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666905,1725933046071,"fUST",-483.009698,0.00021917,2,"2024-09-10T01:50:46.071",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666907,1725933046081,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.081",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666909,1725933046090,"fUST",-483.009698,0.00021917,2,"2024-09-10T01:50:46.090",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666911,1725933046100,"fUST",-483.009698,0.00021917,2,"2024-09-10T01:50:46.100",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666913,1725933046110,"fUST",-483.009698,0.00021917,2,"2024-09-10T01:50:46.110",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666915,1725933046120,"fUST",-483.009698,0.00021917,2,"2024-09-10T01:50:46.120",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666917,1725933046130,"fUST",-483.009698,0.00021917,2,"2024-09-10T01:50:46.130",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666919,1725933046140,"fUST",-483.009698,0.00021917,2,"2024-09-10T01:50:46.140",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666921,1725933046150,"fUST",-483.009698,0.00021917,2,"2024-09-10T01:50:46.150",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666923,1725933046160,"fUST",-483.009698,0.00021917,2,"2024-09-10T01:50:46.160",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666925,1725933046171,"fUST",-483.009698,0.00021917,2,"2024-09-10T01:50:46.171",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666927,1725933046183,"fUST",-780.43,0.00021917,2,"2024-09-10T01:50:46.183",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666929,1725933046193,"fUST",-483.009698,0.00021917,2,"2024-09-10T01:50:46.193",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666931,1725933046203,"fUST",-483.009698,0.00021917,2,"2024-09-10T01:50:46.203",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666933,1725933046214,"fUST",-483.009698,0.00021917,2,"2024-09-10T01:50:46.214",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666935,1725933046225,"fUST",-483.009692,0.00021917,2,"2024-09-10T01:50:46.225",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666937,1725933046235,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.235",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666939,1725933046247,"fUST",-502.15238451,0.00021917,2,"2024-09-10T01:50:46.247",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666942,1725933046259,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.259",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666944,1725933046269,"fUST",-502.68001524,0.00021917,2,"2024-09-10T01:50:46.269",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666946,1725933046280,"fUST",-662.88,0.00021917,2,"2024-09-10T01:50:46.280",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666948,1725933046290,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.290",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666950,1725933046301,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.301",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666952,1725933046311,"fUST",-505.72606041,0.00021917,2,"2024-09-10T01:50:46.311",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666954,1725933046322,"fUST",-530.83873268,0.00021917,2,"2024-09-10T01:50:46.322",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666956,1725933046332,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.332",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666958,1725933046342,"fUST",-504.36644982,0.00021917,2,"2024-09-10T01:50:46.342",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666960,1725933046352,"fUST",-635.97728414,0.00021917,2,"2024-09-10T01:50:46.352",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666962,1725933046364,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.364",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666964,1725933046374,"fUST",-502.5778232,0.00021917,2,"2024-09-10T01:50:46.374",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666966,1725933046385,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.385",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666968,1725933046396,"fUST",-510.29384101,0.00021917,2,"2024-09-10T01:50:46.396",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666970,1725933046406,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.406",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666972,1725933046416,"fUST",-1331.44,0.00021917,2,"2024-09-10T01:50:46.416",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666974,1725933046426,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.426",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666976,1725933046435,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.435",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666978,1725933046447,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.447",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666981,1725933046457,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:46.457",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666984,1725933046468,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:46.468",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666987,1725933046477,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:46.477",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666989,1725933046488,"fUST",-502.99275609,0.00021917,2,"2024-09-10T01:50:46.488",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666991,1725933046499,"fUST",-316.87975053,0.00021917,2,"2024-09-10T01:50:46.499",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666993,1725933046510,"fUST",-506.6441311,0.00021917,2,"2024-09-10T01:50:46.510",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666996,1725933046522,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.522",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337666998,1725933046533,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.533",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667000,1725933046544,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.544",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667002,1725933046557,"fUST",-523.91519448,0.00021917,2,"2024-09-10T01:50:46.557",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667004,1725933046567,"fUST",-501.70109812,0.00021917,2,"2024-09-10T01:50:46.567",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667006,1725933046577,"fUST",-542.91584567,0.00021917,2,"2024-09-10T01:50:46.577",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667008,1725933046588,"fUST",-1427.61,0.00021917,2,"2024-09-10T01:50:46.588",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667010,1725933046599,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.599",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667013,1725933046610,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.610",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667015,1725933046621,"fUST",-599.67094833,0.00021917,2,"2024-09-10T01:50:46.621",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667017,1725933046632,"fUST",-506.8767011,0.00021917,2,"2024-09-10T01:50:46.632",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667019,1725933046644,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.644",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667021,1725933046655,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.655",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667023,1725933046666,"fUST",-502.43479788,0.00021917,2,"2024-09-10T01:50:46.666",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667025,1725933046677,"fUST",-200.425204,0.00021917,2,"2024-09-10T01:50:46.677",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667027,1725933046688,"fUST",-200.425204,0.00021917,2,"2024-09-10T01:50:46.688",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667029,1725933046698,"fUST",-200.425204,0.00021917,2,"2024-09-10T01:50:46.698",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667032,1725933046708,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.708",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667034,1725933046718,"fUST",-200.425204,0.00021917,2,"2024-09-10T01:50:46.718",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667036,1725933046729,"fUST",-200.425204,0.00021917,2,"2024-09-10T01:50:46.729",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667038,1725933046739,"fUST",-200.425211,0.00021917,2,"2024-09-10T01:50:46.739",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667040,1725933046750,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:46.750",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667042,1725933046759,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:46.759",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667044,1725933046770,"fUST",-153.219926,0.00021917,2,"2024-09-10T01:50:46.770",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667046,1725933046780,"fUST",-506.92768438,0.00021917,2,"2024-09-10T01:50:46.780",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667048,1725933046790,"fUST",-504.67577351,0.00021917,2,"2024-09-10T01:50:46.790",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667050,1725933046800,"fUST",-568.18,0.00021917,2,"2024-09-10T01:50:46.800",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667052,1725933046810,"fUST",-568.18,0.00021917,2,"2024-09-10T01:50:46.810",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667054,1725933046820,"fUST",-568.18,0.00021917,2,"2024-09-10T01:50:46.820",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667056,1725933046830,"fUST",-568.18,0.00021917,2,"2024-09-10T01:50:46.830",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667058,1725933046840,"fUST",-568.18,0.00021917,2,"2024-09-10T01:50:46.840",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667060,1725933046850,"fUST",-568.18,0.00021917,2,"2024-09-10T01:50:46.850",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667062,1725933046860,"fUST",-568.18,0.00021917,2,"2024-09-10T01:50:46.860",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667064,1725933046871,"fUST",-568.18,0.00021917,2,"2024-09-10T01:50:46.871",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667066,1725933046880,"fUST",-568.18,0.00021917,2,"2024-09-10T01:50:46.880",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667068,1725933046891,"fUST",-568.18,0.00021917,2,"2024-09-10T01:50:46.891",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667070,1725933046901,"fUST",-568.18,0.00021917,2,"2024-09-10T01:50:46.901",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667072,1725933046911,"fUST",-568.18,0.00021917,2,"2024-09-10T01:50:46.911",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667074,1725933046921,"fUST",-568.18,0.00021917,2,"2024-09-10T01:50:46.921",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667076,1725933046932,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:46.932",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667078,1725933046942,"fUST",-568.18,0.00021917,2,"2024-09-10T01:50:46.942",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667081,1725933046954,"fUST",-568.18,0.00021917,2,"2024-09-10T01:50:46.954",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667083,1725933046965,"fUST",-568.18,0.00021917,2,"2024-09-10T01:50:46.965",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667085,1725933046976,"fUST",-568.18,0.00021917,2,"2024-09-10T01:50:46.976",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667087,1725933046986,"fUST",-503.92068909,0.00021917,2,"2024-09-10T01:50:46.986",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667098,1725933047143,"fUST",-568.18,0.00021917,2,"2024-09-10T01:50:47.143",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667100,1725933047184,"fUST",-568.18,0.00021917,2,"2024-09-10T01:50:47.184",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667102,1725933047195,"fUST",-568.18,0.00021917,2,"2024-09-10T01:50:47.195",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667105,1725933047206,"fUST",-568.18,0.00021917,2,"2024-09-10T01:50:47.206",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667107,1725933047216,"fUST",-568.18,0.00021917,2,"2024-09-10T01:50:47.216",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667109,1725933047227,"fUST",-568.18,0.00021917,2,"2024-09-10T01:50:47.227",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667110,1725933047237,"fUST",-568.31452382,0.00021917,2,"2024-09-10T01:50:47.237",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667112,1725933047246,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.246",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667114,1725933047255,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.255",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667116,1725933047266,"fUST",-510.14024662,0.00021917,2,"2024-09-10T01:50:47.266",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667119,1725933047276,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.276",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667121,1725933047286,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.286",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667123,1725933047295,"fUST",-797.08,0.00021917,2,"2024-09-10T01:50:47.295",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667125,1725933047305,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.305",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667127,1725933047314,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.314",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667129,1725933047324,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.324",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667131,1725933047334,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.334",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667133,1725933047343,"fUST",-502.05131347,0.00021917,2,"2024-09-10T01:50:47.343",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667135,1725933047353,"fUST",-502.90350409,0.00021917,2,"2024-09-10T01:50:47.353",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667137,1725933047362,"fUST",-504.48374355,0.00021917,2,"2024-09-10T01:50:47.362",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667139,1725933047372,"fUST",-578.57,0.00021917,2,"2024-09-10T01:50:47.372",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667141,1725933047382,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.382",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667143,1725933047391,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.391",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667145,1725933047401,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.401",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667147,1725933047410,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.410",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667148,1725933047420,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.420",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667151,1725933047429,"fUST",-502.20021747,0.00021917,2,"2024-09-10T01:50:47.429",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667153,1725933047439,"fUST",-503.26235754,0.00021917,2,"2024-09-10T01:50:47.439",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667154,1725933047448,"fUST",-1077.32,0.00021917,2,"2024-09-10T01:50:47.448",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667156,1725933047458,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.458",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667158,1725933047468,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.468",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667160,1725933047480,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.480",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667162,1725933047490,"fUST",-510.21552978,0.00021917,2,"2024-09-10T01:50:47.490",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667164,1725933047500,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.500",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667166,1725933047510,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.510",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667169,1725933047523,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.523",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667171,1725933047533,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.533",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667173,1725933047544,"fUST",-542.14,0.00021917,2,"2024-09-10T01:50:47.544",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667175,1725933047555,"fUST",-502.92608811,0.00021917,2,"2024-09-10T01:50:47.555",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667177,1725933047565,"fUST",-500.83040021,0.00021917,2,"2024-09-10T01:50:47.565",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667179,1725933047575,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.575",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667181,1725933047584,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.584",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667183,1725933047595,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.595",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667185,1725933047606,"fUST",-504.96329044,0.00021917,2,"2024-09-10T01:50:47.606",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667187,1725933047617,"fUST",-503.2918749,0.00021917,2,"2024-09-10T01:50:47.617",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667190,1725933047628,"fUST",-506.21194666,0.00021917,2,"2024-09-10T01:50:47.628",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667191,1725933047638,"fUST",-500.80439351,0.00021917,2,"2024-09-10T01:50:47.638",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667194,1725933047648,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.648",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667196,1725933047658,"fUST",-500.98855835,0.00021917,2,"2024-09-10T01:50:47.658",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667198,1725933047667,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.667",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667199,1725933047677,"fUST",-504.42133868,0.00021917,2,"2024-09-10T01:50:47.677",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667202,1725933047686,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.686",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667203,1725933047695,"fUST",-502.50629704,0.00021917,2,"2024-09-10T01:50:47.695",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667205,1725933047704,"fUST",-540.85574823,0.00021917,2,"2024-09-10T01:50:47.704",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667208,1725933047714,"fUST",-500.37811525,0.00021917,2,"2024-09-10T01:50:47.714",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667210,1725933047723,"fUST",-508.36,0.00021917,2,"2024-09-10T01:50:47.723",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667212,1725933047733,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.733",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667214,1725933047742,"fUST",-504.4577273,0.00021917,2,"2024-09-10T01:50:47.742",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667216,1725933047751,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.751",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667218,1725933047760,"fUST",-505.77089559,0.00021917,2,"2024-09-10T01:50:47.760",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667220,1725933047770,"fUST",-1452.33,0.00021917,2,"2024-09-10T01:50:47.770",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667222,1725933047780,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.780",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667224,1725933047790,"fUST",-503.89402504,0.00021917,2,"2024-09-10T01:50:47.790",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667226,1725933047799,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.799",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667228,1725933047808,"fUST",-509.65392536,0.00021917,2,"2024-09-10T01:50:47.808",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667230,1725933047818,"fUST",-956.11,0.00021917,2,"2024-09-10T01:50:47.818",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667232,1725933047827,"fUST",-509.34,0.00021917,2,"2024-09-10T01:50:47.827",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667234,1725933047837,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.837",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667236,1725933047846,"fUST",-533.61,0.00021917,2,"2024-09-10T01:50:47.846",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667238,1725933047855,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.855",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667240,1725933047864,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.864",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667242,1725933047874,"fUST",-503.57061304,0.00021917,2,"2024-09-10T01:50:47.874",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667244,1725933047884,"fUST",-527.07,0.00021917,2,"2024-09-10T01:50:47.884",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667246,1725933047893,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.893",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667248,1725933047903,"fUST",-501.86802525,0.00021917,2,"2024-09-10T01:50:47.903",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667250,1725933047912,"fUST",-506.46123002,0.00021917,2,"2024-09-10T01:50:47.912",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667252,1725933047922,"fUST",-504.72525001,0.00021917,2,"2024-09-10T01:50:47.922",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667254,1725933047935,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.935",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667256,1725933047946,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.946",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667258,1725933047955,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.955",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667261,1725933047966,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:47.966",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667263,1725933047978,"fUST",-183.84844397,0.00021917,2,"2024-09-10T01:50:47.978",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667265,1725933047990,"fUST",-724.74,0.00021917,2,"2024-09-10T01:50:47.990",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667267,1725933048002,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.002",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667270,1725933048014,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.014",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667272,1725933048024,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.024",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667274,1725933048035,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.035",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667276,1725933048044,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.044",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667278,1725933048054,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.054",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667280,1725933048066,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.066",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667282,1725933048076,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.076",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667284,1725933048086,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.086",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667286,1725933048096,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.096",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667288,1725933048105,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.105",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667290,1725933048114,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.114",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667292,1725933048124,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.124",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667294,1725933048134,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.134",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667296,1725933048144,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.144",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667298,1725933048154,"fUST",-527.81934227,0.00021917,2,"2024-09-10T01:50:48.154",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667300,1725933048163,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.163",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667302,1725933048173,"fUST",-502.9350236,0.00021917,2,"2024-09-10T01:50:48.173",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667304,1725933048183,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.183",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667306,1725933048192,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.192",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667309,1725933048202,"fUST",-626.06,0.00021917,2,"2024-09-10T01:50:48.202",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667311,1725933048211,"fUST",-1021.15,0.00021917,2,"2024-09-10T01:50:48.211",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667313,1725933048221,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.221",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667315,1725933048231,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.231",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667317,1725933048240,"fUST",-502.58852765,0.00021917,2,"2024-09-10T01:50:48.240",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667319,1725933048250,"fUST",-501.89407592,0.00021917,2,"2024-09-10T01:50:48.250",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667321,1725933048260,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.260",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667323,1725933048270,"fUST",-932.79,0.00021917,2,"2024-09-10T01:50:48.270",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667325,1725933048279,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.279",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667327,1725933048289,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.289",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667329,1725933048298,"fUST",-557.29,0.00021917,2,"2024-09-10T01:50:48.298",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667331,1725933048308,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.308",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667333,1725933048318,"fUST",-935.0,0.00021917,2,"2024-09-10T01:50:48.318",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667335,1725933048329,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.329",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667337,1725933048338,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.338",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667339,1725933048348,"fUST",-501.58509281,0.00021917,2,"2024-09-10T01:50:48.348",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667341,1725933048358,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.358",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667343,1725933048368,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.368",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667345,1725933048378,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.378",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667347,1725933048389,"fUST",-503.09004834,0.00021917,2,"2024-09-10T01:50:48.389",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667349,1725933048399,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.399",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667351,1725933048409,"fUST",-1162.47,0.00021917,2,"2024-09-10T01:50:48.409",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667353,1725933048419,"fUST",-1687.6,0.00021917,2,"2024-09-10T01:50:48.419",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667356,1725933048429,"fUST",-1067.36,0.00021917,2,"2024-09-10T01:50:48.429",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667358,1725933048439,"fUST",-501.30145709,0.00021917,2,"2024-09-10T01:50:48.439",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667360,1725933048449,"fUST",-503.44565539,0.00021917,2,"2024-09-10T01:50:48.449",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667362,1725933048459,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.459",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667364,1725933048469,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.469",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667366,1725933048479,"fUST",-503.78826697,0.00021917,2,"2024-09-10T01:50:48.479",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667368,1725933048489,"fUST",-511.45152402,0.00021917,2,"2024-09-10T01:50:48.489",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667370,1725933048499,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.499",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667372,1725933048508,"fUST",-382.48163029,0.00021917,2,"2024-09-10T01:50:48.508",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667374,1725933048520,"fUST",-707.51,0.00021917,2,"2024-09-10T01:50:48.520",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667376,1725933048530,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.530",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667378,1725933048540,"fUST",-507.39091174,0.00021917,2,"2024-09-10T01:50:48.540",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667380,1725933048550,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.550",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667382,1725933048560,"fUST",-808.27,0.00021917,2,"2024-09-10T01:50:48.560",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667384,1725933048570,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.570",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667386,1725933048580,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:48.580",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667388,1725933048591,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:48.591",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667390,1725933048601,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.601",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667393,1725933048611,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.611",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667395,1725933048620,"fUST",-503.65518906,0.00021917,2,"2024-09-10T01:50:48.620",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667397,1725933048630,"fUST",-1618.92,0.00021917,2,"2024-09-10T01:50:48.630",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667399,1725933048639,"fUST",-745.54,0.00021917,2,"2024-09-10T01:50:48.639",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667401,1725933048649,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.649",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667403,1725933048658,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.658",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667405,1725933048669,"fUST",-502.57110574,0.00021917,2,"2024-09-10T01:50:48.669",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667407,1725933048678,"fUST",-2008.37,0.00021917,2,"2024-09-10T01:50:48.678",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667409,1725933048689,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:48.689",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667411,1725933048699,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.699",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667413,1725933048709,"fUST",-504.46885974,0.00021917,2,"2024-09-10T01:50:48.709",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667415,1725933048718,"fUST",-502.56308793,0.00021917,2,"2024-09-10T01:50:48.718",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667417,1725933048728,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.728",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667419,1725933048738,"fUST",-336.55467153,0.00021917,2,"2024-09-10T01:50:48.738",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667421,1725933048748,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.748",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667423,1725933048757,"fUST",-502.93161317,0.00021917,2,"2024-09-10T01:50:48.757",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667425,1725933048767,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.767",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667427,1725933048777,"fUST",-2184.46,0.00021917,2,"2024-09-10T01:50:48.777",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667429,1725933048787,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:48.787",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667431,1725933048796,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:48.796",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667433,1725933048806,"fUST",-509.67127662,0.00021917,2,"2024-09-10T01:50:48.806",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667435,1725933048816,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.816",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667437,1725933048826,"fUST",-503.59430299,0.00021917,2,"2024-09-10T01:50:48.826",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667439,1725933048836,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.836",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667441,1725933048846,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.846",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667443,1725933048855,"fUST",-600.08526517,0.00021917,2,"2024-09-10T01:50:48.855",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667445,1725933048866,"fUST",-502.02872896,0.00021917,2,"2024-09-10T01:50:48.866",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667447,1725933048876,"fUST",-500.92616293,0.00021917,2,"2024-09-10T01:50:48.876",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667449,1725933048885,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.885",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667451,1725933048895,"fUST",-503.07536454,0.00021917,2,"2024-09-10T01:50:48.895",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667453,1725933048905,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.905",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667455,1725933048916,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.916",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667457,1725933048925,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.925",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667459,1725933048935,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:48.935",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667461,1725933048945,"fUST",-1210.41,0.00021917,2,"2024-09-10T01:50:48.945",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667463,1725933048955,"fUST",-513.56267429,0.00021917,2,"2024-09-10T01:50:48.955",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667465,1725933048967,"fUST",-1481.693532,0.00021917,2,"2024-09-10T01:50:48.967",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667467,1725933048976,"fUST",-501.05865038,0.00021917,2,"2024-09-10T01:50:48.976",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667469,1725933048986,"fUST",-510.23244367,0.00021917,2,"2024-09-10T01:50:48.986",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667471,1725933048997,"fUST",-1481.693525,0.00021917,2,"2024-09-10T01:50:48.997",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667474,1725933049008,"fUST",-623.28,0.00021917,2,"2024-09-10T01:50:49.008",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667476,1725933049018,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.018",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667478,1725933049028,"fUST",-502.507917,0.00021917,2,"2024-09-10T01:50:49.028",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667480,1725933049038,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.038",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667482,1725933049048,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.048",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667484,1725933049058,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.058",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667486,1725933049068,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.068",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667488,1725933049078,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.078",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667490,1725933049088,"fUST",-1304.76,0.00021917,2,"2024-09-10T01:50:49.088",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667492,1725933049098,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.098",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667494,1725933049109,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.109",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667496,1725933049119,"fUST",-1388.46,0.00021917,2,"2024-09-10T01:50:49.119",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667498,1725933049128,"fUST",-821.56,0.00021917,2,"2024-09-10T01:50:49.128",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667500,1725933049138,"fUST",-272.1386,0.00021917,2,"2024-09-10T01:50:49.138",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667502,1725933049148,"fUST",-4017.97,0.00021917,2,"2024-09-10T01:50:49.148",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667504,1725933049158,"fUST",-272.1386,0.00021917,2,"2024-09-10T01:50:49.158",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667506,1725933049167,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.167",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667508,1725933049177,"fUST",-1145.91,0.00021917,2,"2024-09-10T01:50:49.177",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667510,1725933049187,"fUST",-272.1386,0.00021917,2,"2024-09-10T01:50:49.187",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667512,1725933049197,"fUST",-272.138598,0.00021917,2,"2024-09-10T01:50:49.197",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667514,1725933049206,"fUST",-916.71,0.00021917,2,"2024-09-10T01:50:49.206",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667516,1725933049216,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.216",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667518,1725933049226,"fUST",-230.5802708,0.00021917,2,"2024-09-10T01:50:49.226",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667521,1725933049236,"fUST",-722.6,0.00021917,2,"2024-09-10T01:50:49.236",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667523,1725933049246,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.246",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667525,1725933049255,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.255",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667527,1725933049265,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.265",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667529,1725933049275,"fUST",-198.97782635,0.00021917,2,"2024-09-10T01:50:49.275",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667531,1725933049285,"fUST",-293.351434,0.00021917,2,"2024-09-10T01:50:49.285",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667533,1725933049296,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.296",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667535,1725933049305,"fUST",-727.24,0.00021917,2,"2024-09-10T01:50:49.305",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667537,1725933049316,"fUST",-766.34,0.00021917,2,"2024-09-10T01:50:49.316",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667539,1725933049327,"fUST",-1849.51,0.00021917,2,"2024-09-10T01:50:49.327",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667541,1725933049336,"fUST",-1990.7,0.00021917,2,"2024-09-10T01:50:49.336",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667543,1725933049347,"fUST",-502.98057109,0.00021917,2,"2024-09-10T01:50:49.347",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667545,1725933049358,"fUST",-193.833771,0.00021917,2,"2024-09-10T01:50:49.358",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667547,1725933049368,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.368",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667549,1725933049378,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.378",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667551,1725933049389,"fUST",-1287.36,0.00021917,2,"2024-09-10T01:50:49.389",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667553,1725933049400,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.400",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667555,1725933049410,"fUST",-193.833763,0.00021917,2,"2024-09-10T01:50:49.410",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667557,1725933049420,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.420",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667559,1725933049430,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.430",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667561,1725933049441,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.441",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667563,1725933049451,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.451",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667565,1725933049461,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.461",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667567,1725933049471,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.471",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667569,1725933049482,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.482",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667572,1725933049493,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.493",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667574,1725933049504,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.504",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667576,1725933049516,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.516",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667578,1725933049526,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.526",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667580,1725933049536,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.536",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667582,1725933049547,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.547",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667584,1725933049557,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.557",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667586,1725933049567,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.567",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667588,1725933049577,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.577",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667590,1725933049587,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.587",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667592,1725933049596,"fUST",-176.81186051,0.00021917,2,"2024-09-10T01:50:49.596",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667594,1725933049607,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.607",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667596,1725933049616,"fUST",-923.396334,0.00021917,2,"2024-09-10T01:50:49.616",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667598,1725933049626,"fUST",-923.396334,0.00021917,2,"2024-09-10T01:50:49.626",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667600,1725933049636,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.636",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667602,1725933049646,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.646",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667604,1725933049656,"fUST",-509.47086203,0.00021917,2,"2024-09-10T01:50:49.656",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667606,1725933049665,"fUST",-923.396334,0.00021917,2,"2024-09-10T01:50:49.665",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667608,1725933049675,"fUST",-923.396329,0.00021917,2,"2024-09-10T01:50:49.675",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667610,1725933049685,"fUST",-501.30464746,0.00021917,2,"2024-09-10T01:50:49.685",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667613,1725933049695,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.695",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667615,1725933049705,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.705",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667617,1725933049715,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.715",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667619,1725933049726,"fUST",-500.73681733,0.00021917,2,"2024-09-10T01:50:49.726",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667621,1725933049737,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.737",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667623,1725933049747,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.747",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667625,1725933049757,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.757",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667627,1725933049767,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.767",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667629,1725933049778,"fUST",-180.88880559,0.00021917,2,"2024-09-10T01:50:49.778",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667631,1725933049788,"fUST",-505.61869821,0.00021917,2,"2024-09-10T01:50:49.788",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667633,1725933049798,"fUST",-2031.08,0.00021917,2,"2024-09-10T01:50:49.798",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667635,1725933049808,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.808",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667637,1725933049817,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.817",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667639,1725933049827,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.827",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667641,1725933049836,"fUST",-502.52948924,0.00021917,2,"2024-09-10T01:50:49.836",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667643,1725933049846,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.846",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667645,1725933049856,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.856",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667647,1725933049866,"fUST",-308.47973874,0.00021917,2,"2024-09-10T01:50:49.866",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667649,1725933049876,"fUST",-501.87317101,0.00021917,2,"2024-09-10T01:50:49.876",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667651,1725933049886,"fUST",-1564.66,0.00021917,2,"2024-09-10T01:50:49.886",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667653,1725933049895,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.895",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667655,1725933049904,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.904",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667658,1725933049914,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.914",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667660,1725933049927,"fUST",-501.42546456,0.00021917,2,"2024-09-10T01:50:49.927",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667662,1725933049936,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.936",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667664,1725933049946,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.946",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667666,1725933049956,"fUST",-2130.66,0.00021917,2,"2024-09-10T01:50:49.956",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667668,1725933049967,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.967",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667670,1725933049976,"fUST",-511.06413432,0.00021917,2,"2024-09-10T01:50:49.976",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667672,1725933049985,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:49.985",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667674,1725933049995,"fUST",-1937.52,0.00021917,2,"2024-09-10T01:50:49.995",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667676,1725933050006,"fUST",-1002.51,0.00021917,2,"2024-09-10T01:50:50.006",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667678,1725933050017,"fUST",-514.4621141,0.00021917,2,"2024-09-10T01:50:50.017",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667680,1725933050028,"fUST",-961.31,0.00021917,2,"2024-09-10T01:50:50.028",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667682,1725933050038,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.038",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667684,1725933050049,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.049",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667687,1725933050061,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.061",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667689,1725933050075,"fUST",-502.31423615,0.00021917,2,"2024-09-10T01:50:50.075",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667691,1725933050085,"fUST",-507.71566468,0.00021917,2,"2024-09-10T01:50:50.085",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667693,1725933050096,"fUST",-505.71512718,0.00021917,2,"2024-09-10T01:50:50.096",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667695,1725933050106,"fUST",-595.3,0.00021917,2,"2024-09-10T01:50:50.106",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667697,1725933050116,"fUST",-705.59,0.00021917,2,"2024-09-10T01:50:50.116",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667699,1725933050126,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.126",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667701,1725933050135,"fUST",-862.36,0.00021917,2,"2024-09-10T01:50:50.135",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667703,1725933050145,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.145",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667705,1725933050154,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.154",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667707,1725933050164,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.164",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667709,1725933050174,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.174",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667711,1725933050183,"fUST",-7203.87,0.00021917,2,"2024-09-10T01:50:50.183",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667713,1725933050192,"fUST",-501.59471703,0.00021917,2,"2024-09-10T01:50:50.192",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667733,1725933050362,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.362",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667735,1725933050372,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.372",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667737,1725933050383,"fUST",-509.23543044,0.00021917,2,"2024-09-10T01:50:50.383",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667739,1725933050392,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.392",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667741,1725933050402,"fUST",-521.49461321,0.00021917,2,"2024-09-10T01:50:50.402",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667743,1725933050411,"fUST",-460.502879,0.00021917,2,"2024-09-10T01:50:50.411",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667745,1725933050421,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.421",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667747,1725933050431,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.431",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667749,1725933050440,"fUST",-5030.57,0.00021917,2,"2024-09-10T01:50:50.440",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667751,1725933050449,"fUST",-559.77,0.00021917,2,"2024-09-10T01:50:50.449",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667753,1725933050459,"fUST",-77203.48,0.00021917,2,"2024-09-10T01:50:50.459",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667755,1725933050469,"fUST",-460.502883,0.00021917,2,"2024-09-10T01:50:50.469",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667757,1725933050478,"fUST",-644.65,0.00021917,2,"2024-09-10T01:50:50.478",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667759,1725933050487,"fUST",-9241.85,0.00021917,2,"2024-09-10T01:50:50.487",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667761,1725933050497,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.497",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667763,1725933050507,"fUST",-503.87599347,0.00021917,2,"2024-09-10T01:50:50.507",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667765,1725933050517,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.517",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667767,1725933050527,"fUST",-578.3,0.00021917,2,"2024-09-10T01:50:50.527",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667769,1725933050536,"fUST",-534.66,0.00021917,2,"2024-09-10T01:50:50.536",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667771,1725933050546,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.546",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667773,1725933050556,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.556",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667775,1725933050566,"fUST",-502.72473416,0.00021917,2,"2024-09-10T01:50:50.566",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667777,1725933050576,"fUST",-1013.09,0.00021917,2,"2024-09-10T01:50:50.576",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667779,1725933050585,"fUST",-696.48,0.00021917,2,"2024-09-10T01:50:50.585",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667781,1725933050594,"fUST",-1181.06,0.00021917,2,"2024-09-10T01:50:50.594",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667783,1725933050604,"fUST",-1305.61,0.00021917,2,"2024-09-10T01:50:50.604",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667785,1725933050613,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.613",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667787,1725933050623,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.623",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667789,1725933050632,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.632",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667791,1725933050641,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:50.641",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667794,1725933050651,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:50.651",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667796,1725933050660,"fUST",-799.39,0.00021917,2,"2024-09-10T01:50:50.660",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667798,1725933050669,"fUST",-302.33,0.00021917,2,"2024-09-10T01:50:50.669",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667800,1725933050679,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.679",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667802,1725933050689,"fUST",-500.81564335,0.00021917,2,"2024-09-10T01:50:50.689",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667804,1725933050698,"fUST",-2205.85,0.00021917,2,"2024-09-10T01:50:50.698",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667806,1725933050708,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.708",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667808,1725933050719,"fUST",-2562.32,0.00021917,2,"2024-09-10T01:50:50.719",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667810,1725933050729,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.729",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667812,1725933050740,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.740",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667814,1725933050753,"fUST",-4692.09,0.00021917,2,"2024-09-10T01:50:50.753",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667817,1725933050763,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.763",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667819,1725933050775,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.775",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667821,1725933050787,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.787",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667823,1725933050796,"fUST",-934.14,0.00021917,2,"2024-09-10T01:50:50.796",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667825,1725933050806,"fUST",-934.14,0.00021917,2,"2024-09-10T01:50:50.806",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667827,1725933050817,"fUST",-1475.2,0.00021917,2,"2024-09-10T01:50:50.817",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667829,1725933050826,"fUST",-934.14,0.00021917,2,"2024-09-10T01:50:50.826",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667831,1725933050836,"fUST",-934.14,0.00021917,2,"2024-09-10T01:50:50.836",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667833,1725933050845,"fUST",-934.14,0.00021917,2,"2024-09-10T01:50:50.845",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667835,1725933050855,"fUST",-934.14,0.00021917,2,"2024-09-10T01:50:50.855",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667837,1725933050864,"fUST",-891.47,0.00021917,2,"2024-09-10T01:50:50.864",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667839,1725933050874,"fUST",-934.14,0.00021917,2,"2024-09-10T01:50:50.874",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667841,1725933050883,"fUST",-934.14,0.00021917,2,"2024-09-10T01:50:50.883",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667843,1725933050893,"fUST",-934.14,0.00021917,2,"2024-09-10T01:50:50.893",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667845,1725933050902,"fUST",-934.14,0.00021917,2,"2024-09-10T01:50:50.902",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667847,1725933050912,"fUST",-1008.91,0.00021917,2,"2024-09-10T01:50:50.912",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667849,1725933050921,"fUST",-934.14,0.00021917,2,"2024-09-10T01:50:50.921",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667851,1725933050931,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:50.931",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667853,1725933050940,"fUST",-934.14,0.00021917,2,"2024-09-10T01:50:50.940",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667855,1725933050950,"fUST",-934.14,0.00021917,2,"2024-09-10T01:50:50.950",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667857,1725933050962,"fUST",-934.14,0.00021917,2,"2024-09-10T01:50:50.962",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667859,1725933050971,"fUST",-934.14,0.00021917,2,"2024-09-10T01:50:50.971",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667861,1725933050983,"fUST",-551.43,0.00021917,2,"2024-09-10T01:50:50.983",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667863,1725933050992,"fUST",-934.14,0.00021917,2,"2024-09-10T01:50:50.992",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667865,1725933051003,"fUST",-551.43,0.00021917,2,"2024-09-10T01:50:51.003",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667867,1725933051013,"fUST",-551.43,0.00021917,2,"2024-09-10T01:50:51.013",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667869,1725933051023,"fUST",-934.14,0.00021917,2,"2024-09-10T01:50:51.023",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667871,1725933051033,"fUST",-551.43,0.00021917,2,"2024-09-10T01:50:51.033",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667873,1725933051042,"fUST",-934.14,0.00021917,2,"2024-09-10T01:50:51.042",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667875,1725933051051,"fUST",-551.43,0.00021917,2,"2024-09-10T01:50:51.051",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667877,1725933051062,"fUST",-934.14,0.00021917,2,"2024-09-10T01:50:51.062",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667879,1725933051072,"fUST",-551.43,0.00021917,2,"2024-09-10T01:50:51.072",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667881,1725933051081,"fUST",-934.14,0.00021917,2,"2024-09-10T01:50:51.081",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667882,1725933051090,"fUST",-551.43,0.00021917,2,"2024-09-10T01:50:51.090",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667884,1725933051100,"fUST",-934.14,0.00021917,2,"2024-09-10T01:50:51.100",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667886,1725933051109,"fUST",-1520.14,0.00021917,2,"2024-09-10T01:50:51.109",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667888,1725933051119,"fUST",-551.43,0.00021917,2,"2024-09-10T01:50:51.119",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667890,1725933051129,"fUST",-934.14,0.00021917,2,"2024-09-10T01:50:51.129",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667892,1725933051138,"fUST",-1023.42,0.00021917,2,"2024-09-10T01:50:51.138",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667894,1725933051148,"fUST",-551.43,0.00021917,2,"2024-09-10T01:50:51.148",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667896,1725933051157,"fUST",-934.14,0.00021917,2,"2024-09-10T01:50:51.157",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667898,1725933051166,"fUST",-628.30504045,0.00021917,2,"2024-09-10T01:50:51.166",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667900,1725933051176,"fUST",-551.43,0.00021917,2,"2024-09-10T01:50:51.176",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667902,1725933051185,"fUST",-934.32569463,0.00021917,2,"2024-09-10T01:50:51.185",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667904,1725933051194,"fUST",-651.24,0.00021917,2,"2024-09-10T01:50:51.194",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667906,1725933051204,"fUST",-527.42535031,0.00021917,2,"2024-09-10T01:50:51.204",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667907,1725933051213,"fUST",-1644.75,0.00021917,2,"2024-09-10T01:50:51.213",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667909,1725933051222,"fUST",-2252.89,0.00021917,2,"2024-09-10T01:50:51.222",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667911,1725933051232,"fUST",-551.43,0.00021917,2,"2024-09-10T01:50:51.232",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667913,1725933051241,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.241",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667915,1725933051250,"fUST",-551.43,0.00021917,2,"2024-09-10T01:50:51.250",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667917,1725933051260,"fUST",-551.43,0.00021917,2,"2024-09-10T01:50:51.260",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667919,1725933051270,"fUST",-2179.06,0.00021917,2,"2024-09-10T01:50:51.270",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667921,1725933051280,"fUST",-551.43,0.00021917,2,"2024-09-10T01:50:51.280",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667923,1725933051289,"fUST",-551.43,0.00021917,2,"2024-09-10T01:50:51.289",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667925,1725933051299,"fUST",-551.43,0.00021917,2,"2024-09-10T01:50:51.299",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667927,1725933051309,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.309",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667929,1725933051318,"fUST",-551.43,0.00021917,2,"2024-09-10T01:50:51.318",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667931,1725933051327,"fUST",-551.43,0.00021917,2,"2024-09-10T01:50:51.327",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667932,1725933051337,"fUST",-551.43,0.00021917,2,"2024-09-10T01:50:51.337",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667934,1725933051346,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.346",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667936,1725933051356,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.356",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667938,1725933051365,"fUST",-551.43,0.00021917,2,"2024-09-10T01:50:51.365",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667940,1725933051376,"fUST",-551.43,0.00021917,2,"2024-09-10T01:50:51.376",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667942,1725933051385,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.385",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667944,1725933051395,"fUST",-551.43,0.00021917,2,"2024-09-10T01:50:51.395",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667946,1725933051405,"fUST",-551.43,0.00021917,2,"2024-09-10T01:50:51.405",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667949,1725933051416,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.416",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667951,1725933051428,"fUST",-551.52241874,0.00021917,2,"2024-09-10T01:50:51.428",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667953,1725933051439,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.439",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667955,1725933051449,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.449",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667957,1725933051459,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.459",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667959,1725933051468,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.468",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667961,1725933051477,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.477",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667962,1725933051486,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.486",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667964,1725933051495,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.495",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667966,1725933051504,"fUST",-990.74,0.00021917,2,"2024-09-10T01:50:51.504",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667968,1725933051514,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.514",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667970,1725933051524,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.524",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667972,1725933051535,"fUST",-2211.34,0.00021917,2,"2024-09-10T01:50:51.535",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667974,1725933051544,"fUST",-644.42100116,0.00021917,2,"2024-09-10T01:50:51.544",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667976,1725933051553,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.553",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667978,1725933051562,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.562",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667979,1725933051572,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.572",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667980,1725933051582,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.582",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667981,1725933051591,"fUST",-353.81757,0.00021917,2,"2024-09-10T01:50:51.591",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667982,1725933051601,"fUST",-353.81757,0.00021917,2,"2024-09-10T01:50:51.601",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667983,1725933051610,"fUST",-464.28913826,0.00021917,2,"2024-09-10T01:50:51.610",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667984,1725933051620,"fUST",-545.89,0.00021917,2,"2024-09-10T01:50:51.620",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667985,1725933051630,"fUST",-353.81757,0.00021917,2,"2024-09-10T01:50:51.630",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667986,1725933051639,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.639",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667987,1725933051648,"fUST",-353.817576,0.00021917,2,"2024-09-10T01:50:51.648",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667988,1725933051657,"fUST",-501.48539402,0.00021917,2,"2024-09-10T01:50:51.657",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667989,1725933051667,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.667",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667990,1725933051676,"fUST",-507.71171677,0.00021917,2,"2024-09-10T01:50:51.676",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667991,1725933051685,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.685",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667992,1725933051695,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.695",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667993,1725933051704,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.704",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667994,1725933051714,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.714",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667995,1725933051723,"fUST",-1271.43,0.00021917,2,"2024-09-10T01:50:51.723",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667996,1725933051734,"fUST",-1410.39,0.00021917,2,"2024-09-10T01:50:51.734",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667997,1725933051743,"fUST",-1125.18,0.00021917,2,"2024-09-10T01:50:51.743",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667998,1725933051752,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.752",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337667999,1725933051762,"fUST",-501.18030637,0.00021917,2,"2024-09-10T01:50:51.762",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668000,1725933051773,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.773",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668001,1725933051782,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.782",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668002,1725933051791,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.791",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668003,1725933051800,"fUST",-616.84360758,0.00021917,2,"2024-09-10T01:50:51.800",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668004,1725933051809,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.809",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668005,1725933051818,"fUST",-1828.0,0.00021917,2,"2024-09-10T01:50:51.818",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668006,1725933051827,"fUST",-1715.29,0.00021917,2,"2024-09-10T01:50:51.827",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668007,1725933051837,"fUST",-3779.05,0.00021917,2,"2024-09-10T01:50:51.837",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668008,1725933051846,"fUST",-7574.33,0.00021917,2,"2024-09-10T01:50:51.846",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668009,1725933051856,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.856",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668010,1725933051865,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.865",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668011,1725933051874,"fUST",-933.41,0.00021917,2,"2024-09-10T01:50:51.874",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668012,1725933051883,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.883",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668013,1725933051893,"fUST",-1616.01,0.00021917,2,"2024-09-10T01:50:51.893",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668014,1725933051902,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.902",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668015,1725933051912,"fUST",-2173.57,0.00021917,2,"2024-09-10T01:50:51.912",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668016,1725933051922,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.922",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668017,1725933051932,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.932",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668018,1725933051941,"fUST",-502.90676707,0.00021917,2,"2024-09-10T01:50:51.941",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668019,1725933051951,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.951",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668020,1725933051962,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.962",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668021,1725933051972,"fUST",-524.91,0.00021917,2,"2024-09-10T01:50:51.972",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668022,1725933051982,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:51.982",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668023,1725933051991,"fUST",-4684.22,0.00021917,2,"2024-09-10T01:50:51.991",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668024,1725933052001,"fUST",-541.25,0.00021917,2,"2024-09-10T01:50:52.001",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668025,1725933052010,"fUST",-4435.39,0.00021917,2,"2024-09-10T01:50:52.010",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668026,1725933052022,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.022",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668027,1725933052031,"fUST",-502.95115596,0.00021917,2,"2024-09-10T01:50:52.031",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668028,1725933052042,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.042",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668029,1725933052051,"fUST",-503.44120447,0.00021917,2,"2024-09-10T01:50:52.051",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668030,1725933052061,"fUST",-243.94666284,0.00021917,2,"2024-09-10T01:50:52.061",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668031,1725933052070,"fUST",-925.99,0.00021917,2,"2024-09-10T01:50:52.070",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668032,1725933052079,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.079",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668033,1725933052089,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:52.089",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668034,1725933052098,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:52.098",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668035,1725933052107,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.107",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668036,1725933052116,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.116",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668037,1725933052126,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.126",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668038,1725933052135,"fUST",-1049.25,0.00021917,2,"2024-09-10T01:50:52.135",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668039,1725933052144,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.144",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668040,1725933052154,"fUST",-571.1493404,0.00021917,2,"2024-09-10T01:50:52.154",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668041,1725933052163,"fUST",-504.32514012,0.00021917,2,"2024-09-10T01:50:52.163",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668042,1725933052172,"fUST",-1708.0,0.00021917,2,"2024-09-10T01:50:52.172",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668043,1725933052181,"fUST",-503.62561376,0.00021917,2,"2024-09-10T01:50:52.181",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668044,1725933052191,"fUST",-4927.61,0.00021917,2,"2024-09-10T01:50:52.191",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668045,1725933052201,"fUST",-640.52,0.00021917,2,"2024-09-10T01:50:52.201",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668046,1725933052211,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.211",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668047,1725933052220,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.220",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668048,1725933052229,"fUST",-521.75749717,0.00021917,2,"2024-09-10T01:50:52.229",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668049,1725933052239,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.239",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668050,1725933052249,"fUST",-505.15761073,0.00021917,2,"2024-09-10T01:50:52.249",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668051,1725933052258,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.258",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668052,1725933052272,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.272",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668053,1725933052281,"fUST",-1735.46,0.00021917,2,"2024-09-10T01:50:52.281",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668054,1725933052291,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.291",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668055,1725933052300,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.300",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668056,1725933052309,"fUST",-409.35559752,0.00021917,2,"2024-09-10T01:50:52.309",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668057,1725933052319,"fUST",-593.79,0.00021917,2,"2024-09-10T01:50:52.319",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668058,1725933052328,"fUST",-503.92364613,0.00021917,2,"2024-09-10T01:50:52.328",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668059,1725933052338,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.338",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668060,1725933052347,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.347",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668061,1725933052357,"fUST",-503.61993611,0.00021917,2,"2024-09-10T01:50:52.357",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668062,1725933052366,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.366",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668063,1725933052376,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.376",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668064,1725933052385,"fUST",-3206.04,0.00021917,2,"2024-09-10T01:50:52.385",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668065,1725933052395,"fUST",-596.65,0.00021917,2,"2024-09-10T01:50:52.395",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668066,1725933052405,"fUST",-500.885022,0.00021917,2,"2024-09-10T01:50:52.405",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668067,1725933052415,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.415",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668068,1725933052425,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.425",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668069,1725933052435,"fUST",-500.885022,0.00021917,2,"2024-09-10T01:50:52.435",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668070,1725933052444,"fUST",-501.59224778,0.00021917,2,"2024-09-10T01:50:52.444",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668071,1725933052454,"fUST",-500.885022,0.00021917,2,"2024-09-10T01:50:52.454",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668072,1725933052465,"fUST",-673.47,0.00021917,2,"2024-09-10T01:50:52.465",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668073,1725933052475,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.475",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668074,1725933052486,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.486",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668075,1725933052496,"fUST",-500.885022,0.00021917,2,"2024-09-10T01:50:52.496",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668076,1725933052506,"fUST",-500.885022,0.00021917,2,"2024-09-10T01:50:52.506",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668077,1725933052518,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.518",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668078,1725933052528,"fUST",-500.885029,0.00021917,2,"2024-09-10T01:50:52.528",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668079,1725933052537,"fUST",-2070.82,0.00021917,2,"2024-09-10T01:50:52.537",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668080,1725933052548,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.548",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668081,1725933052558,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.558",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668082,1725933052568,"fUST",-539.7,0.00021917,2,"2024-09-10T01:50:52.568",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668083,1725933052578,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.578",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668084,1725933052588,"fUST",-577.66,0.00021917,2,"2024-09-10T01:50:52.588",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668085,1725933052598,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.598",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668086,1725933052607,"fUST",-1152.91,0.00021917,2,"2024-09-10T01:50:52.607",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668087,1725933052617,"fUST",-503.74976687,0.00021917,2,"2024-09-10T01:50:52.617",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668088,1725933052627,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.627",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668089,1725933052636,"fUST",-869.8,0.00021917,2,"2024-09-10T01:50:52.636",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668090,1725933052645,"fUST",-1569.32,0.00021917,2,"2024-09-10T01:50:52.645",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668091,1725933052656,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.656",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668092,1725933052666,"fUST",-771.84,0.00021917,2,"2024-09-10T01:50:52.666",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668093,1725933052675,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.675",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668094,1725933052685,"fUST",-232.89018059,0.00021917,2,"2024-09-10T01:50:52.685",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668095,1725933052695,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:52.695",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668096,1725933052705,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:52.705",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668097,1725933052715,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:52.715",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668098,1725933052725,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.725",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668099,1725933052735,"fUST",-1823.31,0.00021917,2,"2024-09-10T01:50:52.735",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668100,1725933052745,"fUST",-505.34,0.00021917,2,"2024-09-10T01:50:52.745",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668101,1725933052755,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.755",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668102,1725933052765,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.765",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668103,1725933052774,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.774",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668104,1725933052784,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.784",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668105,1725933052794,"fUST",-751.0,0.00021917,2,"2024-09-10T01:50:52.794",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668106,1725933052804,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.804",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668107,1725933052814,"fUST",-625.71,0.00021917,2,"2024-09-10T01:50:52.814",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668108,1725933052823,"fUST",-500.99899339,0.00021917,2,"2024-09-10T01:50:52.823",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668109,1725933052832,"fUST",-649.62,0.00021917,2,"2024-09-10T01:50:52.832",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668110,1725933052841,"fUST",-1623.16,0.00021917,2,"2024-09-10T01:50:52.841",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668111,1725933052851,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.851",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668112,1725933052861,"fUST",-1315.48,0.00021917,2,"2024-09-10T01:50:52.861",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668113,1725933052871,"fUST",-1252.5,0.00021917,2,"2024-09-10T01:50:52.871",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668114,1725933052881,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.881",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668115,1725933052891,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.891",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668116,1725933052900,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.900",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668117,1725933052909,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.909",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668118,1725933052919,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.919",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668119,1725933052928,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.928",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668120,1725933052938,"fUST",-509.12685801,0.00021917,2,"2024-09-10T01:50:52.938",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668121,1725933052948,"fUST",-2013.7,0.00021917,2,"2024-09-10T01:50:52.948",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668122,1725933052960,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.960",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668123,1725933052970,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.970",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668124,1725933052980,"fUST",-3824.01,0.00021917,2,"2024-09-10T01:50:52.980",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668125,1725933052990,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.990",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668126,1725933052999,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:52.999",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668127,1725933053009,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.009",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668128,1725933053021,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.021",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668129,1725933053030,"fUST",-696.47,0.00021917,2,"2024-09-10T01:50:53.030",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668130,1725933053041,"fUST",-539.4080335,0.00021917,2,"2024-09-10T01:50:53.041",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668131,1725933053052,"fUST",-504.69952471,0.00021917,2,"2024-09-10T01:50:53.052",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668132,1725933053062,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.062",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668133,1725933053237,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.237",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668134,1725933053249,"fUST",-587.1339477,0.00021917,2,"2024-09-10T01:50:53.249",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668135,1725933053260,"fUST",-504.2932607,0.00021917,2,"2024-09-10T01:50:53.260",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668136,1725933053272,"fUST",-501.91094958,0.00021917,2,"2024-09-10T01:50:53.272",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668137,1725933053282,"fUST",-2389.74,0.00021917,2,"2024-09-10T01:50:53.282",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668138,1725933053292,"fUST",-1550.65,0.00021917,2,"2024-09-10T01:50:53.292",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668139,1725933053302,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.302",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668140,1725933053312,"fUST",-687.67,0.00021917,2,"2024-09-10T01:50:53.312",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668141,1725933053321,"fUST",-859.6,0.00021917,2,"2024-09-10T01:50:53.321",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668142,1725933053331,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.331",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668143,1725933053343,"fUST",-564.43070216,0.00021917,2,"2024-09-10T01:50:53.343",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668144,1725933053353,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.353",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668145,1725933053363,"fUST",-733.5,0.00021917,2,"2024-09-10T01:50:53.363",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668146,1725933053373,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.373",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668147,1725933053382,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.382",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668148,1725933053392,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.392",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668149,1725933053402,"fUST",-725.39,0.00021917,2,"2024-09-10T01:50:53.402",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668150,1725933053412,"fUST",-700.22,0.00021917,2,"2024-09-10T01:50:53.412",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668151,1725933053422,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.422",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668152,1725933053432,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.432",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668153,1725933053442,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.442",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668154,1725933053452,"fUST",-1884.05,0.00021917,2,"2024-09-10T01:50:53.452",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668155,1725933053462,"fUST",-593.1,0.00021917,2,"2024-09-10T01:50:53.462",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668156,1725933053472,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.472",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668157,1725933053482,"fUST",-669.74,0.00021917,2,"2024-09-10T01:50:53.482",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668158,1725933053493,"fUST",-1683.97,0.00021917,2,"2024-09-10T01:50:53.493",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668159,1725933053503,"fUST",-601.27,0.00021917,2,"2024-09-10T01:50:53.503",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668160,1725933053513,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.513",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668161,1725933053535,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.535",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668162,1725933053546,"fUST",-502.34558573,0.00021917,2,"2024-09-10T01:50:53.546",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668163,1725933053556,"fUST",-501.78523145,0.00021917,2,"2024-09-10T01:50:53.556",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668164,1725933053566,"fUST",-598.27335902,0.00021917,2,"2024-09-10T01:50:53.566",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668165,1725933053575,"fUST",-548.71,0.00021917,2,"2024-09-10T01:50:53.575",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668166,1725933053585,"fUST",-1830.16,0.00021917,2,"2024-09-10T01:50:53.585",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668167,1725933053594,"fUST",-515.97155317,0.00021917,2,"2024-09-10T01:50:53.594",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668168,1725933053603,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.603",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668169,1725933053613,"fUST",-508.87319388,0.00021917,2,"2024-09-10T01:50:53.613",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668170,1725933053624,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.624",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668171,1725933053634,"fUST",-2193.09,0.00021917,2,"2024-09-10T01:50:53.634",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668172,1725933053645,"fUST",-676.55,0.00021917,2,"2024-09-10T01:50:53.645",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668173,1725933053656,"fUST",-560.07,0.00021917,2,"2024-09-10T01:50:53.656",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668174,1725933053666,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.666",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668175,1725933053676,"fUST",-644.20839796,0.00021917,2,"2024-09-10T01:50:53.676",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668177,1725933053685,"fUST",-1633.45,0.00021917,2,"2024-09-10T01:50:53.685",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668179,1725933053695,"fUST",-501.09234576,0.00021917,2,"2024-09-10T01:50:53.695",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668181,1725933053705,"fUST",-273.93283798,0.00021917,2,"2024-09-10T01:50:53.705",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668183,1725933053715,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.715",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668184,1725933053724,"fUST",-841.83,0.00021917,2,"2024-09-10T01:50:53.724",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668186,1725933053735,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.735",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668189,1725933053745,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.745",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668190,1725933053755,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.755",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668192,1725933053767,"fUST",-1318.42,0.00021917,2,"2024-09-10T01:50:53.767",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668194,1725933053777,"fUST",-288.79315377,0.00021917,2,"2024-09-10T01:50:53.777",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668196,1725933053786,"fUST",-625.53,0.00021917,2,"2024-09-10T01:50:53.786",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668198,1725933053795,"fUST",-503.65313905,0.00021917,2,"2024-09-10T01:50:53.795",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668200,1725933053805,"fUST",-732.92,0.00021917,2,"2024-09-10T01:50:53.805",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668201,1725933053814,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.814",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668202,1725933053823,"fUST",-570.21959126,0.00021917,2,"2024-09-10T01:50:53.823",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668204,1725933053832,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.832",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668206,1725933053841,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.841",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668208,1725933053851,"fUST",-505.25357929,0.00021917,2,"2024-09-10T01:50:53.851",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668210,1725933053860,"fUST",-500.5877936,0.00021917,2,"2024-09-10T01:50:53.860",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668212,1725933053870,"fUST",-206.179757,0.00021917,2,"2024-09-10T01:50:53.870",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668214,1725933053880,"fUST",-502.7144767,0.00021917,2,"2024-09-10T01:50:53.880",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668216,1725933053890,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.890",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668218,1725933053900,"fUST",-206.179757,0.00021917,2,"2024-09-10T01:50:53.900",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668220,1725933053910,"fUST",-1294.72,0.00021917,2,"2024-09-10T01:50:53.910",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668223,1725933053920,"fUST",-504.22344607,0.00021917,2,"2024-09-10T01:50:53.920",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668224,1725933053930,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.930",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668226,1725933053939,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.939",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668229,1725933053950,"fUST",-1578.3,0.00021917,2,"2024-09-10T01:50:53.950",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668230,1725933053962,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.962",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668232,1725933053972,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.972",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668234,1725933053982,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.982",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668236,1725933053992,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:53.992",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668239,1725933054003,"fUST",-500.30810462,0.00021917,2,"2024-09-10T01:50:54.003",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668240,1725933054012,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:54.012",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668242,1725933054024,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:54.024",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668244,1725933054034,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:54.034",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668246,1725933054043,"fUST",-206.179757,0.00021917,2,"2024-09-10T01:50:54.043",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668249,1725933054054,"fUST",-372.56267105,0.00021917,2,"2024-09-10T01:50:54.054",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668250,1725933054064,"fUST",-206.179765,0.00021917,2,"2024-09-10T01:50:54.064",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668252,1725933054073,"fUST",-703.05,0.00021917,2,"2024-09-10T01:50:54.073",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668254,1725933054083,"fUST",-501.87313956,0.00021917,2,"2024-09-10T01:50:54.083",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668256,1725933054092,"fUST",-1324.92,0.00021917,2,"2024-09-10T01:50:54.092",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668258,1725933054101,"fUST",-784.16,0.00021917,2,"2024-09-10T01:50:54.101",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668260,1725933054110,"fUST",-1152.297148,0.00021917,2,"2024-09-10T01:50:54.110",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668262,1725933054120,"fUST",-1152.297148,0.00021917,2,"2024-09-10T01:50:54.120",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668264,1725933054130,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:54.130",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668266,1725933054140,"fUST",-648.44,0.00021917,2,"2024-09-10T01:50:54.140",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668268,1725933054149,"fUST",-1908.35,0.00021917,2,"2024-09-10T01:50:54.149",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668270,1725933054158,"fUST",-1152.297148,0.00021917,2,"2024-09-10T01:50:54.158",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668272,1725933054168,"fUST",-2651.99,0.00021917,2,"2024-09-10T01:50:54.168",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668275,1725933054179,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:54.179",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668277,1725933054190,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:54.190",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668279,1725933054203,"fUST",-1152.297148,0.00021917,2,"2024-09-10T01:50:54.203",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668281,1725933054213,"fUST",-726.56,0.00021917,2,"2024-09-10T01:50:54.213",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668283,1725933054224,"fUST",-1152.297148,0.00021917,2,"2024-09-10T01:50:54.224",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668285,1725933054233,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:54.233",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668287,1725933054244,"fUST",-1152.297147,0.00021917,2,"2024-09-10T01:50:54.244",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668289,1725933054254,"fUST",-54718.41,0.00021917,2,"2024-09-10T01:50:54.254",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668291,1725933054263,"fUST",-1129.81,0.00021917,2,"2024-09-10T01:50:54.263",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668293,1725933054274,"fUST",-42618.89972354,0.00021917,2,"2024-09-10T01:50:54.274",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668327,1725933054593,"fUST",-1050.16027646,0.00021917,2,"2024-09-10T01:50:54.593",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668329,1725933054603,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:54.603",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668331,1725933054616,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:54.616",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668333,1725933054626,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:54.626",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668335,1725933054636,"fUST",-151.0,0.00021917,2,"2024-09-10T01:50:54.636",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668337,1725933054647,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:54.647",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668339,1725933054657,"fUST",-1225.89,0.00021917,2,"2024-09-10T01:50:54.657",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668341,1725933054668,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:54.668",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668343,1725933054678,"fUST",-441.58888126,0.00021917,2,"2024-09-10T01:50:54.678",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668345,1725933054687,"fUST",-503.47114507,0.00021917,2,"2024-09-10T01:50:54.687",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668347,1725933054697,"fUST",-195.907977,0.00021917,2,"2024-09-10T01:50:54.697",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668349,1725933054707,"fUST",-917.68,0.00021917,2,"2024-09-10T01:50:54.707",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668351,1725933054716,"fUST",-1950.28,0.00021917,2,"2024-09-10T01:50:54.716",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668353,1725933054725,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:54.725",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668355,1725933054734,"fUST",-699.39,0.00021917,2,"2024-09-10T01:50:54.734",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668357,1725933054744,"fUST",-1113.2,0.00021917,2,"2024-09-10T01:50:54.744",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668359,1725933054754,"fUST",-223.0767,0.00021917,2,"2024-09-10T01:50:54.754",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668361,1725933054763,"fUST",-223.0767,0.00021917,2,"2024-09-10T01:50:54.763",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668363,1725933054775,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:54.775",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668366,1725933054786,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:54.786",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668368,1725933054795,"fUST",-504.8649831,0.00021917,2,"2024-09-10T01:50:54.795",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668370,1725933054804,"fUST",-337.68971261,0.00021917,2,"2024-09-10T01:50:54.804",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668372,1725933054814,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:54.814",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668374,1725933054824,"fUST",-223.0767,0.00021917,2,"2024-09-10T01:50:54.824",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668376,1725933054834,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:54.834",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668378,1725933054844,"fUST",-223.076696,0.00021917,2,"2024-09-10T01:50:54.844",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668380,1725933054853,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:54.853",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668382,1725933054864,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:54.864",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668384,1725933054875,"fUST",-520.0217506,0.00021917,2,"2024-09-10T01:50:54.875",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668386,1725933054884,"fUST",-500.0,0.00021917,2,"2024-09-10T01:50:54.884",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668388,1725933054894,"fUST",-1556.76,0.00021917,2,"2024-09-10T01:50:54.894",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668390,1725933054904,"fUST",-153.0,0.00021918,2,"2024-09-10T01:50:54.904",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668392,1725933054913,"fUST",-153.0,0.00021918,2,"2024-09-10T01:50:54.913",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668394,1725933054922,"fUST",-153.0,0.00021918,2,"2024-09-10T01:50:54.922",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668396,1725933054932,"fUST",-166.666666,0.00021918,2,"2024-09-10T01:50:54.932",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668398,1725933054941,"fUST",-389.4227137,0.00021918,2,"2024-09-10T01:50:54.941",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668400,1725933054952,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:54.952",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668402,1725933054964,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:54.964",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668404,1725933054973,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:54.973",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668406,1725933054983,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:54.983",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668408,1725933054992,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:54.992",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668410,1725933055002,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.002",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668412,1725933055011,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.011",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668414,1725933055022,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.022",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668416,1725933055031,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.031",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668418,1725933055042,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.042",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668420,1725933055053,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.053",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668422,1725933055062,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.062",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668423,1725933055072,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.072",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668424,1725933055082,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.082",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668425,1725933055092,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.092",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668426,1725933055101,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.101",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668427,1725933055111,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.111",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668428,1725933055120,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.120",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668429,1725933055129,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.129",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668430,1725933055139,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.139",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668431,1725933055149,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.149",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668432,1725933055159,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.159",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668433,1725933055168,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.168",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668434,1725933055179,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.179",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668435,1725933055189,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.189",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668436,1725933055199,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.199",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668437,1725933055208,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.208",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668438,1725933055219,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.219",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668439,1725933055229,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.229",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668440,1725933055238,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.238",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668441,1725933055249,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.249",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668442,1725933055259,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.259",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668443,1725933055269,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.269",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668444,1725933055279,"fUST",-459.4,0.00021918,2,"2024-09-10T01:50:55.279",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668445,1725933055288,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.288",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668446,1725933055299,"fUST",-404.47311823,0.00021918,2,"2024-09-10T01:50:55.299",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668447,1725933055848,"fUST",-95.52688177,0.00021918,2,"2024-09-10T01:50:55.848",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668448,1725933055858,"fUST",-500.0,0.00021918,2,"2024-09-10T01:50:55.858",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668449,1725933055869,"fUST",-150.0,0.00021927,2,"2024-09-10T01:50:55.869",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668450,1725933055881,"fUST",-500.0,0.00021927,2,"2024-09-10T01:50:55.881",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668451,1725933055891,"fUST",-201.74179713,0.00021955,2,"2024-09-10T01:50:55.891",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668452,1725933055900,"fUST",-617.78838769,0.00021955,2,"2024-09-10T01:50:55.900",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668453,1725933055911,"fUST",-500.0,0.00021973,2,"2024-09-10T01:50:55.911",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668454,1725933055921,"fUST",-501.17925597,0.00021973,2,"2024-09-10T01:50:55.921",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668455,1725933055930,"fUST",-500.0,0.00021973,2,"2024-09-10T01:50:55.930",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668456,1725933055940,"fUST",-160.05405387,0.00021973,2,"2024-09-10T01:50:55.940",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668457,1725933055951,"fUST",-500.0,0.00021973,2,"2024-09-10T01:50:55.951",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668458,1725933055963,"fUST",-269.01286682,0.00021973,2,"2024-09-10T01:50:55.963",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668459,1725933055974,"fUST",-500.0,0.00021973,2,"2024-09-10T01:50:55.974",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668460,1725933055985,"fUST",-159.30780328,0.00021973,2,"2024-09-10T01:50:55.985",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668461,1725933055995,"fUST",-500.0,0.00021973,2,"2024-09-10T01:50:55.995",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668462,1725933056006,"fUST",-179.09776483,0.00021973,2,"2024-09-10T01:50:56.006",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668463,1725933056017,"fUST",-637.16205377,0.00021973,2,"2024-09-10T01:50:56.017",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668464,1725933056027,"fUST",-500.0,0.00021973,2,"2024-09-10T01:50:56.027",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668465,1725933056039,"fUST",-500.0,0.00021973,2,"2024-09-10T01:50:56.039",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668466,1725933056050,"fUST",-500.0,0.00021973,2,"2024-09-10T01:50:56.050",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668467,1725933056060,"fUST",-400.0,0.00022,4,"2024-09-10T01:50:56.060",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668468,1725933056070,"fUST",-700.0,0.00022,2,"2024-09-10T01:50:56.070",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668469,1725933056080,"fUST",-10425.26065263,0.000221,2,"2024-09-10T01:50:56.080",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668470,1725933056090,"fUST",-500.0,0.00022173,2,"2024-09-10T01:50:56.090",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668471,1725933056100,"fUST",-500.0,0.00022173,2,"2024-09-10T01:50:56.100",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668472,1725933056110,"fUST",-500.0,0.00022173,2,"2024-09-10T01:50:56.110",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668473,1725933056120,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.120",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668474,1725933056129,"fUST",-504.60264265,0.00022191,2,"2024-09-10T01:50:56.129",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668475,1725933056139,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.139",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668476,1725933056149,"fUST",-504.97861694,0.00022191,2,"2024-09-10T01:50:56.149",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668477,1725933056159,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.159",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668478,1725933056169,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.169",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668479,1725933056178,"fUST",-505.96516295,0.00022191,2,"2024-09-10T01:50:56.178",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668480,1725933056187,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.187",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668481,1725933056197,"fUST",-505.87537366,0.00022191,2,"2024-09-10T01:50:56.197",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668482,1725933056206,"fUST",-361.79254376,0.00022191,2,"2024-09-10T01:50:56.206",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668483,1725933056215,"fUST",-654.73,0.00022191,2,"2024-09-10T01:50:56.215",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668484,1725933056225,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.225",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668485,1725933056234,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.234",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668486,1725933056243,"fUST",-905.59,0.00022191,2,"2024-09-10T01:50:56.243",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668487,1725933056254,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.254",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668488,1725933056264,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.264",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668489,1725933056275,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.275",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668490,1725933056299,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.299",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668491,1725933056313,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.313",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668492,1725933056324,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.324",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668493,1725933056334,"fUST",-596.27,0.00022191,2,"2024-09-10T01:50:56.334",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668494,1725933056345,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.345",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668495,1725933056356,"fUST",-1546.71,0.00022191,2,"2024-09-10T01:50:56.356",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668496,1725933056367,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.367",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668497,1725933056378,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.378",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668498,1725933056389,"fUST",-899.77,0.00022191,2,"2024-09-10T01:50:56.389",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668499,1725933056400,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.400",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668500,1725933056411,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.411",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668501,1725933056423,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.423",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668502,1725933056434,"fUST",-505.9266985,0.00022191,2,"2024-09-10T01:50:56.434",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668503,1725933056447,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.447",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668504,1725933056458,"fUST",-616.07,0.00022191,2,"2024-09-10T01:50:56.458",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668505,1725933056469,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.469",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668506,1725933056480,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.480",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668507,1725933056491,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.491",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668508,1725933056501,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.501",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668509,1725933056513,"fUST",-505.76296098,0.00022191,2,"2024-09-10T01:50:56.513",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668510,1725933056525,"fUST",-503.96445369,0.00022191,2,"2024-09-10T01:50:56.525",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668511,1725933056538,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.538",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668512,1725933056550,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.550",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668513,1725933056561,"fUST",-718.21,0.00022191,2,"2024-09-10T01:50:56.561",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668514,1725933056571,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.571",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668515,1725933056583,"fUST",-511.04696333,0.00022191,2,"2024-09-10T01:50:56.583",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668516,1725933056595,"fUST",-833.33,0.00022191,2,"2024-09-10T01:50:56.595",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668517,1725933056606,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.606",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668518,1725933056617,"fUST",-506.97547049,0.00022191,2,"2024-09-10T01:50:56.617",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668519,1725933056629,"fUST",-519.88591458,0.00022191,2,"2024-09-10T01:50:56.629",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668520,1725933056639,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.639",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668521,1725933056650,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.650",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668522,1725933056660,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.660",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668523,1725933056670,"fUST",-503.54279837,0.00022191,2,"2024-09-10T01:50:56.670",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668524,1725933056680,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.680",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668525,1725933056691,"fUST",-1662.15,0.00022191,2,"2024-09-10T01:50:56.691",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668526,1725933056701,"fUST",-501.16887403,0.00022191,2,"2024-09-10T01:50:56.701",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668527,1725933056712,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.712",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668528,1725933056722,"fUST",-506.45396888,0.00022191,2,"2024-09-10T01:50:56.722",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668529,1725933056732,"fUST",-923.16,0.00022191,2,"2024-09-10T01:50:56.732",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668530,1725933056745,"fUST",-859.11,0.00022191,2,"2024-09-10T01:50:56.745",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668531,1725933056755,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.755",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668532,1725933056765,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.765",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668533,1725933056787,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.787",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668534,1725933056797,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.797",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668535,1725933056807,"fUST",-502.52196706,0.00022191,2,"2024-09-10T01:50:56.807",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668536,1725933056817,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.817",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668537,1725933056827,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.827",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668538,1725933056837,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.837",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668539,1725933056847,"fUST",-630.53331865,0.00022191,2,"2024-09-10T01:50:56.847",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668540,1725933056857,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.857",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668541,1725933056866,"fUST",-544.93,0.00022191,2,"2024-09-10T01:50:56.866",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668542,1725933056877,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.877",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668543,1725933056887,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.887",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668544,1725933056903,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.903",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668545,1725933056913,"fUST",-502.26417928,0.00022191,2,"2024-09-10T01:50:56.913",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668546,1725933056924,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.924",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668547,1725933056935,"fUST",-2130.97,0.00022191,2,"2024-09-10T01:50:56.935",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668548,1725933056945,"fUST",-595.65,0.00022191,2,"2024-09-10T01:50:56.945",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668549,1725933056958,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.958",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668550,1725933056970,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.970",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668551,1725933056980,"fUST",-500.0,0.00022191,2,"2024-09-10T01:50:56.980",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668552,1725933056991,"fUST",-61.52116849,0.00022191,2,"2024-09-10T01:50:56.991",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668553,1725933058026,"fUST",-150.01,0.00021369,2,"2024-09-10T01:50:58.026",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668554,1725933058039,"fUST",-454.81049521,0.00021369,2,"2024-09-10T01:50:58.039",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668555,1725933076346,"fUST",683.33,0.00028,120,"2024-09-10T01:51:16.346",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668559,1725933183113,"fUST",500.0,0.00017808,2,"2024-09-10T01:53:03.113",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668565,1725933448762,"fUST",150.0,0.00017808,2,"2024-09-10T01:57:28.762",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668566,1725933464831,"fUST",150.0,0.00017808,2,"2024-09-10T01:57:44.831",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668567,1725933485055,"fUST",158.0,0.0001785,2,"2024-09-10T01:58:05.055",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668569,1725933495206,"fUST",158.0,0.000179,2,"2024-09-10T01:58:15.206",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668570,1725933507219,"fUST",158.0,0.00018,2,"2024-09-10T01:58:27.219",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668571,1725933518507,"fUST",158.0,0.00019,2,"2024-09-10T01:58:38.507",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668572,1725933577661,"fUST",158.0,0.00019,2,"2024-09-10T01:59:37.661",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668578,1725933715406,"fUST",500.0,0.00017808,2,"2024-09-10T02:01:55.406",0.00040515,67.94,0.9854858342132348,511179130.6645891]
[337668585,1725934071614,"fUST",2654.6782,0.00028,120,"2024-09-10T02:07:51.614",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668611,1725934171127,"fUST",-300.0,0.00019144,2,"2024-09-10T02:09:31.127",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668612,1725934171150,"fUST",-300.0,0.00019144,2,"2024-09-10T02:09:31.150",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668613,1725934171175,"fUST",-8410.30469308,0.00019145,2,"2024-09-10T02:09:31.175",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668614,1725934181428,"fUST",7910.0,0.00019,2,"2024-09-10T02:09:41.428",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668631,1725934233056,"fUST",-500.0,0.00017808,2,"2024-09-10T02:10:33.056",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668632,1725934233066,"fUST",-300.0,0.00018999,2,"2024-09-10T02:10:33.066",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668633,1725934233076,"fUST",-300.0,0.00018999,2,"2024-09-10T02:10:33.076",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668634,1725934233085,"fUST",-447.12231654,0.00019,2,"2024-09-10T02:10:33.085",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668635,1725934233097,"fUST",-645.26340212,0.00019,2,"2024-09-10T02:10:33.097",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668636,1725934233113,"fUST",-507.49957287,0.00019,2,"2024-09-10T02:10:33.113",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668637,1725934233124,"fUST",-11498.47,0.00019,2,"2024-09-10T02:10:33.124",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668665,1725934238002,"fUST",-23516.51661909,0.00019,2,"2024-09-10T02:10:38.002",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668668,1725934238018,"fUST",-12475.12808938,0.00019,2,"2024-09-10T02:10:38.018",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668670,1725934238028,"fUST",-16489.69530692,0.00019145,2,"2024-09-10T02:10:38.028",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668673,1725934238040,"fUST",-250.0,0.00019556,2,"2024-09-10T02:10:38.040",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668675,1725934238051,"fUST",-250.0,0.00019609,2,"2024-09-10T02:10:38.051",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668677,1725934238061,"fUST",-250.0,0.00019663,2,"2024-09-10T02:10:38.061",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668679,1725934238071,"fUST",-250.0,0.00019717,2,"2024-09-10T02:10:38.071",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668681,1725934238081,"fUST",-250.0,0.0001977,2,"2024-09-10T02:10:38.081",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668683,1725934238090,"fUST",-250.0,0.00019824,2,"2024-09-10T02:10:38.090",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668685,1725934238099,"fUST",-250.0,0.00019878,2,"2024-09-10T02:10:38.099",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668687,1725934238108,"fUST",-185.29193,0.00019918,2,"2024-09-10T02:10:38.108",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668689,1725934238117,"fUST",-250.0,0.00019931,2,"2024-09-10T02:10:38.117",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668691,1725934238127,"fUST",-152.03025353,0.00019952,2,"2024-09-10T02:10:38.127",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668693,1725934238137,"fUST",-250.0,0.00019985,2,"2024-09-10T02:10:38.137",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668695,1725934238146,"fUST",-158.0,0.0002,2,"2024-09-10T02:10:38.146",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668697,1725934238155,"fUST",-250.0,0.00020038,2,"2024-09-10T02:10:38.155",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668698,1725934238164,"fUST",-250.0,0.00020092,2,"2024-09-10T02:10:38.164",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668701,1725934238174,"fUST",-250.0,0.00020146,2,"2024-09-10T02:10:38.174",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668702,1725934238184,"fUST",-250.0,0.00020199,2,"2024-09-10T02:10:38.184",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668704,1725934238193,"fUST",-250.0,0.00020253,2,"2024-09-10T02:10:38.193",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668706,1725934238203,"fUST",-250.0,0.00020307,2,"2024-09-10T02:10:38.203",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668708,1725934238212,"fUST",-250.0,0.0002036,2,"2024-09-10T02:10:38.212",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668710,1725934238221,"fUST",-250.0,0.00020414,2,"2024-09-10T02:10:38.221",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668712,1725934238231,"fUST",-250.0,0.00020468,2,"2024-09-10T02:10:38.231",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668714,1725934238241,"fUST",-250.0,0.00020521,2,"2024-09-10T02:10:38.241",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668716,1725934238250,"fUST",-250.0,0.00020575,2,"2024-09-10T02:10:38.250",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668718,1725934238260,"fUST",-420.0,0.00020709,2,"2024-09-10T02:10:38.260",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668720,1725934238271,"fUST",-251.0,0.00020822,2,"2024-09-10T02:10:38.271",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668722,1725934238280,"fUST",-420.0,0.00020899,2,"2024-09-10T02:10:38.280",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668724,1725934238291,"fUST",-5000.0,0.00021,2,"2024-09-10T02:10:38.291",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668726,1725934238301,"fUST",-1000.0,0.00021,2,"2024-09-10T02:10:38.301",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668728,1725934238310,"fUST",-9939.29639485,0.000211,2,"2024-09-10T02:10:38.310",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668730,1725934238319,"fUST",-1372.19533748,0.00021168,2,"2024-09-10T02:10:38.319",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668732,1725934238328,"fUST",-1000.0,0.00021178,2,"2024-09-10T02:10:38.328",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668734,1725934238337,"fUST",-1160.65,0.00021242,3,"2024-09-10T02:10:38.337",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668736,1725934238346,"fUST",-580.33,0.00021242,3,"2024-09-10T02:10:38.346",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668737,1725934238356,"fUST",-290.16,0.00021242,3,"2024-09-10T02:10:38.356",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668739,1725934238366,"fUST",-870.53,0.00021242,3,"2024-09-10T02:10:38.366",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668741,1725934238375,"fUST",-500.0,0.00021251,2,"2024-09-10T02:10:38.375",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668743,1725934238386,"fUST",-500.0,0.00021251,2,"2024-09-10T02:10:38.386",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668746,1725934238398,"fUST",-500.0,0.00021251,2,"2024-09-10T02:10:38.398",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668748,1725934238408,"fUST",-611.17411282,0.00021251,2,"2024-09-10T02:10:38.408",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668750,1725934238418,"fUST",-500.0,0.00021251,2,"2024-09-10T02:10:38.418",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668752,1725934238429,"fUST",-500.0,0.00021251,2,"2024-09-10T02:10:38.429",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668754,1725934238439,"fUST",-500.0,0.00021251,2,"2024-09-10T02:10:38.439",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668756,1725934238448,"fUST",-500.0,0.00021251,2,"2024-09-10T02:10:38.448",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668758,1725934238460,"fUST",-500.0,0.00021251,2,"2024-09-10T02:10:38.460",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668760,1725934238471,"fUST",-337.74330193,0.00021251,2,"2024-09-10T02:10:38.471",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668762,1725934238483,"fUST",-500.0,0.00021251,2,"2024-09-10T02:10:38.483",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668764,1725934238494,"fUST",-372.72933838,0.00021251,2,"2024-09-10T02:10:38.494",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668766,1725934238503,"fUST",-500.0,0.00021251,2,"2024-09-10T02:10:38.503",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668768,1725934238513,"fUST",-500.0,0.00021251,2,"2024-09-10T02:10:38.513",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668770,1725934238522,"fUST",-500.0,0.00021251,2,"2024-09-10T02:10:38.522",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668772,1725934238532,"fUST",-500.0,0.00021251,2,"2024-09-10T02:10:38.532",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668774,1725934238542,"fUST",-500.0,0.00021252,2,"2024-09-10T02:10:38.542",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668776,1725934238551,"fUST",-291.57336843,0.00021252,2,"2024-09-10T02:10:38.551",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668778,1725934238561,"fUST",-500.0,0.00021252,2,"2024-09-10T02:10:38.561",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668780,1725934238571,"fUST",-292.45982609,0.00021252,2,"2024-09-10T02:10:38.571",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668782,1725934238580,"fUST",-280.79371416,0.00021252,2,"2024-09-10T02:10:38.580",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668784,1725934238589,"fUST",-500.0,0.00021252,2,"2024-09-10T02:10:38.589",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668786,1725934238600,"fUST",-500.0,0.00021252,2,"2024-09-10T02:10:38.600",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668788,1725934238609,"fUST",-500.0,0.00021252,2,"2024-09-10T02:10:38.609",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668790,1725934238619,"fUST",-500.0,0.00021252,2,"2024-09-10T02:10:38.619",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668792,1725934238628,"fUST",-500.0,0.00021252,2,"2024-09-10T02:10:38.628",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668794,1725934238638,"fUST",-500.0,0.00021252,2,"2024-09-10T02:10:38.638",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668796,1725934238648,"fUST",-500.0,0.00021252,2,"2024-09-10T02:10:38.648",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668798,1725934238658,"fUST",-550.0,0.00021252,2,"2024-09-10T02:10:38.658",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668800,1725934238668,"fUST",-500.0,0.00021252,2,"2024-09-10T02:10:38.668",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668802,1725934238677,"fUST",-500.0,0.00021252,2,"2024-09-10T02:10:38.677",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668804,1725934238687,"fUST",-500.0,0.00021252,2,"2024-09-10T02:10:38.687",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668806,1725934238697,"fUST",-294079.90425,0.00021253,3,"2024-09-10T02:10:38.697",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668808,1725934238706,"fUST",-134145.319927,0.00021253,3,"2024-09-10T02:10:38.706",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668810,1725934238715,"fUST",-95630.65990812,0.00021258,3,"2024-09-10T02:10:38.715",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668868,1725934240212,"fUST",-51409.29221688,0.00021258,3,"2024-09-10T02:10:40.212",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337668870,1725934240222,"fUST",-15718.27237717,0.00021258,3,"2024-09-10T02:10:40.222",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669043,1725934242963,"fUST",-955.0,0.00021251,2,"2024-09-10T02:10:42.963",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669053,1725934246186,"fUST",-59.74853637,0.00021251,2,"2024-09-10T02:10:46.186",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669054,1725934246196,"fUST",-967.24482523,0.00021251,2,"2024-09-10T02:10:46.196",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669058,1725934469502,"fUST",1018.0459737,0.00028,120,"2024-09-10T02:14:29.502",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669063,1725934729789,"fUST",500.0,0.00017808,2,"2024-09-10T02:18:49.789",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669070,1725935021639,"fUST",24900.0,0.00018991,2,"2024-09-10T02:23:41.639",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669082,1725935203156,"fUST",-167.92746242,0.00019068,2,"2024-09-10T02:26:43.156",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669110,1725935417355,"fUST",350.245185,0.00017808,2,"2024-09-10T02:30:17.355",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669491,1725935443111,"fUST",-18.65860694,0.00019068,2,"2024-09-10T02:30:43.111",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669801,1725935526259,"fUST",24900.0,0.00018898,2,"2024-09-10T02:32:06.259",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669814,1725935908120,"fUST",500.0,0.00017808,2,"2024-09-10T02:38:28.120",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669823,1725936160946,"fUST",24900.0,0.00018599,2,"2024-09-10T02:42:40.946",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669825,1725936257120,"fUST",250.0,0.00018885,2,"2024-09-10T02:44:17.120",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669826,1725936257367,"fUST",250.0,0.00018937,2,"2024-09-10T02:44:17.367",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669827,1725936257590,"fUST",250.0,0.00018989,2,"2024-09-10T02:44:17.590",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669850,1725936539370,"fUST",500.0,0.00017808,2,"2024-09-10T02:48:59.370",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669871,1725936633437,"fUST",-250.0,0.00019041,2,"2024-09-10T02:50:33.437",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669872,1725936633447,"fUST",-78.83357494,0.00019068,2,"2024-09-10T02:50:33.447",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669873,1725936633457,"fUST",-594.99624127,0.0001908,2,"2024-09-10T02:50:33.457",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669899,1725936638345,"fUST",22699.754815,0.00018582,2,"2024-09-10T02:50:38.345",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669910,1725936638460,"fUST",-2200.245185,0.00018582,2,"2024-09-10T02:50:38.460",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669912,1725936638470,"fUST",-405.00375873,0.0001908,2,"2024-09-10T02:50:38.470",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669914,1725936638480,"fUST",-250.0,0.00019093,2,"2024-09-10T02:50:38.480",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669916,1725936638489,"fUST",-250.0,0.00019144,2,"2024-09-10T02:50:38.489",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669918,1725936638499,"fUST",-268.4827438,0.00019148,2,"2024-09-10T02:50:38.499",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669920,1725936638508,"fUST",-171.2584706,0.00019178,2,"2024-09-10T02:50:38.508",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669922,1725936638518,"fUST",-185.29193,0.00019178,2,"2024-09-10T02:50:38.518",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669924,1725936638527,"fUST",-172.579135,0.00019178,2,"2024-09-10T02:50:38.527",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669925,1725936638536,"fUST",-250.0,0.00019196,2,"2024-09-10T02:50:38.536",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669926,1725936638546,"fUST",-250.0,0.00019248,2,"2024-09-10T02:50:38.546",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669928,1725936638555,"fUST",-250.0,0.000193,2,"2024-09-10T02:50:38.555",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669930,1725936638564,"fUST",-250.0,0.00019352,2,"2024-09-10T02:50:38.564",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669932,1725936638575,"fUST",-250.0,0.00019403,2,"2024-09-10T02:50:38.575",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669934,1725936638585,"fUST",-250.0,0.00019455,2,"2024-09-10T02:50:38.585",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669936,1725936638595,"fUST",-250.0,0.00019507,2,"2024-09-10T02:50:38.595",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669938,1725936638605,"fUST",-250.0,0.00019559,2,"2024-09-10T02:50:38.605",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669940,1725936638615,"fUST",-250.0,0.00019611,2,"2024-09-10T02:50:38.615",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669942,1725936638625,"fUST",-153.0,0.00019656,2,"2024-09-10T02:50:38.625",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669944,1725936638634,"fUST",-250.0,0.00019662,2,"2024-09-10T02:50:38.634",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669945,1725936638644,"fUST",-250.0,0.00019714,2,"2024-09-10T02:50:38.644",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669946,1725936638653,"fUST",-153.0,0.00019756,2,"2024-09-10T02:50:38.653",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669947,1725936638662,"fUST",-250.0,0.00019766,2,"2024-09-10T02:50:38.662",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669948,1725936638672,"fUST",-250.0,0.00019818,2,"2024-09-10T02:50:38.672",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669949,1725936638680,"fUST",-153.0,0.00019856,2,"2024-09-10T02:50:38.680",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669950,1725936638691,"fUST",-208.2649181,0.00019856,2,"2024-09-10T02:50:38.691",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669951,1725936638701,"fUST",-250.0,0.0001987,2,"2024-09-10T02:50:38.701",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669952,1725936638711,"fUST",-300.0,0.0001987,2,"2024-09-10T02:50:38.711",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669953,1725936638722,"fUST",-300.0,0.0001987,2,"2024-09-10T02:50:38.722",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669954,1725936638737,"fUST",-5828.49818502,0.000199,2,"2024-09-10T02:50:38.737",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669955,1725936638749,"fUST",-649.52932048,0.0001999,2,"2024-09-10T02:50:38.749",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669956,1725936638761,"fUST",-10084.97954921,0.0002,2,"2024-09-10T02:50:38.761",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669957,1725936638772,"fUST",-4304.30838076,0.0002,2,"2024-09-10T02:50:38.772",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669958,1725936638782,"fUST",-20886.19618109,0.0002,2,"2024-09-10T02:50:38.782",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669959,1725936638794,"fUST",-179.71082088,0.0002,2,"2024-09-10T02:50:38.794",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337669960,1725936638804,"fUST",-16651.31433682,0.00020377,2,"2024-09-10T02:50:38.804",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337670600,1725936732073,"fUST",467.0,0.00028,120,"2024-09-10T02:52:12.073",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337670601,1725936746507,"fUST",159.5,0.00028,120,"2024-09-10T02:52:26.507",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337670607,1725937184719,"fUST",1158.83,0.00028,120,"2024-09-10T02:59:44.719",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337670609,1725937190611,"fUST",410.3982993,0.000279,120,"2024-09-10T02:59:50.611",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337670610,1725937198779,"fUST",422.8109212,0.000279,120,"2024-09-10T02:59:58.779",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337670612,1725937215606,"fUST",410.1493314,0.000279,120,"2024-09-10T03:00:15.606",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337670613,1725937250495,"fUST",410.2544176,0.000279,120,"2024-09-10T03:00:50.495",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337670614,1725937257955,"fUST",550.7694604,0.000279,120,"2024-09-10T03:00:57.955",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337670615,1725937269810,"fUST",410.1493314,0.000279,120,"2024-09-10T03:01:09.810",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337670616,1725937300863,"fUST",820.5476307,0.000279,120,"2024-09-10T03:01:40.863",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337670617,1725937333610,"fUST",652.3125993,0.000279,120,"2024-09-10T03:02:13.610",0.00040515,67.16,0.9850776350467142,511804705.1641197]
[337670681,1725937832590,"fUST",-500.0,0.00017808,2,"2024-09-10T03:10:32.590",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670683,1725937832603,"fUST",-192.4334928,0.00017852,2,"2024-09-10T03:10:32.603",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670684,1725937832615,"fUST",-250.0,0.00018208,2,"2024-09-10T03:10:32.615",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670685,1725937832626,"fUST",-250.0,0.00018258,2,"2024-09-10T03:10:32.626",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670686,1725937832636,"fUST",-250.0,0.00018308,2,"2024-09-10T03:10:32.636",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670688,1725937832646,"fUST",-250.0,0.00018358,2,"2024-09-10T03:10:32.646",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670689,1725937832655,"fUST",-250.0,0.00018408,2,"2024-09-10T03:10:32.655",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670690,1725937832665,"fUST",-250.0,0.00018458,2,"2024-09-10T03:10:32.665",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670691,1725937832674,"fUST",-250.0,0.00018508,2,"2024-09-10T03:10:32.674",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670692,1725937832683,"fUST",-250.0,0.00018557,2,"2024-09-10T03:10:32.683",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670693,1725937832693,"fUST",-250.0,0.00018607,2,"2024-09-10T03:10:32.693",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670694,1725937832702,"fUST",-250.0,0.00018657,2,"2024-09-10T03:10:32.702",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670695,1725937832711,"fUST",-250.0,0.00018707,2,"2024-09-10T03:10:32.711",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670696,1725937832721,"fUST",-250.0,0.00018757,2,"2024-09-10T03:10:32.721",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670697,1725937832730,"fUST",-300.0,0.00018805,2,"2024-09-10T03:10:32.730",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670698,1725937832740,"fUST",-300.0,0.00018805,2,"2024-09-10T03:10:32.740",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670699,1725937832750,"fUST",-3998.08902662,0.00018806,2,"2024-09-10T03:10:32.750",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670700,1725937832763,"fUST",-267.89313081,0.00018806,2,"2024-09-10T03:10:32.763",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670701,1725937832775,"fUST",-2435.52,0.00018806,2,"2024-09-10T03:10:32.775",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670711,1725937838632,"fUST",-18198.49784257,0.00018806,2,"2024-09-10T03:10:38.632",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670712,1725937838643,"fUST",-250.0,0.00018807,2,"2024-09-10T03:10:38.643",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670713,1725937838658,"fUST",-250.0,0.00018857,2,"2024-09-10T03:10:38.658",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670714,1725937838667,"fUST",-6534.87054883,0.00018907,2,"2024-09-10T03:10:38.667",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670715,1725937838677,"fUST",-250.0,0.00018907,2,"2024-09-10T03:10:38.677",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670716,1725937838686,"fUST",-250.0,0.00018957,2,"2024-09-10T03:10:38.686",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670717,1725937838696,"fUST",-250.0,0.00019007,2,"2024-09-10T03:10:38.696",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670718,1725937838705,"fUST",-250.0,0.00019057,2,"2024-09-10T03:10:38.705",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670719,1725937838715,"fUST",-250.0,0.00019107,2,"2024-09-10T03:10:38.715",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670720,1725937838724,"fUST",-250.0,0.00019157,2,"2024-09-10T03:10:38.724",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670721,1725937838733,"fUST",-185.29193,0.00019178,2,"2024-09-10T03:10:38.733",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670722,1725937838743,"fUST",-153.0,0.00019441,2,"2024-09-10T03:10:38.743",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670723,1725937838753,"fUST",-1000.0,0.000196,2,"2024-09-10T03:10:38.753",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670724,1725937838763,"fUST",-1000.0,0.000196,3,"2024-09-10T03:10:38.763",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670725,1725937838772,"fUST",-1011.97,0.000196,4,"2024-09-10T03:10:38.772",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670726,1725937838784,"fUST",-183.069249,0.00019664,2,"2024-09-10T03:10:38.784",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670727,1725937838793,"fUST",-183.069249,0.00019669,2,"2024-09-10T03:10:38.793",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670728,1725937838804,"fUST",-183.069249,0.00019674,2,"2024-09-10T03:10:38.804",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670729,1725937838813,"fUST",-183.069249,0.0001968,2,"2024-09-10T03:10:38.813",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670730,1725937838823,"fUST",-183.069249,0.00019685,2,"2024-09-10T03:10:38.823",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670731,1725937838835,"fUST",-183.069249,0.0001969,2,"2024-09-10T03:10:38.835",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670732,1725937838846,"fUST",-183.069249,0.00019695,2,"2024-09-10T03:10:38.846",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670733,1725937838858,"fUST",-183.069249,0.000197,2,"2024-09-10T03:10:38.858",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670734,1725937838868,"fUST",-183.069249,0.00019705,2,"2024-09-10T03:10:38.868",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670735,1725937838879,"fUST",-183.069249,0.00019711,2,"2024-09-10T03:10:38.879",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670736,1725937838889,"fUST",-183.069249,0.00019716,2,"2024-09-10T03:10:38.889",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670737,1725937838899,"fUST",-183.069249,0.00019721,2,"2024-09-10T03:10:38.899",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670738,1725937838909,"fUST",-183.069249,0.00019726,2,"2024-09-10T03:10:38.909",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670739,1725937838919,"fUST",-183.069249,0.00019731,2,"2024-09-10T03:10:38.919",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670740,1725937838930,"fUST",-183.069249,0.00019737,2,"2024-09-10T03:10:38.930",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670741,1725937838940,"fUST",-183.069249,0.00019742,2,"2024-09-10T03:10:38.940",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670742,1725937838952,"fUST",-183.069249,0.00019747,2,"2024-09-10T03:10:38.952",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670743,1725937838962,"fUST",-183.069249,0.00019752,2,"2024-09-10T03:10:38.962",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670744,1725937838973,"fUST",-183.069249,0.00019757,2,"2024-09-10T03:10:38.973",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670745,1725937838984,"fUST",-183.069249,0.00019762,2,"2024-09-10T03:10:38.984",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670746,1725937838995,"fUST",-6534.87054878,0.00019832,2,"2024-09-10T03:10:38.995",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670747,1725937839006,"fUST",-207.6726394,0.00020178,2,"2024-09-10T03:10:39.006",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670748,1725937839017,"fUST",-4969.0280662,0.00020241,2,"2024-09-10T03:10:39.017",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670749,1725937839027,"fUST",-5593.52881534,0.00020377,2,"2024-09-10T03:10:39.027",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670750,1725937839038,"fUST",-497.53712201,0.00020431,2,"2024-09-10T03:10:39.038",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670751,1725937839049,"fUST",-420.0,0.00020502,2,"2024-09-10T03:10:39.049",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670752,1725937839059,"fUST",-420.0,0.00020686,2,"2024-09-10T03:10:39.059",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670753,1725937839070,"fUST",-6534.87054878,0.00020756,2,"2024-09-10T03:10:39.070",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670754,1725937839079,"fUST",-247.4484982,0.00020822,2,"2024-09-10T03:10:39.079",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670755,1725937839089,"fUST",-153.9541553,0.00020864,2,"2024-09-10T03:10:39.089",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670756,1725937839101,"fUST",-14541.62975194,0.0002092,2,"2024-09-10T03:10:39.101",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670757,1725937839111,"fUST",-10175.85715254,0.00021,2,"2024-09-10T03:10:39.111",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670758,1725937839123,"fUST",-1863.0,0.00021,2,"2024-09-10T03:10:39.123",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670759,1725937839133,"fUST",-166.848806,0.00021025,2,"2024-09-10T03:10:39.133",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670760,1725937839143,"fUST",-166.84880598,0.00021027,2,"2024-09-10T03:10:39.143",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670761,1725937839153,"fUST",-166.84880598,0.00021028,2,"2024-09-10T03:10:39.153",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670762,1725937839163,"fUST",-166.84880598,0.0002103,2,"2024-09-10T03:10:39.163",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670763,1725937839173,"fUST",-1406.50022089,0.0002103,2,"2024-09-10T03:10:39.173",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670764,1725937839183,"fUST",-1000.0,0.0002104,2,"2024-09-10T03:10:39.183",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670765,1725937839196,"fUST",-208.3247076,0.00021096,2,"2024-09-10T03:10:39.196",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670766,1725937839208,"fUST",-150.112233,0.000211,5,"2024-09-10T03:10:39.208",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670767,1725937839218,"fUST",-1193.82,0.00021104,3,"2024-09-10T03:10:39.218",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670768,1725937839228,"fUST",-596.91,0.00021104,3,"2024-09-10T03:10:39.228",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670769,1725937839238,"fUST",-298.45,0.00021104,3,"2024-09-10T03:10:39.238",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670770,1725937839252,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.252",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670771,1725937839263,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.263",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670772,1725937839274,"fUST",-214.1056049,0.00021113,2,"2024-09-10T03:10:39.274",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670773,1725937839284,"fUST",-627.72189099,0.00021113,2,"2024-09-10T03:10:39.284",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670774,1725937839295,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.295",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670775,1725937839307,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.307",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670776,1725937839318,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.318",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670777,1725937839331,"fUST",-237.35697149,0.00021113,2,"2024-09-10T03:10:39.331",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670778,1725937839342,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.342",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670779,1725937839353,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.353",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670780,1725937839362,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.362",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670781,1725937839372,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.372",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670782,1725937839383,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.383",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670783,1725937839393,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.393",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670784,1725937839403,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.403",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670785,1725937839414,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.414",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670786,1725937839426,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.426",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670787,1725937839436,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.436",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670788,1725937839447,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.447",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670789,1725937839459,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.459",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670790,1725937839469,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.469",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670791,1725937839479,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.479",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670792,1725937839489,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.489",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670793,1725937839498,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.498",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670794,1725937839509,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.509",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670795,1725937839521,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.521",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670796,1725937839531,"fUST",-372.72933838,0.00021113,2,"2024-09-10T03:10:39.531",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670797,1725937839542,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.542",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670798,1725937839552,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.552",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670799,1725937839563,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.563",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670800,1725937839573,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.573",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670801,1725937839583,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.583",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670802,1725937839593,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.593",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670803,1725937839603,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.603",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670804,1725937839614,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.614",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670805,1725937839623,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.623",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670806,1725937839633,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.633",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670807,1725937839643,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.643",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670808,1725937839653,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.653",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670809,1725937839662,"fUST",-500.0,0.00021113,2,"2024-09-10T03:10:39.662",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670810,1725937839672,"fUST",-402.79425455,0.00021113,2,"2024-09-10T03:10:39.672",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670811,1725937839682,"fUST",-500.0,0.00021114,2,"2024-09-10T03:10:39.682",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670812,1725937839691,"fUST",-291.57336843,0.00021114,2,"2024-09-10T03:10:39.691",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670813,1725937839701,"fUST",-500.0,0.00021114,2,"2024-09-10T03:10:39.701",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670814,1725937839711,"fUST",-500.0,0.00021114,2,"2024-09-10T03:10:39.711",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670815,1725937839721,"fUST",-442.45982609,0.00021114,2,"2024-09-10T03:10:39.721",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670816,1725937839731,"fUST",-500.0,0.00021114,2,"2024-09-10T03:10:39.731",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670817,1725937839741,"fUST",-500.0,0.00021114,2,"2024-09-10T03:10:39.741",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670818,1725937839751,"fUST",-500.0,0.00021114,2,"2024-09-10T03:10:39.751",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670819,1725937839760,"fUST",-500.0,0.00021114,2,"2024-09-10T03:10:39.760",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670820,1725937839771,"fUST",-500.0,0.00021114,2,"2024-09-10T03:10:39.771",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670821,1725937839781,"fUST",-422.80803871,0.00021114,2,"2024-09-10T03:10:39.781",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670822,1725937839790,"fUST",-500.0,0.00021114,2,"2024-09-10T03:10:39.790",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670823,1725937839800,"fUST",-500.0,0.00021114,2,"2024-09-10T03:10:39.800",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670824,1725937839810,"fUST",-500.0,0.00021114,2,"2024-09-10T03:10:39.810",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670825,1725937839821,"fUST",-500.0,0.00021114,2,"2024-09-10T03:10:39.821",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670826,1725937839832,"fUST",-500.0,0.00021114,2,"2024-09-10T03:10:39.832",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670827,1725937839842,"fUST",-500.0,0.00021114,2,"2024-09-10T03:10:39.842",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670828,1725937839851,"fUST",-378.94642857,0.00021114,2,"2024-09-10T03:10:39.851",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670829,1725937839862,"fUST",-500.0,0.00021114,2,"2024-09-10T03:10:39.862",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670830,1725937839871,"fUST",-572.16812777,0.00021114,2,"2024-09-10T03:10:39.871",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670831,1725937839881,"fUST",-500.0,0.00021114,2,"2024-09-10T03:10:39.881",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670832,1725937839893,"fUST",-306976.130402,0.00021115,3,"2024-09-10T03:10:39.893",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670833,1725937839903,"fUST",-39190.2274284,0.00021115,3,"2024-09-10T03:10:39.903",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670834,1725937839915,"fUST",-151.0,0.00021115,2,"2024-09-10T03:10:39.915",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670835,1725937839924,"fUST",-151.0,0.00021115,2,"2024-09-10T03:10:39.924",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670836,1725937839934,"fUST",-151.0,0.00021115,2,"2024-09-10T03:10:39.934",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670837,1725937839945,"fUST",-203.180249,0.00021115,2,"2024-09-10T03:10:39.945",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670838,1725937839955,"fUST",-203.180249,0.00021115,2,"2024-09-10T03:10:39.955",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670839,1725937839966,"fUST",-151.0,0.00021115,2,"2024-09-10T03:10:39.966",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670840,1725937839976,"fUST",-203.180249,0.00021115,2,"2024-09-10T03:10:39.976",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670841,1725937839986,"fUST",-203.180249,0.00021115,2,"2024-09-10T03:10:39.986",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670842,1725937839995,"fUST",-151.0,0.00021115,2,"2024-09-10T03:10:39.995",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670843,1725937840005,"fUST",-151.0,0.00021115,2,"2024-09-10T03:10:40.005",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670844,1725937840015,"fUST",-153.219926,0.00021115,2,"2024-09-10T03:10:40.015",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670845,1725937840025,"fUST",-153488.065201,0.00021117,3,"2024-09-10T03:10:40.025",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670846,1725937840035,"fUST",-39190.2274284,0.00021117,3,"2024-09-10T03:10:40.035",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670847,1725937840045,"fUST",-151.0,0.00021117,2,"2024-09-10T03:10:40.045",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670848,1725937840054,"fUST",-151.0,0.00021117,2,"2024-09-10T03:10:40.054",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670849,1725937840064,"fUST",-203.180249,0.00021117,2,"2024-09-10T03:10:40.064",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670850,1725937840074,"fUST",-203.180249,0.00021117,2,"2024-09-10T03:10:40.074",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670851,1725937840084,"fUST",-151.0,0.00021117,2,"2024-09-10T03:10:40.084",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670853,1725937840094,"fUST",-151.0,0.00021117,2,"2024-09-10T03:10:40.094",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670854,1725937840105,"fUST",-203.180249,0.00021117,2,"2024-09-10T03:10:40.105",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670855,1725937840115,"fUST",-203.180249,0.00021117,2,"2024-09-10T03:10:40.115",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670856,1725937840125,"fUST",-151.0,0.00021117,2,"2024-09-10T03:10:40.125",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670857,1725937840136,"fUST",-151.0,0.00021117,2,"2024-09-10T03:10:40.136",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670858,1725937840145,"fUST",-151.0,0.00021119,2,"2024-09-10T03:10:40.145",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670859,1725937840155,"fUST",-203.180249,0.00021119,2,"2024-09-10T03:10:40.155",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670860,1725937840165,"fUST",-151.0,0.00021119,2,"2024-09-10T03:10:40.165",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670861,1725937840175,"fUST",-203.180249,0.00021119,2,"2024-09-10T03:10:40.175",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670862,1725937840185,"fUST",-151.0,0.00021119,2,"2024-09-10T03:10:40.185",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670863,1725937840195,"fUST",-78380.4548568,0.0002112,3,"2024-09-10T03:10:40.195",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670864,1725937840205,"fUST",-151.0,0.0002112,2,"2024-09-10T03:10:40.205",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670865,1725937840215,"fUST",-203.180249,0.0002112,2,"2024-09-10T03:10:40.215",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670866,1725937840224,"fUST",-151.0,0.0002112,2,"2024-09-10T03:10:40.224",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670867,1725937840233,"fUST",-203.180249,0.0002112,2,"2024-09-10T03:10:40.233",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670868,1725937840244,"fUST",-151.0,0.0002112,2,"2024-09-10T03:10:40.244",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670869,1725937840255,"fUST",-58785.3411426,0.0002112,3,"2024-09-10T03:10:40.255",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670870,1725937840264,"fUST",-19595.1137142,0.0002112,3,"2024-09-10T03:10:40.264",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670871,1725937840275,"fUST",-151.0,0.00021125,2,"2024-09-10T03:10:40.275",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670872,1725937840284,"fUST",-151.0,0.00021125,2,"2024-09-10T03:10:40.284",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670873,1725937840294,"fUST",-151.0,0.00021125,2,"2024-09-10T03:10:40.294",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670874,1725937840304,"fUST",-944.846674,0.00021125,2,"2024-09-10T03:10:40.304",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670875,1725937840313,"fUST",-944.846674,0.00021125,2,"2024-09-10T03:10:40.313",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670876,1725937840324,"fUST",-500.885022,0.00021125,2,"2024-09-10T03:10:40.324",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670877,1725937840335,"fUST",-500.885022,0.00021125,2,"2024-09-10T03:10:40.335",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670878,1725937840346,"fUST",-156.347715,0.00021127,2,"2024-09-10T03:10:40.346",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670879,1725937840355,"fUST",-153.823599,0.00021127,2,"2024-09-10T03:10:40.355",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670880,1725937840365,"fUST",-151.0,0.00021127,2,"2024-09-10T03:10:40.365",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670881,1725937840374,"fUST",-295.458454,0.00021127,2,"2024-09-10T03:10:40.374",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670882,1725937840384,"fUST",-151.0,0.00021127,2,"2024-09-10T03:10:40.384",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670883,1725937840394,"fUST",-295.458454,0.00021127,2,"2024-09-10T03:10:40.394",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670885,1725937840405,"fUST",-295.458454,0.00021127,2,"2024-09-10T03:10:40.405",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670887,1725937840421,"fUST",-295.458454,0.00021127,2,"2024-09-10T03:10:40.421",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670889,1725937840430,"fUST",-151.0,0.00021127,2,"2024-09-10T03:10:40.430",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670890,1725937840440,"fUST",-151.0,0.00021127,2,"2024-09-10T03:10:40.440",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670891,1725937840449,"fUST",-483.009698,0.00021127,2,"2024-09-10T03:10:40.449",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670892,1725937840458,"fUST",-483.009698,0.00021127,2,"2024-09-10T03:10:40.458",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670893,1725937840468,"fUST",-151.0,0.00021127,2,"2024-09-10T03:10:40.468",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670894,1725937840477,"fUST",-151.0,0.00021127,2,"2024-09-10T03:10:40.477",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670895,1725937840487,"fUST",-483.009698,0.00021127,2,"2024-09-10T03:10:40.487",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670896,1725937840497,"fUST",-483.009698,0.00021127,2,"2024-09-10T03:10:40.497",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670897,1725937840507,"fUST",-1610.515359,0.00021127,2,"2024-09-10T03:10:40.507",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670898,1725937840516,"fUST",-1610.515359,0.00021127,2,"2024-09-10T03:10:40.516",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670899,1725937840526,"fUST",-1610.515359,0.00021127,2,"2024-09-10T03:10:40.526",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670900,1725937840537,"fUST",-1610.515359,0.00021127,2,"2024-09-10T03:10:40.537",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670901,1725937840547,"fUST",-151.0,0.00021127,2,"2024-09-10T03:10:40.547",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670902,1725937840557,"fUST",-151.0,0.00021127,2,"2024-09-10T03:10:40.557",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670903,1725937840567,"fUST",-300.136804,0.00021127,2,"2024-09-10T03:10:40.567",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670904,1725937840577,"fUST",-1283.208257,0.00021127,2,"2024-09-10T03:10:40.577",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670905,1725937840587,"fUST",-1283.208257,0.00021127,2,"2024-09-10T03:10:40.587",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670906,1725937840596,"fUST",-1283.208257,0.00021127,2,"2024-09-10T03:10:40.596",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670907,1725937840606,"fUST",-1283.208257,0.00021127,2,"2024-09-10T03:10:40.606",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670908,1725937840615,"fUST",-151.0,0.00021127,2,"2024-09-10T03:10:40.615",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670909,1725937840625,"fUST",-151.0,0.00021127,2,"2024-09-10T03:10:40.625",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670910,1725937840634,"fUST",-151.0,0.00021127,2,"2024-09-10T03:10:40.634",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670911,1725937840644,"fUST",-151.0,0.00021127,2,"2024-09-10T03:10:40.644",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670912,1725937840657,"fUST",-151.0,0.00021127,2,"2024-09-10T03:10:40.657",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670913,1725937840667,"fUST",-151.0,0.00021127,2,"2024-09-10T03:10:40.667",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670914,1725937840676,"fUST",-293.351434,0.00021127,2,"2024-09-10T03:10:40.676",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670915,1725937840686,"fUST",-151.0,0.00021127,2,"2024-09-10T03:10:40.686",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670916,1725937840696,"fUST",-151.0,0.00021127,2,"2024-09-10T03:10:40.696",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670917,1725937840706,"fUST",-398.044767,0.00021127,2,"2024-09-10T03:10:40.706",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670918,1725937840715,"fUST",-398.044767,0.00021127,2,"2024-09-10T03:10:40.715",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670919,1725937840724,"fUST",-506.250236,0.00021127,2,"2024-09-10T03:10:40.724",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670920,1725937840734,"fUST",-506.250236,0.00021127,2,"2024-09-10T03:10:40.734",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670921,1725937840744,"fUST",-398.044767,0.00021127,2,"2024-09-10T03:10:40.744",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670922,1725937840753,"fUST",-398.044767,0.00021127,2,"2024-09-10T03:10:40.753",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670923,1725937840763,"fUST",-506.250236,0.00021127,2,"2024-09-10T03:10:40.763",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670924,1725937840772,"fUST",-506.250236,0.00021127,2,"2024-09-10T03:10:40.772",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670925,1725937840781,"fUST",-158.27546,0.00021127,2,"2024-09-10T03:10:40.781",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670926,1725937840790,"fUST",-158.27546,0.00021127,2,"2024-09-10T03:10:40.790",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670927,1725937840799,"fUST",-151.0,0.00021127,2,"2024-09-10T03:10:40.799",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670928,1725937840809,"fUST",-151.0,0.00021127,2,"2024-09-10T03:10:40.809",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670929,1725937840818,"fUST",-158.27546,0.00021127,2,"2024-09-10T03:10:40.818",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670930,1725937840828,"fUST",-193.833771,0.00021127,2,"2024-09-10T03:10:40.828",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670931,1725937840838,"fUST",-158.27546,0.00021127,2,"2024-09-10T03:10:40.838",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670932,1725937840849,"fUST",-193.833771,0.00021127,2,"2024-09-10T03:10:40.849",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670933,1725937840858,"fUST",-193.833771,0.00021127,2,"2024-09-10T03:10:40.858",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670934,1725937840868,"fUST",-193.833771,0.00021127,2,"2024-09-10T03:10:40.868",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670935,1725937840877,"fUST",-151.0,0.00021127,2,"2024-09-10T03:10:40.877",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670936,1725937840892,"fUST",-151.0,0.00021127,2,"2024-09-10T03:10:40.892",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670937,1725937840901,"fUST",-154.547661,0.00021127,2,"2024-09-10T03:10:40.901",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670938,1725937840912,"fUST",-153.4664,0.00021127,2,"2024-09-10T03:10:40.912",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670939,1725937840922,"fUST",-944.846674,0.00021127,2,"2024-09-10T03:10:40.922",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670940,1725937840931,"fUST",-944.846674,0.00021127,2,"2024-09-10T03:10:40.931",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670941,1725937840941,"fUST",-944.846674,0.00021127,2,"2024-09-10T03:10:40.941",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670942,1725937840951,"fUST",-944.846674,0.00021127,2,"2024-09-10T03:10:40.951",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670943,1725937840960,"fUST",-500.885022,0.00021127,2,"2024-09-10T03:10:40.960",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670944,1725937840969,"fUST",-500.885022,0.00021127,2,"2024-09-10T03:10:40.969",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670945,1725937840979,"fUST",-500.885022,0.00021127,2,"2024-09-10T03:10:40.979",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670946,1725937840989,"fUST",-500.885022,0.00021127,2,"2024-09-10T03:10:40.989",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670947,1725937840999,"fUST",-151.0,0.00021127,2,"2024-09-10T03:10:40.999",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670948,1725937841010,"fUST",-203.180249,0.00021127,2,"2024-09-10T03:10:41.010",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670949,1725937841022,"fUST",-151.0,0.00021127,2,"2024-09-10T03:10:41.022",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670950,1725937841032,"fUST",-203.180249,0.00021127,2,"2024-09-10T03:10:41.032",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670951,1725937841043,"fUST",-151.0,0.00021127,2,"2024-09-10T03:10:41.043",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670952,1725937841054,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.054",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670953,1725937841065,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.065",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670954,1725937841079,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.079",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670955,1725937841090,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.090",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670956,1725937841101,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.101",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670957,1725937841111,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.111",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670958,1725937841123,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.123",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670959,1725937841133,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.133",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670960,1725937841144,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.144",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670961,1725937841156,"fUST",-295.458454,0.0002113,2,"2024-09-10T03:10:41.156",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670962,1725937841166,"fUST",-295.458454,0.0002113,2,"2024-09-10T03:10:41.166",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670963,1725937841176,"fUST",-295.458454,0.0002113,2,"2024-09-10T03:10:41.176",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670964,1725937841187,"fUST",-295.458454,0.0002113,2,"2024-09-10T03:10:41.187",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670965,1725937841198,"fUST",-295.458454,0.0002113,2,"2024-09-10T03:10:41.198",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670966,1725937841207,"fUST",-295.458454,0.0002113,2,"2024-09-10T03:10:41.207",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670967,1725937841218,"fUST",-295.458454,0.0002113,2,"2024-09-10T03:10:41.218",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670968,1725937841230,"fUST",-295.458454,0.0002113,2,"2024-09-10T03:10:41.230",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670969,1725937841241,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.241",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670970,1725937841255,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.255",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670971,1725937841265,"fUST",-483.009698,0.0002113,2,"2024-09-10T03:10:41.265",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670972,1725937841277,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.277",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670973,1725937841289,"fUST",-483.009698,0.0002113,2,"2024-09-10T03:10:41.289",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670974,1725937841302,"fUST",-483.009698,0.0002113,2,"2024-09-10T03:10:41.302",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670975,1725937841312,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.312",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670976,1725937841322,"fUST",-483.009698,0.0002113,2,"2024-09-10T03:10:41.322",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670977,1725937841335,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.335",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670978,1725937841349,"fUST",-483.009698,0.0002113,2,"2024-09-10T03:10:41.349",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670979,1725937841360,"fUST",-483.009698,0.0002113,2,"2024-09-10T03:10:41.360",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670980,1725937841371,"fUST",-483.009698,0.0002113,2,"2024-09-10T03:10:41.371",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670981,1725937841528,"fUST",-483.009698,0.0002113,2,"2024-09-10T03:10:41.528",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670982,1725937841538,"fUST",-1610.515359,0.0002113,2,"2024-09-10T03:10:41.538",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670983,1725937841547,"fUST",-1610.515359,0.0002113,2,"2024-09-10T03:10:41.547",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670984,1725937841556,"fUST",-1610.515359,0.0002113,2,"2024-09-10T03:10:41.556",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670985,1725937841566,"fUST",-1610.515359,0.0002113,2,"2024-09-10T03:10:41.566",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670986,1725937841575,"fUST",-1610.515359,0.0002113,2,"2024-09-10T03:10:41.575",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670987,1725937841584,"fUST",-1610.515359,0.0002113,2,"2024-09-10T03:10:41.584",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670988,1725937841594,"fUST",-1610.515359,0.0002113,2,"2024-09-10T03:10:41.594",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670989,1725937841604,"fUST",-1610.515359,0.0002113,2,"2024-09-10T03:10:41.604",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670990,1725937841613,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.613",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670991,1725937841623,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.623",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670992,1725937841632,"fUST",-163.213645,0.0002113,2,"2024-09-10T03:10:41.632",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670993,1725937841641,"fUST",-1283.208257,0.0002113,2,"2024-09-10T03:10:41.641",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670994,1725937841651,"fUST",-1283.208257,0.0002113,2,"2024-09-10T03:10:41.651",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670995,1725937841662,"fUST",-1283.208257,0.0002113,2,"2024-09-10T03:10:41.662",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670996,1725937841671,"fUST",-1283.208257,0.0002113,2,"2024-09-10T03:10:41.671",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670997,1725937841681,"fUST",-1283.208257,0.0002113,2,"2024-09-10T03:10:41.681",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670998,1725937841691,"fUST",-1283.208257,0.0002113,2,"2024-09-10T03:10:41.691",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337670999,1725937841706,"fUST",-1283.208257,0.0002113,2,"2024-09-10T03:10:41.706",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671000,1725937841716,"fUST",-1283.208257,0.0002113,2,"2024-09-10T03:10:41.716",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671001,1725937841725,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.725",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671002,1725937841734,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.734",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671003,1725937841744,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.744",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671004,1725937841754,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.754",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671005,1725937841763,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.763",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671006,1725937841772,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.772",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671007,1725937841781,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.781",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671008,1725937841791,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.791",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671009,1725937841800,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.800",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671010,1725937841810,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.810",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671011,1725937841819,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.819",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671012,1725937841829,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:41.829",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671013,1725937841838,"fUST",-175.910052,0.0002113,2,"2024-09-10T03:10:41.838",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671014,1725937841847,"fUST",-398.044767,0.0002113,2,"2024-09-10T03:10:41.847",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671015,1725937841856,"fUST",-398.044767,0.0002113,2,"2024-09-10T03:10:41.856",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671016,1725937841865,"fUST",-398.044767,0.0002113,2,"2024-09-10T03:10:41.865",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671017,1725937841876,"fUST",-398.044767,0.0002113,2,"2024-09-10T03:10:41.876",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671018,1725937841887,"fUST",-506.250236,0.0002113,2,"2024-09-10T03:10:41.887",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671019,1725937841899,"fUST",-506.250236,0.0002113,2,"2024-09-10T03:10:41.899",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671020,1725937841909,"fUST",-506.250236,0.0002113,2,"2024-09-10T03:10:41.909",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671021,1725937841920,"fUST",-506.250236,0.0002113,2,"2024-09-10T03:10:41.920",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671022,1725937841930,"fUST",-398.044767,0.0002113,2,"2024-09-10T03:10:41.930",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671023,1725937841942,"fUST",-398.044767,0.0002113,2,"2024-09-10T03:10:41.942",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671024,1725937841952,"fUST",-398.044767,0.0002113,2,"2024-09-10T03:10:41.952",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671025,1725937841961,"fUST",-398.044767,0.0002113,2,"2024-09-10T03:10:41.961",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671026,1725937841971,"fUST",-506.250236,0.0002113,2,"2024-09-10T03:10:41.971",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671027,1725937841981,"fUST",-506.250236,0.0002113,2,"2024-09-10T03:10:41.981",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671028,1725937841990,"fUST",-158.27546,0.0002113,2,"2024-09-10T03:10:41.990",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671029,1725937842000,"fUST",-506.250236,0.0002113,2,"2024-09-10T03:10:42.000",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671030,1725937842010,"fUST",-158.27546,0.0002113,2,"2024-09-10T03:10:42.010",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671031,1725937842022,"fUST",-506.250236,0.0002113,2,"2024-09-10T03:10:42.022",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671032,1725937842033,"fUST",-158.27546,0.0002113,2,"2024-09-10T03:10:42.033",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671033,1725937842043,"fUST",-158.27546,0.0002113,2,"2024-09-10T03:10:42.043",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671034,1725937842054,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:42.054",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671035,1725937842065,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:42.065",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671036,1725937842075,"fUST",-162.044293,0.0002113,2,"2024-09-10T03:10:42.075",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671037,1725937842086,"fUST",-193.833771,0.0002113,2,"2024-09-10T03:10:42.086",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671038,1725937842096,"fUST",-158.27546,0.0002113,2,"2024-09-10T03:10:42.096",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671039,1725937842109,"fUST",-193.833771,0.0002113,2,"2024-09-10T03:10:42.109",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671040,1725937842119,"fUST",-158.27546,0.0002113,2,"2024-09-10T03:10:42.119",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671041,1725937842129,"fUST",-193.833771,0.0002113,2,"2024-09-10T03:10:42.129",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671042,1725937842139,"fUST",-193.833771,0.0002113,2,"2024-09-10T03:10:42.139",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671043,1725937842151,"fUST",-158.27546,0.0002113,2,"2024-09-10T03:10:42.151",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671044,1725937842162,"fUST",-158.27546,0.0002113,2,"2024-09-10T03:10:42.162",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671045,1725937842172,"fUST",-193.833771,0.0002113,2,"2024-09-10T03:10:42.172",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671046,1725937842183,"fUST",-193.833771,0.0002113,2,"2024-09-10T03:10:42.183",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671047,1725937842192,"fUST",-193.833771,0.0002113,2,"2024-09-10T03:10:42.192",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671048,1725937842203,"fUST",-193.833771,0.0002113,2,"2024-09-10T03:10:42.203",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671049,1725937842212,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:42.212",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671050,1725937842222,"fUST",-155.798567,0.0002113,2,"2024-09-10T03:10:42.222",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671051,1725937842231,"fUST",-944.846674,0.0002113,2,"2024-09-10T03:10:42.231",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671052,1725937842241,"fUST",-944.846674,0.0002113,2,"2024-09-10T03:10:42.241",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671053,1725937842253,"fUST",-944.846674,0.0002113,2,"2024-09-10T03:10:42.253",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671054,1725937842262,"fUST",-944.846674,0.0002113,2,"2024-09-10T03:10:42.262",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671055,1725937842272,"fUST",-944.846674,0.0002113,2,"2024-09-10T03:10:42.272",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671056,1725937842282,"fUST",-944.846674,0.0002113,2,"2024-09-10T03:10:42.282",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671057,1725937842294,"fUST",-944.846674,0.0002113,2,"2024-09-10T03:10:42.294",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671058,1725937842305,"fUST",-944.846674,0.0002113,2,"2024-09-10T03:10:42.305",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671059,1725937842321,"fUST",-944.846674,0.0002113,2,"2024-09-10T03:10:42.321",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671060,1725937842331,"fUST",-944.846674,0.0002113,2,"2024-09-10T03:10:42.331",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671061,1725937842340,"fUST",-500.885022,0.0002113,2,"2024-09-10T03:10:42.340",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671062,1725937842351,"fUST",-500.885022,0.0002113,2,"2024-09-10T03:10:42.351",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671063,1725937842362,"fUST",-500.885022,0.0002113,2,"2024-09-10T03:10:42.362",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671064,1725937842372,"fUST",-500.885022,0.0002113,2,"2024-09-10T03:10:42.372",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671065,1725937842385,"fUST",-500.885022,0.0002113,2,"2024-09-10T03:10:42.385",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671066,1725937842396,"fUST",-500.885022,0.0002113,2,"2024-09-10T03:10:42.396",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671067,1725937842408,"fUST",-500.885022,0.0002113,2,"2024-09-10T03:10:42.408",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671068,1725937842418,"fUST",-500.885022,0.0002113,2,"2024-09-10T03:10:42.418",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671069,1725937842428,"fUST",-500.885022,0.0002113,2,"2024-09-10T03:10:42.428",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671070,1725937842441,"fUST",-500.885022,0.0002113,2,"2024-09-10T03:10:42.441",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671071,1725937842454,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:42.454",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671072,1725937842464,"fUST",-203.180249,0.0002113,2,"2024-09-10T03:10:42.464",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671073,1725937842474,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:42.474",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671074,1725937842483,"fUST",-203.180249,0.0002113,2,"2024-09-10T03:10:42.483",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671075,1725937842493,"fUST",-151.0,0.0002113,2,"2024-09-10T03:10:42.493",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671076,1725937842503,"fUST",-151.0,0.00021131,2,"2024-09-10T03:10:42.503",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671077,1725937842513,"fUST",-203.180249,0.00021131,2,"2024-09-10T03:10:42.513",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671078,1725937842523,"fUST",-203.536516,0.00021131,2,"2024-09-10T03:10:42.523",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671079,1725937842533,"fUST",-203.180249,0.00021131,2,"2024-09-10T03:10:42.533",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671080,1725937842543,"fUST",-151.0,0.00021131,2,"2024-09-10T03:10:42.543",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671081,1725937842552,"fUST",-19595.1137142,0.00021131,3,"2024-09-10T03:10:42.552",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671082,1725937842562,"fUST",-151.0,0.00021137,2,"2024-09-10T03:10:42.562",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671083,1725937842572,"fUST",-151.0,0.00021137,2,"2024-09-10T03:10:42.572",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671084,1725937842582,"fUST",-245.32993,0.00021137,2,"2024-09-10T03:10:42.582",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671085,1725937842591,"fUST",-151.0,0.0002114,2,"2024-09-10T03:10:42.591",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671086,1725937842602,"fUST",-151.0,0.0002114,2,"2024-09-10T03:10:42.602",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671087,1725937842612,"fUST",-151.0,0.0002114,2,"2024-09-10T03:10:42.612",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671088,1725937842622,"fUST",-151.0,0.0002114,2,"2024-09-10T03:10:42.622",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671089,1725937842632,"fUST",-151.0,0.0002114,2,"2024-09-10T03:10:42.632",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671090,1725937842642,"fUST",-151.0,0.0002114,2,"2024-09-10T03:10:42.642",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671091,1725937842652,"fUST",-151.0,0.0002114,2,"2024-09-10T03:10:42.652",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671092,1725937842662,"fUST",-151.0,0.0002114,2,"2024-09-10T03:10:42.662",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671093,1725937842672,"fUST",-151.0,0.0002114,2,"2024-09-10T03:10:42.672",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671094,1725937842681,"fUST",-151.0,0.00021141,2,"2024-09-10T03:10:42.681",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671095,1725937842691,"fUST",-151.0,0.00021141,2,"2024-09-10T03:10:42.691",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671096,1725937842700,"fUST",-151.0,0.00021141,2,"2024-09-10T03:10:42.700",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671097,1725937842709,"fUST",-151.0,0.00021141,2,"2024-09-10T03:10:42.709",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671098,1725937842719,"fUST",-151.0,0.00021141,2,"2024-09-10T03:10:42.719",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671099,1725937842728,"fUST",-153.842864,0.00021141,2,"2024-09-10T03:10:42.728",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671100,1725937842737,"fUST",-151.0,0.00021141,2,"2024-09-10T03:10:42.737",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671101,1725937842747,"fUST",-153.484038,0.00021151,2,"2024-09-10T03:10:42.747",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671102,1725937842757,"fUST",-1056.08554573,0.00021153,2,"2024-09-10T03:10:42.757",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671103,1725937842767,"fUST",-278.096329,0.000212,5,"2024-09-10T03:10:42.767",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671104,1725937842777,"fUST",-150.112233,0.000212,2,"2024-09-10T03:10:42.777",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671105,1725937842788,"fUST",-150.112233,0.000212,4,"2024-09-10T03:10:42.788",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671106,1725937842798,"fUST",-150.112233,0.000212,3,"2024-09-10T03:10:42.798",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671107,1725937842807,"fUST",-829.49443238,0.0002123,2,"2024-09-10T03:10:42.807",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671108,1725937842818,"fUST",-150.01,0.00021251,2,"2024-09-10T03:10:42.818",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671109,1725937842827,"fUST",-7923.88302481,0.00021251,2,"2024-09-10T03:10:42.827",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671110,1725937842838,"fUST",-151.0,0.00021251,2,"2024-09-10T03:10:42.838",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671111,1725937842849,"fUST",-307.5487302,0.0002126,2,"2024-09-10T03:10:42.849",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671112,1725937842859,"fUST",-150.112233,0.000213,5,"2024-09-10T03:10:42.859",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671113,1725937842869,"fUST",-150.112233,0.000213,2,"2024-09-10T03:10:42.869",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671114,1725937842879,"fUST",-150.112233,0.000213,2,"2024-09-10T03:10:42.879",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671115,1725937842890,"fUST",-150.112233,0.000213,2,"2024-09-10T03:10:42.890",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671116,1725937842901,"fUST",-150.112233,0.000213,2,"2024-09-10T03:10:42.901",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671117,1725937842913,"fUST",-150.112233,0.000214,2,"2024-09-10T03:10:42.913",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671118,1725937842923,"fUST",-150.112233,0.000214,3,"2024-09-10T03:10:42.923",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671119,1725937842933,"fUST",-150.112235,0.000214,5,"2024-09-10T03:10:42.933",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671120,1725937842943,"fUST",-150.112233,0.000214,2,"2024-09-10T03:10:42.943",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671121,1725937842953,"fUST",-466.6268561,0.00021452,2,"2024-09-10T03:10:42.953",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671122,1725937842963,"fUST",-313.64012149,0.00021481,2,"2024-09-10T03:10:42.963",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671123,1725937842972,"fUST",-858.0,0.000215,2,"2024-09-10T03:10:42.972",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671124,1725937842983,"fUST",-150.112233,0.000215,3,"2024-09-10T03:10:42.983",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671125,1725937842992,"fUST",-150.112233,0.000215,2,"2024-09-10T03:10:42.992",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671126,1725937843003,"fUST",-13820.01424132,0.000215,2,"2024-09-10T03:10:43.003",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671127,1725937843013,"fUST",-161.456942,0.000216,3,"2024-09-10T03:10:43.013",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671128,1725937843025,"fUST",-150.112233,0.000216,4,"2024-09-10T03:10:43.025",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671129,1725937843034,"fUST",-150.112233,0.000216,2,"2024-09-10T03:10:43.034",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671130,1725937843044,"fUST",-150.112233,0.000216,2,"2024-09-10T03:10:43.044",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671131,1725937843054,"fUST",-295.458454,0.000216,2,"2024-09-10T03:10:43.054",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671133,1725937843063,"fUST",-295.458454,0.000216,2,"2024-09-10T03:10:43.063",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671134,1725937843074,"fUST",-151.0,0.000216,2,"2024-09-10T03:10:43.074",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671135,1725937843083,"fUST",-483.009698,0.000216,2,"2024-09-10T03:10:43.083",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671136,1725937843094,"fUST",-483.009698,0.000216,2,"2024-09-10T03:10:43.094",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671137,1725937843105,"fUST",-1610.515359,0.000216,2,"2024-09-10T03:10:43.105",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671138,1725937843115,"fUST",-1610.515359,0.000216,2,"2024-09-10T03:10:43.115",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671139,1725937843126,"fUST",-151.0,0.000216,2,"2024-09-10T03:10:43.126",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671140,1725937843136,"fUST",-151.0,0.000216,2,"2024-09-10T03:10:43.136",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671141,1725937843147,"fUST",-1406.50022083,0.00021635,2,"2024-09-10T03:10:43.147",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671142,1725937843157,"fUST",-208.2649181,0.00021686,2,"2024-09-10T03:10:43.157",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671143,1725937843168,"fUST",-312.738981,0.00021686,2,"2024-09-10T03:10:43.168",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671144,1725937843178,"fUST",-208.2649181,0.00021686,2,"2024-09-10T03:10:43.178",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671145,1725937843188,"fUST",-213.5263958,0.00021686,2,"2024-09-10T03:10:43.188",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671146,1725937843197,"fUST",-342.9228514,0.00021686,2,"2024-09-10T03:10:43.197",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671147,1725937843207,"fUST",-151.0,0.00021688,2,"2024-09-10T03:10:43.207",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671148,1725937843220,"fUST",-203.180249,0.00021688,2,"2024-09-10T03:10:43.220",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671149,1725937843230,"fUST",-203.180241,0.00021688,2,"2024-09-10T03:10:43.230",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671150,1725937843240,"fUST",-151.0,0.00021688,2,"2024-09-10T03:10:43.240",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671151,1725937843254,"fUST",-39190.2274284,0.00021688,3,"2024-09-10T03:10:43.254",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671152,1725937843265,"fUST",-57687.23061055,0.00021698,2,"2024-09-10T03:10:43.265",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671153,1725937843277,"fUST",-5735.9,0.00021698,2,"2024-09-10T03:10:43.277",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671154,1725937843288,"fUST",-151.0,0.00021698,2,"2024-09-10T03:10:43.288",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671155,1725937843300,"fUST",-151.0,0.00021698,2,"2024-09-10T03:10:43.300",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671156,1725937843312,"fUST",-151.0,0.00021698,2,"2024-09-10T03:10:43.312",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671157,1725937843324,"fUST",-151.0,0.00021698,2,"2024-09-10T03:10:43.324",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671158,1725937843335,"fUST",-151.0,0.00021698,2,"2024-09-10T03:10:43.335",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671159,1725937843344,"fUST",-151.0,0.00021698,2,"2024-09-10T03:10:43.344",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671160,1725937843355,"fUST",-151.0,0.00021698,2,"2024-09-10T03:10:43.355",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671161,1725937843365,"fUST",-151.0,0.00021698,2,"2024-09-10T03:10:43.365",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671162,1725937843375,"fUST",-226.976582,0.00021698,2,"2024-09-10T03:10:43.375",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671163,1725937843384,"fUST",-295.458454,0.00021698,2,"2024-09-10T03:10:43.384",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671164,1725937843393,"fUST",-295.458454,0.00021698,2,"2024-09-10T03:10:43.393",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671165,1725937843403,"fUST",-151.0,0.00021698,2,"2024-09-10T03:10:43.403",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671166,1725937843414,"fUST",-483.009698,0.00021698,2,"2024-09-10T03:10:43.414",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671167,1725937843425,"fUST",-483.009698,0.00021698,2,"2024-09-10T03:10:43.425",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671168,1725937843437,"fUST",-1610.515359,0.00021698,2,"2024-09-10T03:10:43.437",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671169,1725937843448,"fUST",-1610.515359,0.00021698,2,"2024-09-10T03:10:43.448",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671170,1725937843460,"fUST",-1283.208257,0.00021698,2,"2024-09-10T03:10:43.460",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671171,1725937843471,"fUST",-1283.208257,0.00021698,2,"2024-09-10T03:10:43.471",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671172,1725937843482,"fUST",-151.0,0.00021698,2,"2024-09-10T03:10:43.482",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671173,1725937843492,"fUST",-151.0,0.00021698,2,"2024-09-10T03:10:43.492",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671174,1725937843503,"fUST",-269.691028,0.00021698,2,"2024-09-10T03:10:43.503",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671175,1725937843514,"fUST",-398.044767,0.00021698,2,"2024-09-10T03:10:43.514",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671176,1725937843524,"fUST",-506.250236,0.00021698,2,"2024-09-10T03:10:43.524",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671177,1725937843535,"fUST",-398.044767,0.00021698,2,"2024-09-10T03:10:43.535",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671178,1725937843545,"fUST",-506.250236,0.00021698,2,"2024-09-10T03:10:43.545",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671179,1725937843557,"fUST",-158.27546,0.00021698,2,"2024-09-10T03:10:43.557",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671180,1725937843568,"fUST",-193.833771,0.00021698,2,"2024-09-10T03:10:43.568",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671181,1725937843577,"fUST",-158.27546,0.00021698,2,"2024-09-10T03:10:43.577",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671182,1725937843586,"fUST",-193.833771,0.00021698,2,"2024-09-10T03:10:43.586",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671183,1725937843596,"fUST",-944.846674,0.00021698,2,"2024-09-10T03:10:43.596",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671184,1725937843606,"fUST",-944.846674,0.00021698,2,"2024-09-10T03:10:43.606",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671185,1725937843616,"fUST",-500.885022,0.00021698,2,"2024-09-10T03:10:43.616",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671186,1725937843625,"fUST",-500.885022,0.00021698,2,"2024-09-10T03:10:43.625",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671187,1725937843635,"fUST",-150.112233,0.000217,3,"2024-09-10T03:10:43.635",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671188,1725937843644,"fUST",-150.112233,0.000217,5,"2024-09-10T03:10:43.644",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671189,1725937843654,"fUST",-150.112233,0.000217,3,"2024-09-10T03:10:43.654",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671190,1725937843664,"fUST",-609.0,0.000217,2,"2024-09-10T03:10:43.664",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671191,1725937843673,"fUST",-151.0,0.00021732,2,"2024-09-10T03:10:43.673",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671192,1725937843683,"fUST",-151.0,0.00021741,2,"2024-09-10T03:10:43.683",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671193,1725937843692,"fUST",-150.112233,0.000218,3,"2024-09-10T03:10:43.692",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671194,1725937843703,"fUST",-150.112233,0.000218,4,"2024-09-10T03:10:43.703",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671195,1725937843712,"fUST",-150.112233,0.000218,3,"2024-09-10T03:10:43.712",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671196,1725937843723,"fUST",-151.0,0.00021807,2,"2024-09-10T03:10:43.723",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671197,1725937843732,"fUST",-151.0,0.00021807,2,"2024-09-10T03:10:43.732",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671198,1725937843742,"fUST",-214.760092,0.00021807,2,"2024-09-10T03:10:43.742",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671199,1725937843752,"fUST",-159.146857,0.00021807,2,"2024-09-10T03:10:43.752",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671200,1725937843762,"fUST",-151.0,0.00021807,2,"2024-09-10T03:10:43.762",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671201,1725937843774,"fUST",-151.0,0.00021807,2,"2024-09-10T03:10:43.774",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671202,1725937843785,"fUST",-151.0,0.00021807,2,"2024-09-10T03:10:43.785",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671203,1725937843795,"fUST",-3000.0,0.00021817,2,"2024-09-10T03:10:43.795",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671204,1725937843806,"fUST",-151.0,0.00021817,2,"2024-09-10T03:10:43.806",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671205,1725937843816,"fUST",-151.0,0.00021817,2,"2024-09-10T03:10:43.816",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671206,1725937843827,"fUST",-151.0,0.00021817,2,"2024-09-10T03:10:43.827",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671207,1725937843837,"fUST",-78380.4548568,0.00021907,3,"2024-09-10T03:10:43.837",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671208,1725937843847,"fUST",-151.0,0.00021907,2,"2024-09-10T03:10:43.847",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671209,1725937843858,"fUST",-151.0,0.00021907,2,"2024-09-10T03:10:43.858",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671210,1725937843869,"fUST",-151.0,0.00021907,2,"2024-09-10T03:10:43.869",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671211,1725937843879,"fUST",-151.0,0.00021907,2,"2024-09-10T03:10:43.879",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671212,1725937843889,"fUST",-157.003971,0.00021907,2,"2024-09-10T03:10:43.889",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671213,1725937843901,"fUST",-226.976582,0.00021907,2,"2024-09-10T03:10:43.901",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671214,1725937843911,"fUST",-295.458454,0.00021907,2,"2024-09-10T03:10:43.911",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671215,1725937843920,"fUST",-295.458454,0.00021907,2,"2024-09-10T03:10:43.920",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671216,1725937843929,"fUST",-151.0,0.00021907,2,"2024-09-10T03:10:43.929",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671217,1725937843939,"fUST",-483.009698,0.00021907,2,"2024-09-10T03:10:43.939",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671218,1725937843950,"fUST",-483.009698,0.00021907,2,"2024-09-10T03:10:43.950",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671219,1725937843960,"fUST",-1610.515359,0.00021907,2,"2024-09-10T03:10:43.960",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671220,1725937843970,"fUST",-1610.515359,0.00021907,2,"2024-09-10T03:10:43.970",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671221,1725937843981,"fUST",-151.0,0.00021907,2,"2024-09-10T03:10:43.981",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671222,1725937843992,"fUST",-151.0,0.00021907,2,"2024-09-10T03:10:43.992",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671223,1725937844002,"fUST",-398.044767,0.00021907,2,"2024-09-10T03:10:44.002",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671224,1725937844013,"fUST",-506.250236,0.00021907,2,"2024-09-10T03:10:44.013",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671225,1725937844024,"fUST",-398.044767,0.00021907,2,"2024-09-10T03:10:44.024",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671226,1725937844035,"fUST",-506.250236,0.00021907,2,"2024-09-10T03:10:44.035",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671227,1725937844045,"fUST",-158.27546,0.00021907,2,"2024-09-10T03:10:44.045",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671228,1725937844057,"fUST",-193.833771,0.00021907,2,"2024-09-10T03:10:44.057",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671229,1725937844067,"fUST",-158.27546,0.00021907,2,"2024-09-10T03:10:44.067",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671230,1725937844077,"fUST",-193.833771,0.00021907,2,"2024-09-10T03:10:44.077",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671231,1725937844088,"fUST",-944.846674,0.00021907,2,"2024-09-10T03:10:44.088",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671232,1725937844098,"fUST",-944.846681,0.00021907,2,"2024-09-10T03:10:44.098",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671233,1725937844109,"fUST",-500.885022,0.00021907,2,"2024-09-10T03:10:44.109",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671234,1725937844119,"fUST",-500.885029,0.00021907,2,"2024-09-10T03:10:44.119",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671235,1725937844128,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.128",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671236,1725937844139,"fUST",-503.99604972,0.00021917,2,"2024-09-10T03:10:44.139",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671237,1725937844149,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.149",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671238,1725937844160,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.160",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671239,1725937844171,"fUST",-505.74362933,0.00021917,2,"2024-09-10T03:10:44.171",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671240,1725937844181,"fUST",-504.00187416,0.00021917,2,"2024-09-10T03:10:44.181",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671241,1725937844191,"fUST",-347.87524726,0.00021917,2,"2024-09-10T03:10:44.191",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671242,1725937844200,"fUST",-502.5173526,0.00021917,2,"2024-09-10T03:10:44.200",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671243,1725937844209,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.209",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671244,1725937844218,"fUST",-170.81479821,0.00021917,2,"2024-09-10T03:10:44.218",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671245,1725937844228,"fUST",-692.71,0.00021917,2,"2024-09-10T03:10:44.228",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671246,1725937844240,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.240",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671247,1725937844260,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.260",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671248,1725937844269,"fUST",-501.70109812,0.00021917,2,"2024-09-10T03:10:44.269",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671249,1725937844278,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.278",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671250,1725937844288,"fUST",-503.32013149,0.00021917,2,"2024-09-10T03:10:44.288",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671251,1725937844299,"fUST",-502.20021747,0.00021917,2,"2024-09-10T03:10:44.299",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671252,1725937844308,"fUST",-1427.61,0.00021917,2,"2024-09-10T03:10:44.308",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671253,1725937844318,"fUST",-200.29834476,0.00021917,2,"2024-09-10T03:10:44.318",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671254,1725937844331,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.331",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671255,1725937844341,"fUST",-503.26235754,0.00021917,2,"2024-09-10T03:10:44.341",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671256,1725937844352,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.352",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671257,1725937844361,"fUST",-502.92608811,0.00021917,2,"2024-09-10T03:10:44.361",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671258,1725937844371,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.371",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671259,1725937844380,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.380",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671260,1725937844389,"fUST",-506.92768438,0.00021917,2,"2024-09-10T03:10:44.389",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671261,1725937844401,"fUST",-503.2918749,0.00021917,2,"2024-09-10T03:10:44.401",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671262,1725937844411,"fUST",-503.92068909,0.00021917,2,"2024-09-10T03:10:44.411",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671263,1725937844420,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.420",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671264,1725937844429,"fUST",-506.21194666,0.00021917,2,"2024-09-10T03:10:44.429",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671265,1725937844439,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.439",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671266,1725937844449,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.449",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671267,1725937844459,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.459",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671268,1725937844469,"fUST",-505.77089559,0.00021917,2,"2024-09-10T03:10:44.469",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671269,1725937844478,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.478",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671270,1725937844487,"fUST",-503.89402504,0.00021917,2,"2024-09-10T03:10:44.487",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671271,1725937844497,"fUST",-502.05131347,0.00021917,2,"2024-09-10T03:10:44.497",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671272,1725937844506,"fUST",-578.57,0.00021917,2,"2024-09-10T03:10:44.506",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671273,1725937844516,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.516",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671274,1725937844525,"fUST",-509.34,0.00021917,2,"2024-09-10T03:10:44.525",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671275,1725937844535,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.535",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671276,1725937844544,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.544",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671277,1725937844554,"fUST",-504.96329044,0.00021917,2,"2024-09-10T03:10:44.554",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671278,1725937844564,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.564",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671279,1725937844573,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.573",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671280,1725937844583,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.583",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671281,1725937844594,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.594",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671282,1725937844603,"fUST",-503.57061304,0.00021917,2,"2024-09-10T03:10:44.603",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671283,1725937844751,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.751",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671284,1725937844761,"fUST",-500.83040021,0.00021917,2,"2024-09-10T03:10:44.761",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671285,1725937844771,"fUST",-504.4577273,0.00021917,2,"2024-09-10T03:10:44.771",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671286,1725937844781,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.781",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671287,1725937844790,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.790",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671288,1725937844800,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.800",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671289,1725937844809,"fUST",-500.80439351,0.00021917,2,"2024-09-10T03:10:44.809",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671290,1725937844818,"fUST",-500.98855835,0.00021917,2,"2024-09-10T03:10:44.818",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671291,1725937844828,"fUST",-502.50629704,0.00021917,2,"2024-09-10T03:10:44.828",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671292,1725937844838,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.838",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671293,1725937844847,"fUST",-500.37811525,0.00021917,2,"2024-09-10T03:10:44.847",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671294,1725937844856,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.856",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671295,1725937844866,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.866",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671296,1725937844875,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.875",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671297,1725937844884,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.884",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671298,1725937844894,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.894",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671299,1725937844904,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.904",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671300,1725937844915,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.915",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671301,1725937844924,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.924",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671302,1725937844934,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.934",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671303,1725937844943,"fUST",-504.72525001,0.00021917,2,"2024-09-10T03:10:44.943",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671304,1725937844953,"fUST",-251.32109623,0.00021917,2,"2024-09-10T03:10:44.953",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671305,1725937844963,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.963",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671306,1725937844972,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.972",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671307,1725937844982,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:44.982",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671308,1725937844992,"fUST",-841.25,0.00021917,2,"2024-09-10T03:10:44.992",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671309,1725937845001,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.001",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671310,1725937845011,"fUST",-501.58509281,0.00021917,2,"2024-09-10T03:10:45.011",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671311,1725937845020,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.020",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671312,1725937845030,"fUST",-195.94427851,0.00021917,2,"2024-09-10T03:10:45.030",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671313,1725937845039,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.039",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671314,1725937845048,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.048",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671315,1725937845057,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.057",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671316,1725937845067,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.067",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671317,1725937845076,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.076",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671318,1725937845086,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.086",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671319,1725937845095,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.095",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671320,1725937845105,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.105",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671321,1725937845115,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.115",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671322,1725937845124,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.124",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671323,1725937845134,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.134",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671324,1725937845143,"fUST",-527.81934227,0.00021917,2,"2024-09-10T03:10:45.143",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671325,1725937845153,"fUST",-501.30145709,0.00021917,2,"2024-09-10T03:10:45.153",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671326,1725937845163,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.163",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671327,1725937845172,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.172",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671328,1725937845182,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.182",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671329,1725937845191,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.191",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671330,1725937845201,"fUST",-501.89407592,0.00021917,2,"2024-09-10T03:10:45.201",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671331,1725937845212,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.212",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671332,1725937845221,"fUST",-502.58852765,0.00021917,2,"2024-09-10T03:10:45.221",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671333,1725937845231,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.231",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671334,1725937845241,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.241",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671335,1725937845253,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.253",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671336,1725937845263,"fUST",-501.36403863,0.00021917,2,"2024-09-10T03:10:45.263",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671337,1725937845272,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.272",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671338,1725937845282,"fUST",-501.94627665,0.00021917,2,"2024-09-10T03:10:45.282",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671339,1725937845292,"fUST",-503.09004834,0.00021917,2,"2024-09-10T03:10:45.292",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671340,1725937845303,"fUST",-1003.24,0.00021917,2,"2024-09-10T03:10:45.303",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671341,1725937845312,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.312",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671342,1725937845324,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.324",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671343,1725937845334,"fUST",-503.44565539,0.00021917,2,"2024-09-10T03:10:45.334",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671344,1725937845344,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.344",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671345,1725937845354,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.354",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671346,1725937845364,"fUST",-503.07509185,0.00021917,2,"2024-09-10T03:10:45.364",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671347,1725937845375,"fUST",-503.59430299,0.00021917,2,"2024-09-10T03:10:45.375",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671348,1725937845385,"fUST",-503.78826697,0.00021917,2,"2024-09-10T03:10:45.385",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671349,1725937845395,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.395",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671350,1725937845406,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.406",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671351,1725937845417,"fUST",-707.51,0.00021917,2,"2024-09-10T03:10:45.417",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671352,1725937845428,"fUST",-1071.97,0.00021917,2,"2024-09-10T03:10:45.428",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671353,1725937845438,"fUST",-502.93161317,0.00021917,2,"2024-09-10T03:10:45.438",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671354,1725937845449,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.449",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671355,1725937845460,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.460",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671356,1725937845471,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.471",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671357,1725937845483,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.483",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671358,1725937845494,"fUST",-500.92616293,0.00021917,2,"2024-09-10T03:10:45.494",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671359,1725937845506,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.506",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671360,1725937845516,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.516",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671361,1725937845526,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.526",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671362,1725937845536,"fUST",-502.57110574,0.00021917,2,"2024-09-10T03:10:45.536",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671363,1725937845547,"fUST",-4017.97,0.00021917,2,"2024-09-10T03:10:45.547",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671364,1725937845557,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.557",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671365,1725937845567,"fUST",-502.56308793,0.00021917,2,"2024-09-10T03:10:45.567",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671366,1725937845577,"fUST",-502.507917,0.00021917,2,"2024-09-10T03:10:45.577",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671367,1725937845587,"fUST",-336.55467153,0.00021917,2,"2024-09-10T03:10:45.587",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671368,1725937845597,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.597",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671369,1725937845607,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.607",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671370,1725937845617,"fUST",-509.67127662,0.00021917,2,"2024-09-10T03:10:45.617",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671371,1725937845626,"fUST",-502.7144767,0.00021917,2,"2024-09-10T03:10:45.626",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671372,1725937845636,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.636",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671373,1725937845646,"fUST",-502.98057109,0.00021917,2,"2024-09-10T03:10:45.646",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671374,1725937845657,"fUST",-733.29,0.00021917,2,"2024-09-10T03:10:45.657",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671375,1725937845667,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.667",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671376,1725937845678,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.678",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671377,1725937845689,"fUST",-230.5802708,0.00021917,2,"2024-09-10T03:10:45.689",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671378,1725937845700,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.700",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671379,1725937845711,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.711",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671380,1725937845721,"fUST",-198.97782635,0.00021917,2,"2024-09-10T03:10:45.721",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671381,1725937845732,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.732",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671382,1725937845742,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.742",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671383,1725937845753,"fUST",-747.9,0.00021917,2,"2024-09-10T03:10:45.753",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671384,1725937845763,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.763",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671385,1725937845772,"fUST",-509.47086203,0.00021917,2,"2024-09-10T03:10:45.772",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671386,1725937845783,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.783",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671387,1725937845793,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.793",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671388,1725937845802,"fUST",-821.56,0.00021917,2,"2024-09-10T03:10:45.802",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671389,1725937845813,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.813",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671390,1725937845823,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.823",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671391,1725937845834,"fUST",-288.79315377,0.00021917,2,"2024-09-10T03:10:45.834",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671392,1725937845844,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.844",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671393,1725937845855,"fUST",-568.18,0.00021917,2,"2024-09-10T03:10:45.855",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671394,1725937845864,"fUST",-568.18,0.00021917,2,"2024-09-10T03:10:45.864",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671395,1725937845874,"fUST",-568.18,0.00021917,2,"2024-09-10T03:10:45.874",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671396,1725937845885,"fUST",-568.18,0.00021917,2,"2024-09-10T03:10:45.885",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671397,1725937845895,"fUST",-568.18,0.00021917,2,"2024-09-10T03:10:45.895",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671398,1725937845907,"fUST",-568.18,0.00021917,2,"2024-09-10T03:10:45.907",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671399,1725937845917,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:45.917",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671400,1725937845928,"fUST",-568.18,0.00021917,2,"2024-09-10T03:10:45.928",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671401,1725937845939,"fUST",-568.18,0.00021917,2,"2024-09-10T03:10:45.939",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671402,1725937845950,"fUST",-568.18,0.00021917,2,"2024-09-10T03:10:45.950",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671403,1725937845960,"fUST",-568.18,0.00021917,2,"2024-09-10T03:10:45.960",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671404,1725937845971,"fUST",-568.18,0.00021917,2,"2024-09-10T03:10:45.971",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671405,1725937845982,"fUST",-568.18,0.00021917,2,"2024-09-10T03:10:45.982",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671406,1725937845992,"fUST",-568.18,0.00021917,2,"2024-09-10T03:10:45.992",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671407,1725937846002,"fUST",-568.18,0.00021917,2,"2024-09-10T03:10:46.002",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671408,1725937846013,"fUST",-568.18,0.00021917,2,"2024-09-10T03:10:46.013",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671409,1725937846024,"fUST",-568.18,0.00021917,2,"2024-09-10T03:10:46.024",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671410,1725937846035,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.035",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671412,1725937846045,"fUST",-568.18,0.00021917,2,"2024-09-10T03:10:46.045",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671413,1725937846057,"fUST",-568.18,0.00021917,2,"2024-09-10T03:10:46.057",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671414,1725937846066,"fUST",-568.18,0.00021917,2,"2024-09-10T03:10:46.066",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671415,1725937846076,"fUST",-568.18,0.00021917,2,"2024-09-10T03:10:46.076",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671416,1725937846086,"fUST",-568.18,0.00021917,2,"2024-09-10T03:10:46.086",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671417,1725937846097,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.097",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671418,1725937846109,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.109",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671419,1725937846119,"fUST",-568.18,0.00021917,2,"2024-09-10T03:10:46.119",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671420,1725937846130,"fUST",-568.18,0.00021917,2,"2024-09-10T03:10:46.130",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671421,1725937846142,"fUST",-568.31452382,0.00021917,2,"2024-09-10T03:10:46.142",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671422,1725937846153,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.153",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671423,1725937846163,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.163",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671424,1725937846174,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.174",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671425,1725937846185,"fUST",-703.05,0.00021917,2,"2024-09-10T03:10:46.185",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671426,1725937846196,"fUST",-766.34,0.00021917,2,"2024-09-10T03:10:46.196",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671427,1725937846207,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.207",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671428,1725937846217,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.217",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671429,1725937846229,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.229",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671430,1725937846239,"fUST",-698.24,0.00021917,2,"2024-09-10T03:10:46.239",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671431,1725937846254,"fUST",-698.24,0.00021917,2,"2024-09-10T03:10:46.254",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671432,1725937846264,"fUST",-698.24,0.00021917,2,"2024-09-10T03:10:46.264",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671434,1725937846274,"fUST",-797.08,0.00021917,2,"2024-09-10T03:10:46.274",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671437,1725937846283,"fUST",-698.24,0.00021917,2,"2024-09-10T03:10:46.283",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671438,1725937846293,"fUST",-698.24,0.00021917,2,"2024-09-10T03:10:46.293",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671439,1725937846302,"fUST",-698.24,0.00021917,2,"2024-09-10T03:10:46.302",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671440,1725937846313,"fUST",-698.24,0.00021917,2,"2024-09-10T03:10:46.313",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671441,1725937846327,"fUST",-698.24,0.00021917,2,"2024-09-10T03:10:46.327",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671442,1725937846336,"fUST",-698.24,0.00021917,2,"2024-09-10T03:10:46.336",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671443,1725937846346,"fUST",-698.24,0.00021917,2,"2024-09-10T03:10:46.346",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671444,1725937846355,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.355",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671445,1725937846364,"fUST",-961.31,0.00021917,2,"2024-09-10T03:10:46.364",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671446,1725937846375,"fUST",-698.24,0.00021917,2,"2024-09-10T03:10:46.375",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671447,1725937846384,"fUST",-698.24,0.00021917,2,"2024-09-10T03:10:46.384",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671448,1725937846394,"fUST",-698.24,0.00021917,2,"2024-09-10T03:10:46.394",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671449,1725937846404,"fUST",-698.24,0.00021917,2,"2024-09-10T03:10:46.404",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671450,1725937846413,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.413",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671451,1725937846422,"fUST",-698.24,0.00021917,2,"2024-09-10T03:10:46.422",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671452,1725937846432,"fUST",-698.24,0.00021917,2,"2024-09-10T03:10:46.432",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671453,1725937846441,"fUST",-698.24,0.00021917,2,"2024-09-10T03:10:46.441",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671454,1725937846450,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.450",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671455,1725937846461,"fUST",-698.24,0.00021917,2,"2024-09-10T03:10:46.461",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671456,1725937846471,"fUST",-698.24,0.00021917,2,"2024-09-10T03:10:46.471",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671457,1725937846482,"fUST",-698.24,0.00021917,2,"2024-09-10T03:10:46.482",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671458,1725937846493,"fUST",-698.24,0.00021917,2,"2024-09-10T03:10:46.493",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671459,1725937846504,"fUST",-698.24,0.00021917,2,"2024-09-10T03:10:46.504",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671460,1725937846514,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.514",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671461,1725937846523,"fUST",-698.24,0.00021917,2,"2024-09-10T03:10:46.523",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671462,1725937846533,"fUST",-698.36394992,0.00021917,2,"2024-09-10T03:10:46.533",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671463,1725937846542,"fUST",-502.90350409,0.00021917,2,"2024-09-10T03:10:46.542",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671464,1725937846551,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.551",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671465,1725937846562,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.562",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671466,1725937846571,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.571",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671467,1725937846583,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.583",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671468,1725937846593,"fUST",-151.0,0.00021917,2,"2024-09-10T03:10:46.593",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671469,1725937846602,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.602",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671470,1725937846612,"fUST",-151.0,0.00021917,2,"2024-09-10T03:10:46.612",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671471,1725937846621,"fUST",-510.14024662,0.00021917,2,"2024-09-10T03:10:46.621",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671472,1725937846631,"fUST",-151.0,0.00021917,2,"2024-09-10T03:10:46.631",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671473,1725937846641,"fUST",-497.73681733,0.00021917,2,"2024-09-10T03:10:46.641",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671474,1725937846651,"fUST",-151.0,0.00021917,2,"2024-09-10T03:10:46.651",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671475,1725937846661,"fUST",-244.401639,0.00021917,2,"2024-09-10T03:10:46.661",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671476,1725937846671,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.671",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671477,1725937846682,"fUST",-1077.32,0.00021917,2,"2024-09-10T03:10:46.682",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671478,1725937846693,"fUST",-879.44,0.00021917,2,"2024-09-10T03:10:46.693",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671479,1725937846703,"fUST",-1002.51,0.00021917,2,"2024-09-10T03:10:46.703",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671480,1725937846712,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.712",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671481,1725937846723,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.723",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671482,1725937846733,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.733",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671483,1725937846743,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.743",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671484,1725937846755,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.755",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671485,1725937846766,"fUST",-797.31,0.00021917,2,"2024-09-10T03:10:46.766",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671486,1725937846776,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.776",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671487,1725937846786,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.786",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671488,1725937846795,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.795",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671489,1725937846804,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.804",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671490,1725937846814,"fUST",-862.36,0.00021917,2,"2024-09-10T03:10:46.814",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671491,1725937846824,"fUST",-592.36,0.00021917,2,"2024-09-10T03:10:46.824",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671492,1725937846834,"fUST",-575.62,0.00021917,2,"2024-09-10T03:10:46.834",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671493,1725937846843,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.843",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671494,1725937846853,"fUST",-504.42133868,0.00021917,2,"2024-09-10T03:10:46.853",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671495,1725937846863,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.863",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671496,1725937846872,"fUST",-540.85574823,0.00021917,2,"2024-09-10T03:10:46.872",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671497,1725937846882,"fUST",-508.36,0.00021917,2,"2024-09-10T03:10:46.882",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671498,1725937846892,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.892",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671499,1725937846902,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.902",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671500,1725937846912,"fUST",-151.0,0.00021917,2,"2024-09-10T03:10:46.912",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671501,1725937846923,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.923",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671502,1725937846933,"fUST",-151.0,0.00021917,2,"2024-09-10T03:10:46.933",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671503,1725937846943,"fUST",-504.48374355,0.00021917,2,"2024-09-10T03:10:46.943",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671504,1725937846952,"fUST",-151.0,0.00021917,2,"2024-09-10T03:10:46.952",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671505,1725937846962,"fUST",-151.0,0.00021917,2,"2024-09-10T03:10:46.962",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671506,1725937846971,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.971",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671507,1725937846981,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.981",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671508,1725937846991,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:46.991",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671509,1725937847000,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.000",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671510,1725937847010,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.010",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671511,1725937847019,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.019",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671512,1725937847029,"fUST",-748.08,0.00021917,2,"2024-09-10T03:10:47.029",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671513,1725937847039,"fUST",-501.87317101,0.00021917,2,"2024-09-10T03:10:47.039",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671514,1725937847049,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.049",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671515,1725937847058,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.058",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671516,1725937847067,"fUST",-501.42546456,0.00021917,2,"2024-09-10T03:10:47.067",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671517,1725937847077,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.077",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671518,1725937847086,"fUST",-595.3,0.00021917,2,"2024-09-10T03:10:47.086",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671519,1725937847095,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.095",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671520,1725937847105,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.105",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671521,1725937847114,"fUST",-509.65392536,0.00021917,2,"2024-09-10T03:10:47.114",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671522,1725937847123,"fUST",-511.06413432,0.00021917,2,"2024-09-10T03:10:47.123",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671523,1725937847135,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.135",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671524,1725937847145,"fUST",-514.4621141,0.00021917,2,"2024-09-10T03:10:47.145",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671525,1725937847155,"fUST",-464.28913826,0.00021917,2,"2024-09-10T03:10:47.155",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671526,1725937847165,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.165",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671527,1725937847175,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.175",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671528,1725937847186,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.186",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671529,1725937847197,"fUST",-521.49461321,0.00021917,2,"2024-09-10T03:10:47.197",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671530,1725937847208,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.208",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671531,1725937847218,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.218",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671532,1725937847228,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.228",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671533,1725937847238,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.238",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671534,1725937847252,"fUST",-502.86048436,0.00021917,2,"2024-09-10T03:10:47.252",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671535,1725937847263,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.263",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671536,1725937847273,"fUST",-616.84360758,0.00021917,2,"2024-09-10T03:10:47.273",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671537,1725937847284,"fUST",-183.84844397,0.00021917,2,"2024-09-10T03:10:47.284",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671538,1725937847294,"fUST",-302.33,0.00021917,2,"2024-09-10T03:10:47.294",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671539,1725937847303,"fUST",-1473.16,0.00021917,2,"2024-09-10T03:10:47.303",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671540,1725937847314,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.314",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671541,1725937847325,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.325",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671542,1725937847335,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.335",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671543,1725937847346,"fUST",-534.66,0.00021917,2,"2024-09-10T03:10:47.346",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671544,1725937847357,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.357",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671545,1725937847366,"fUST",-779.84,0.00021917,2,"2024-09-10T03:10:47.366",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671546,1725937847377,"fUST",-674.96,0.00021917,2,"2024-09-10T03:10:47.377",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671547,1725937847386,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.386",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671548,1725937847395,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.395",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671549,1725937847404,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.404",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671550,1725937847415,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.415",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671551,1725937847424,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.424",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671552,1725937847433,"fUST",-934.14,0.00021917,2,"2024-09-10T03:10:47.433",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671553,1725937847443,"fUST",-934.14,0.00021917,2,"2024-09-10T03:10:47.443",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671554,1725937847452,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.452",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671555,1725937847461,"fUST",-934.14,0.00021917,2,"2024-09-10T03:10:47.461",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671556,1725937847471,"fUST",-934.14,0.00021917,2,"2024-09-10T03:10:47.471",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671557,1725937847481,"fUST",-934.14,0.00021917,2,"2024-09-10T03:10:47.481",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671558,1725937847490,"fUST",-934.14,0.00021917,2,"2024-09-10T03:10:47.490",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671559,1725937847499,"fUST",-934.14,0.00021917,2,"2024-09-10T03:10:47.499",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671560,1725937847509,"fUST",-502.72473416,0.00021917,2,"2024-09-10T03:10:47.509",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671561,1725937847519,"fUST",-934.14,0.00021917,2,"2024-09-10T03:10:47.519",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671562,1725937847528,"fUST",-934.14,0.00021917,2,"2024-09-10T03:10:47.528",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671563,1725937847538,"fUST",-934.14,0.00021917,2,"2024-09-10T03:10:47.538",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671564,1725937847547,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.547",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671565,1725937847557,"fUST",-934.14,0.00021917,2,"2024-09-10T03:10:47.557",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671566,1725937847696,"fUST",-934.14,0.00021917,2,"2024-09-10T03:10:47.696",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671567,1725937847707,"fUST",-934.14,0.00021917,2,"2024-09-10T03:10:47.707",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671568,1725937847717,"fUST",-934.14,0.00021917,2,"2024-09-10T03:10:47.717",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671569,1725937847726,"fUST",-934.14,0.00021917,2,"2024-09-10T03:10:47.726",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671570,1725937847736,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.736",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671571,1725937847746,"fUST",-527.07,0.00021917,2,"2024-09-10T03:10:47.746",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671572,1725937847755,"fUST",-934.14,0.00021917,2,"2024-09-10T03:10:47.755",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671573,1725937847764,"fUST",-934.14,0.00021917,2,"2024-09-10T03:10:47.764",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671574,1725937847774,"fUST",-934.14,0.00021917,2,"2024-09-10T03:10:47.774",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671575,1725937847783,"fUST",-934.14,0.00021917,2,"2024-09-10T03:10:47.783",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671576,1725937847794,"fUST",-934.14,0.00021917,2,"2024-09-10T03:10:47.794",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671577,1725937847803,"fUST",-567.31,0.00021917,2,"2024-09-10T03:10:47.803",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671578,1725937847813,"fUST",-934.14,0.00021917,2,"2024-09-10T03:10:47.813",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671579,1725937847822,"fUST",-934.14,0.00021917,2,"2024-09-10T03:10:47.822",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671580,1725937847832,"fUST",-934.14,0.00021917,2,"2024-09-10T03:10:47.832",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671581,1725937847843,"fUST",-934.32569463,0.00021917,2,"2024-09-10T03:10:47.843",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671582,1725937847852,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.852",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671583,1725937847861,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.861",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671584,1725937847870,"fUST",-545.89,0.00021917,2,"2024-09-10T03:10:47.870",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671585,1725937847880,"fUST",-527.42535031,0.00021917,2,"2024-09-10T03:10:47.880",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671586,1725937847889,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.889",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671587,1725937847899,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.899",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671588,1725937847909,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.909",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671589,1725937847918,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.918",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671590,1725937847928,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.928",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671591,1725937847937,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.937",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671592,1725937847947,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.947",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671593,1725937847956,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.956",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671594,1725937847965,"fUST",-551.43,0.00021917,2,"2024-09-10T03:10:47.965",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671595,1725937847974,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.974",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671596,1725937847983,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:47.983",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671597,1725937847993,"fUST",-893.5,0.00021917,2,"2024-09-10T03:10:47.993",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671598,1725937848003,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.003",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671599,1725937848015,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.015",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671600,1725937848024,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.024",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671601,1725937848034,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.034",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671602,1725937848043,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.043",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671603,1725937848052,"fUST",-759.58,0.00021917,2,"2024-09-10T03:10:48.052",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671604,1725937848062,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.062",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671605,1725937848071,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.071",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671606,1725937848081,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.081",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671607,1725937848091,"fUST",-818.12,0.00021917,2,"2024-09-10T03:10:48.091",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671608,1725937848101,"fUST",-644.42100116,0.00021917,2,"2024-09-10T03:10:48.101",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671609,1725937848110,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.110",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671610,1725937848119,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.119",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671611,1725937848128,"fUST",-243.94666284,0.00021917,2,"2024-09-10T03:10:48.128",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671612,1725937848138,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.138",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671613,1725937848147,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.147",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671614,1725937848156,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.156",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671615,1725937848166,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.166",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671616,1725937848175,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.175",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671617,1725937848184,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.184",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671618,1725937848193,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.193",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671619,1725937848203,"fUST",-1162.47,0.00021917,2,"2024-09-10T03:10:48.203",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671620,1725937848213,"fUST",-633.53,0.00021917,2,"2024-09-10T03:10:48.213",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671621,1725937848222,"fUST",-1271.43,0.00021917,2,"2024-09-10T03:10:48.222",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671622,1725937848231,"fUST",-1616.01,0.00021917,2,"2024-09-10T03:10:48.231",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671623,1725937848241,"fUST",-521.75749717,0.00021917,2,"2024-09-10T03:10:48.241",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671624,1725937848254,"fUST",-503.44120447,0.00021917,2,"2024-09-10T03:10:48.254",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671625,1725937848265,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.265",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671626,1725937848274,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.274",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671627,1725937848284,"fUST",-593.79,0.00021917,2,"2024-09-10T03:10:48.284",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671628,1725937848294,"fUST",-1067.36,0.00021917,2,"2024-09-10T03:10:48.294",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671629,1725937848304,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.304",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671630,1725937848315,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.315",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671631,1725937848325,"fUST",-626.06,0.00021917,2,"2024-09-10T03:10:48.325",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671632,1725937848336,"fUST",-981.72,0.00021917,2,"2024-09-10T03:10:48.336",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671633,1725937848346,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.346",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671634,1725937848356,"fUST",-640.52,0.00021917,2,"2024-09-10T03:10:48.356",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671635,1725937848366,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.366",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671636,1725937848379,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.379",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671637,1725937848389,"fUST",-511.45152402,0.00021917,2,"2024-09-10T03:10:48.389",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671638,1725937848399,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.399",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671639,1725937848409,"fUST",-502.52948924,0.00021917,2,"2024-09-10T03:10:48.409",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671640,1725937848419,"fUST",-557.29,0.00021917,2,"2024-09-10T03:10:48.419",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671641,1725937848428,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.428",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671642,1725937848438,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.438",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671643,1725937848448,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.448",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671644,1725937848458,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.458",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671645,1725937848468,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.468",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671646,1725937848478,"fUST",-808.27,0.00021917,2,"2024-09-10T03:10:48.478",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671647,1725937848488,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.488",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671648,1725937848498,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.498",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671649,1725937848507,"fUST",-232.89018059,0.00021917,2,"2024-09-10T03:10:48.507",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671650,1725937848517,"fUST",-409.35559752,0.00021917,2,"2024-09-10T03:10:48.517",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671651,1725937848527,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.527",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671652,1725937848537,"fUST",-673.47,0.00021917,2,"2024-09-10T03:10:48.537",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671653,1725937848547,"fUST",-502.95115596,0.00021917,2,"2024-09-10T03:10:48.547",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671654,1725937848557,"fUST",-501.91094958,0.00021917,2,"2024-09-10T03:10:48.557",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671655,1725937848567,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.567",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671656,1725937848577,"fUST",-925.99,0.00021917,2,"2024-09-10T03:10:48.577",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671657,1725937848587,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.587",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671658,1725937848598,"fUST",-564.43070216,0.00021917,2,"2024-09-10T03:10:48.598",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671659,1725937848608,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.608",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671660,1725937848618,"fUST",-751.0,0.00021917,2,"2024-09-10T03:10:48.618",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671661,1725937848629,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.629",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671662,1725937848638,"fUST",-503.65518906,0.00021917,2,"2024-09-10T03:10:48.638",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671663,1725937848648,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.648",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671664,1725937848659,"fUST",-1687.6,0.00021917,2,"2024-09-10T03:10:48.659",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671665,1725937848668,"fUST",-151.0,0.00021917,2,"2024-09-10T03:10:48.668",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671666,1725937848678,"fUST",-151.0,0.00021917,2,"2024-09-10T03:10:48.678",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671667,1725937848687,"fUST",-745.54,0.00021917,2,"2024-09-10T03:10:48.687",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671668,1725937848697,"fUST",-151.0,0.00021917,2,"2024-09-10T03:10:48.697",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671669,1725937848707,"fUST",-151.0,0.00021917,2,"2024-09-10T03:10:48.707",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671670,1725937848718,"fUST",-151.0,0.00021917,2,"2024-09-10T03:10:48.718",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671671,1725937848727,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.727",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671672,1725937848738,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.738",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671673,1725937848748,"fUST",-509.12685801,0.00021917,2,"2024-09-10T03:10:48.748",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671674,1725937848758,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.758",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671675,1725937848768,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.768",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671676,1725937848778,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.778",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671677,1725937848788,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.788",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671678,1725937848798,"fUST",-2008.37,0.00021917,2,"2024-09-10T03:10:48.798",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671679,1725937848808,"fUST",-1385.27,0.00021917,2,"2024-09-10T03:10:48.808",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671680,1725937848817,"fUST",-151.0,0.00021917,2,"2024-09-10T03:10:48.817",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671681,1725937848827,"fUST",-152.273392,0.00021917,2,"2024-09-10T03:10:48.827",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671682,1725937848837,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.837",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671683,1725937848847,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.847",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671684,1725937848857,"fUST",-687.67,0.00021917,2,"2024-09-10T03:10:48.857",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671685,1725937848867,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.867",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671686,1725937848877,"fUST",-596.65,0.00021917,2,"2024-09-10T03:10:48.877",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671687,1725937848887,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.887",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671688,1725937848897,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.897",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671689,1725937848907,"fUST",-501.78523145,0.00021917,2,"2024-09-10T03:10:48.907",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671690,1725937848917,"fUST",-2184.46,0.00021917,2,"2024-09-10T03:10:48.917",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671691,1725937848926,"fUST",-503.87599347,0.00021917,2,"2024-09-10T03:10:48.926",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671692,1725937848936,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.936",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671693,1725937848946,"fUST",-593.1,0.00021917,2,"2024-09-10T03:10:48.946",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671694,1725937848956,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.956",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671695,1725937848966,"fUST",-508.87319388,0.00021917,2,"2024-09-10T03:10:48.966",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671696,1725937848975,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.975",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671697,1725937848985,"fUST",-505.51201439,0.00021917,2,"2024-09-10T03:10:48.985",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671698,1725937848994,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:48.994",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671699,1725937849004,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.004",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671700,1725937849013,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.013",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671701,1725937849022,"fUST",-644.20839796,0.00021917,2,"2024-09-10T03:10:49.022",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671702,1725937849032,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.032",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671703,1725937849042,"fUST",-1618.92,0.00021917,2,"2024-09-10T03:10:49.042",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671704,1725937849052,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.052",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671705,1725937849063,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.063",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671706,1725937849072,"fUST",-1173.75,0.00021917,2,"2024-09-10T03:10:49.072",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671707,1725937849082,"fUST",-501.09234576,0.00021917,2,"2024-09-10T03:10:49.082",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671708,1725937849092,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.092",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671709,1725937849102,"fUST",-725.39,0.00021917,2,"2024-09-10T03:10:49.102",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671710,1725937849111,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.111",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671711,1725937849121,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.121",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671712,1725937849130,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.130",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671713,1725937849140,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.140",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671714,1725937849150,"fUST",-151.0,0.00021917,2,"2024-09-10T03:10:49.150",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671715,1725937849161,"fUST",-151.0,0.00021917,2,"2024-09-10T03:10:49.161",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671716,1725937849171,"fUST",-503.65313905,0.00021917,2,"2024-09-10T03:10:49.171",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671717,1725937849181,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.181",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671718,1725937849191,"fUST",-625.53,0.00021917,2,"2024-09-10T03:10:49.191",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671719,1725937849201,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.201",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671720,1725937849211,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.211",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671721,1725937849220,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.220",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671722,1725937849230,"fUST",-1000.0,0.00021917,2,"2024-09-10T03:10:49.230",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671723,1725937849240,"fUST",-598.27335902,0.00021917,2,"2024-09-10T03:10:49.240",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671724,1725937849254,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.254",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671725,1725937849265,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.265",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671726,1725937849276,"fUST",-515.97155317,0.00021917,2,"2024-09-10T03:10:49.276",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671727,1725937849286,"fUST",-1247.14,0.00021917,2,"2024-09-10T03:10:49.286",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671728,1725937849296,"fUST",-587.1339477,0.00021917,2,"2024-09-10T03:10:49.296",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671729,1725937849305,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.305",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671730,1725937849315,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.315",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671731,1725937849324,"fUST",-253.14116381,0.00021917,2,"2024-09-10T03:10:49.324",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671732,1725937849337,"fUST",-1304.76,0.00021917,2,"2024-09-10T03:10:49.337",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671733,1725937849346,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.346",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671734,1725937849357,"fUST",-1129.81,0.00021917,2,"2024-09-10T03:10:49.357",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671735,1725937849366,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.366",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671736,1725937849376,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.376",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671737,1725937849386,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.386",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671738,1725937849396,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.396",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671739,1725937849406,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.406",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671740,1725937849416,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.416",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671741,1725937849425,"fUST",-350.4651043,0.00021917,2,"2024-09-10T03:10:49.425",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671742,1725937849435,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.435",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671743,1725937849445,"fUST",-570.21959126,0.00021917,2,"2024-09-10T03:10:49.445",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671744,1725937849456,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.456",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671745,1725937849466,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.466",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671746,1725937849475,"fUST",-505.25357929,0.00021917,2,"2024-09-10T03:10:49.475",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671747,1725937849484,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.484",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671748,1725937849494,"fUST",-503.07536454,0.00021917,2,"2024-09-10T03:10:49.494",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671749,1725937849504,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.504",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671750,1725937849514,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.514",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671751,1725937849524,"fUST",-567.95,0.00021917,2,"2024-09-10T03:10:49.524",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671752,1725937849535,"fUST",-868.53,0.00021917,2,"2024-09-10T03:10:49.535",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671753,1725937849544,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.544",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671754,1725937849554,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.554",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671755,1725937849564,"fUST",-1991.63,0.00021917,2,"2024-09-10T03:10:49.564",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671756,1725937849574,"fUST",-502.90676707,0.00021917,2,"2024-09-10T03:10:49.574",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671757,1725937849584,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.584",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671758,1725937849595,"fUST",-916.71,0.00021917,2,"2024-09-10T03:10:49.595",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671759,1725937849604,"fUST",-600.08526517,0.00021917,2,"2024-09-10T03:10:49.604",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671760,1725937849614,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.614",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671761,1725937849624,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.624",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671762,1725937849633,"fUST",-510.23244367,0.00021917,2,"2024-09-10T03:10:49.633",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671763,1725937849643,"fUST",-929.96,0.00021917,2,"2024-09-10T03:10:49.643",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671764,1725937849654,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.654",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671765,1725937849665,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.665",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671766,1725937849674,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.674",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671767,1725937849684,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.684",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671768,1725937849693,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.693",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671769,1725937849704,"fUST",-1210.41,0.00021917,2,"2024-09-10T03:10:49.704",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671770,1725937849714,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.714",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671771,1725937849723,"fUST",-504.22344607,0.00021917,2,"2024-09-10T03:10:49.723",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671772,1725937849733,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.733",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671773,1725937849748,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.748",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671774,1725937849758,"fUST",-1990.7,0.00021917,2,"2024-09-10T03:10:49.758",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671775,1725937849768,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.768",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671776,1725937849778,"fUST",-501.87313956,0.00021917,2,"2024-09-10T03:10:49.778",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671777,1725937849787,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.787",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671778,1725937849797,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.797",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671779,1725937849808,"fUST",-226.976582,0.00021917,2,"2024-09-10T03:10:49.808",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671780,1725937849817,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.817",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671781,1725937849828,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.828",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671782,1725937849838,"fUST",-509.64044275,0.00021917,2,"2024-09-10T03:10:49.838",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671783,1725937849848,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.848",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671784,1725937849857,"fUST",-505.73279037,0.00021917,2,"2024-09-10T03:10:49.857",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671785,1725937849867,"fUST",-1388.46,0.00021917,2,"2024-09-10T03:10:49.867",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671786,1725937849877,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.877",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671787,1725937849886,"fUST",-1174.81,0.00021917,2,"2024-09-10T03:10:49.886",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671788,1725937849896,"fUST",-295.458454,0.00021917,2,"2024-09-10T03:10:49.896",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671789,1725937849906,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.906",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671790,1725937849917,"fUST",-1145.91,0.00021917,2,"2024-09-10T03:10:49.917",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671791,1725937849927,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.927",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671792,1725937849938,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.938",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671793,1725937849948,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.948",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671794,1725937849959,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.959",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671795,1725937849969,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.969",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671796,1725937849978,"fUST",-176.81186051,0.00021917,2,"2024-09-10T03:10:49.978",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671797,1725937849988,"fUST",-295.458444,0.00021917,2,"2024-09-10T03:10:49.988",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671798,1725937849997,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:49.997",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671799,1725937850008,"fUST",-1287.36,0.00021917,2,"2024-09-10T03:10:50.008",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671800,1725937850018,"fUST",-504.9657754,0.00021917,2,"2024-09-10T03:10:50.018",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671801,1725937850031,"fUST",-151.0,0.00021917,2,"2024-09-10T03:10:50.031",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671802,1725937850041,"fUST",-722.6,0.00021917,2,"2024-09-10T03:10:50.041",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671803,1725937850051,"fUST",-502.41457542,0.00021917,2,"2024-09-10T03:10:50.051",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671804,1725937850061,"fUST",-483.009698,0.00021917,2,"2024-09-10T03:10:50.061",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671805,1725937850071,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.071",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671806,1725937850081,"fUST",-654.73,0.00021917,2,"2024-09-10T03:10:50.081",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671807,1725937850091,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.091",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671808,1725937850101,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.101",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671809,1725937850112,"fUST",-483.009692,0.00021917,2,"2024-09-10T03:10:50.112",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671810,1725937850121,"fUST",-415.6321159,0.00021917,2,"2024-09-10T03:10:50.121",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671811,1725937850131,"fUST",-1491.9,0.00021917,2,"2024-09-10T03:10:50.131",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671812,1725937850142,"fUST",-625.71,0.00021917,2,"2024-09-10T03:10:50.142",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671813,1725937850151,"fUST",-503.10018655,0.00021917,2,"2024-09-10T03:10:50.151",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671814,1725937850162,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.162",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671815,1725937850171,"fUST",-1610.515359,0.00021917,2,"2024-09-10T03:10:50.171",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671816,1725937850181,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.181",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671817,1725937850191,"fUST",-1870.34,0.00021917,2,"2024-09-10T03:10:50.191",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671818,1725937850200,"fUST",-1610.51536,0.00021917,2,"2024-09-10T03:10:50.200",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671819,1725937850210,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.210",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671820,1725937850220,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.220",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671821,1725937850230,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.230",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671822,1725937850240,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.240",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671823,1725937850410,"fUST",-907.66,0.00021917,2,"2024-09-10T03:10:50.410",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671824,1725937850421,"fUST",-1564.66,0.00021917,2,"2024-09-10T03:10:50.421",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671825,1725937850433,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.433",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671826,1725937850444,"fUST",-1869.02,0.00021917,2,"2024-09-10T03:10:50.444",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671827,1725937850454,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.454",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671828,1725937850463,"fUST",-783.73,0.00021917,2,"2024-09-10T03:10:50.463",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671829,1725937850474,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.474",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671830,1725937850485,"fUST",-670.25,0.00021917,2,"2024-09-10T03:10:50.485",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671831,1725937850495,"fUST",-1937.52,0.00021917,2,"2024-09-10T03:10:50.495",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671832,1725937850505,"fUST",-905.59,0.00021917,2,"2024-09-10T03:10:50.505",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671833,1725937850515,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.515",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671834,1725937850527,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.527",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671835,1725937850539,"fUST",-502.1377334,0.00021917,2,"2024-09-10T03:10:50.539",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671836,1725937850551,"fUST",-449.09571719,0.00021917,2,"2024-09-10T03:10:50.551",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671837,1725937850562,"fUST",-505.71512718,0.00021917,2,"2024-09-10T03:10:50.562",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671838,1725937850571,"fUST",-524.03754686,0.00021917,2,"2024-09-10T03:10:50.571",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671839,1725937850582,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.582",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671840,1725937850592,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.592",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671841,1725937850601,"fUST",-77203.48,0.00021917,2,"2024-09-10T03:10:50.601",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671842,1725937850612,"fUST",-1585.6,0.00021917,2,"2024-09-10T03:10:50.612",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671843,1725937850622,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.622",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671844,1725937850631,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.631",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671845,1725937850641,"fUST",-596.27,0.00021917,2,"2024-09-10T03:10:50.641",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671846,1725937850651,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.651",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671847,1725937850662,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.662",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671848,1725937850672,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.672",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671849,1725937850682,"fUST",-501.30464746,0.00021917,2,"2024-09-10T03:10:50.682",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671850,1725937850692,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.692",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671851,1725937850702,"fUST",-616.07,0.00021917,2,"2024-09-10T03:10:50.702",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671852,1725937850711,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.711",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671853,1725937850722,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.722",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671854,1725937850732,"fUST",-609.42,0.00021917,2,"2024-09-10T03:10:50.732",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671855,1725937850741,"fUST",-180.88880559,0.00021917,2,"2024-09-10T03:10:50.741",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671856,1725937850751,"fUST",-899.77,0.00021917,2,"2024-09-10T03:10:50.751",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671857,1725937850760,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.760",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671858,1725937850769,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.769",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671859,1725937850778,"fUST",-512.95514938,0.00021917,2,"2024-09-10T03:10:50.778",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671860,1725937850788,"fUST",-644.65,0.00021917,2,"2024-09-10T03:10:50.788",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671861,1725937850797,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.797",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671862,1725937850807,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.807",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671863,1725937850816,"fUST",-500.5877936,0.00021917,2,"2024-09-10T03:10:50.816",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671864,1725937850825,"fUST",-509.23543044,0.00021917,2,"2024-09-10T03:10:50.825",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671865,1725937850834,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.834",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671866,1725937850844,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.844",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671867,1725937850853,"fUST",-527.41,0.00021917,2,"2024-09-10T03:10:50.853",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671868,1725937850862,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.862",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671869,1725937850871,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.871",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671870,1725937850880,"fUST",-701.74,0.00021917,2,"2024-09-10T03:10:50.880",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671871,1725937850890,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.890",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671872,1725937850900,"fUST",-503.03441153,0.00021917,2,"2024-09-10T03:10:50.900",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671873,1725937850909,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.909",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671874,1725937850919,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.919",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671875,1725937850928,"fUST",-5051.4,0.00021917,2,"2024-09-10T03:10:50.928",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671876,1725937850937,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.937",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671877,1725937850946,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.946",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671878,1725937850956,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.956",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671879,1725937850965,"fUST",-2199.6,0.00021917,2,"2024-09-10T03:10:50.965",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671880,1725937850974,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.974",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671881,1725937850983,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.983",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671882,1725937850993,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:50.993",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671883,1725937851003,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.003",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671884,1725937851012,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.012",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671885,1725937851022,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.022",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671886,1725937851031,"fUST",-9241.85,0.00021917,2,"2024-09-10T03:10:51.031",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671887,1725937851040,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.040",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671888,1725937851050,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.050",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671889,1725937851059,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.059",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671890,1725937851069,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.069",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671891,1725937851078,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.078",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671892,1725937851087,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.087",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671893,1725937851096,"fUST",-479.7,0.00021917,2,"2024-09-10T03:10:51.096",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671894,1725937851106,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.106",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671895,1725937851115,"fUST",-1305.61,0.00021917,2,"2024-09-10T03:10:51.115",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671896,1725937851125,"fUST",-7370.57,0.00021917,2,"2024-09-10T03:10:51.125",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671897,1725937851137,"fUST",-308.47973874,0.00021917,2,"2024-09-10T03:10:51.137",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671898,1725937851148,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.148",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671899,1725937851159,"fUST",-505.61869821,0.00021917,2,"2024-09-10T03:10:51.159",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671900,1725937851169,"fUST",-542.41,0.00021917,2,"2024-09-10T03:10:51.169",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671901,1725937851178,"fUST",-1181.06,0.00021917,2,"2024-09-10T03:10:51.178",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671902,1725937851187,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.187",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671903,1725937851205,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.205",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671904,1725937851219,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.219",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671905,1725937851230,"fUST",-1283.208257,0.00021917,2,"2024-09-10T03:10:51.230",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671906,1725937851240,"fUST",-1283.208257,0.00021917,2,"2024-09-10T03:10:51.240",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671907,1725937851255,"fUST",-1283.208257,0.00021917,2,"2024-09-10T03:10:51.255",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671908,1725937851265,"fUST",-603.42,0.00021917,2,"2024-09-10T03:10:51.265",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671909,1725937851276,"fUST",-4692.09,0.00021917,2,"2024-09-10T03:10:51.276",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671910,1725937851286,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.286",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671911,1725937851298,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.298",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671912,1725937851309,"fUST",-1051.85,0.00021917,2,"2024-09-10T03:10:51.309",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671913,1725937851320,"fUST",-891.47,0.00021917,2,"2024-09-10T03:10:51.320",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671914,1725937851332,"fUST",-833.33,0.00021917,2,"2024-09-10T03:10:51.332",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671915,1725937851343,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.343",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671916,1725937851356,"fUST",-1283.208257,0.00021917,2,"2024-09-10T03:10:51.356",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671917,1725937851365,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.365",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671918,1725937851375,"fUST",-1283.208257,0.00021917,2,"2024-09-10T03:10:51.375",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671919,1725937851384,"fUST",-1283.20826,0.00021917,2,"2024-09-10T03:10:51.384",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671920,1725937851393,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.393",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671921,1725937851403,"fUST",-1475.2,0.00021917,2,"2024-09-10T03:10:51.403",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671922,1725937851414,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.414",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671923,1725937851423,"fUST",-431.33529057,0.00021917,2,"2024-09-10T03:10:51.423",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671924,1725937851434,"fUST",-507.71566468,0.00021917,2,"2024-09-10T03:10:51.434",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671925,1725937851444,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.444",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671926,1725937851454,"fUST",-1033.92,0.00021917,2,"2024-09-10T03:10:51.454",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671927,1725937851463,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.463",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671928,1725937851473,"fUST",-151.0,0.00021917,2,"2024-09-10T03:10:51.473",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671929,1725937851482,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.482",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671930,1725937851493,"fUST",-820.23,0.00021917,2,"2024-09-10T03:10:51.493",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671931,1725937851503,"fUST",-4754.32,0.00021917,2,"2024-09-10T03:10:51.503",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671932,1725937851513,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.513",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671933,1725937851523,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.523",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671934,1725937851532,"fUST",-502.31423615,0.00021917,2,"2024-09-10T03:10:51.532",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671935,1725937851541,"fUST",-911.02,0.00021917,2,"2024-09-10T03:10:51.541",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671936,1725937851551,"fUST",-151.0,0.00021917,2,"2024-09-10T03:10:51.551",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671937,1725937851561,"fUST",-1644.75,0.00021917,2,"2024-09-10T03:10:51.561",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671938,1725937851570,"fUST",-151.0,0.00021917,2,"2024-09-10T03:10:51.570",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671939,1725937851580,"fUST",-747.25,0.00021917,2,"2024-09-10T03:10:51.580",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671940,1725937851590,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.590",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671941,1725937851600,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.600",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671942,1725937851609,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.609",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671943,1725937851619,"fUST",-1520.14,0.00021917,2,"2024-09-10T03:10:51.619",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671944,1725937851630,"fUST",-990.74,0.00021917,2,"2024-09-10T03:10:51.630",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671945,1725937851640,"fUST",-1662.15,0.00021917,2,"2024-09-10T03:10:51.640",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671946,1725937851649,"fUST",-515.58471798,0.00021917,2,"2024-09-10T03:10:51.649",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671947,1725937851659,"fUST",-1125.18,0.00021917,2,"2024-09-10T03:10:51.659",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671948,1725937851668,"fUST",-628.30504045,0.00021917,2,"2024-09-10T03:10:51.668",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671949,1725937851678,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.678",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671950,1725937851688,"fUST",-502.00476483,0.00021917,2,"2024-09-10T03:10:51.688",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671951,1725937851698,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.698",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671952,1725937851708,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.708",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671953,1725937851718,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.718",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671954,1725937851728,"fUST",-502.09432493,0.00021917,2,"2024-09-10T03:10:51.728",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671955,1725937851738,"fUST",-651.24,0.00021917,2,"2024-09-10T03:10:51.738",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671956,1725937851747,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.747",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671957,1725937851756,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.756",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671958,1725937851766,"fUST",-2252.89,0.00021917,2,"2024-09-10T03:10:51.766",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671959,1725937851777,"fUST",-923.16,0.00021917,2,"2024-09-10T03:10:51.777",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671960,1725937851787,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.787",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671961,1725937851796,"fUST",-2166.69,0.00021917,2,"2024-09-10T03:10:51.796",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671962,1725937851806,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.806",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671963,1725937851820,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.820",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671964,1725937851829,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.829",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671965,1725937851839,"fUST",-501.18030637,0.00021917,2,"2024-09-10T03:10:51.839",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671966,1725937851849,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.849",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671967,1725937851858,"fUST",-534.64,0.00021917,2,"2024-09-10T03:10:51.858",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671968,1725937851868,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.868",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671969,1725937851878,"fUST",-398.044767,0.00021917,2,"2024-09-10T03:10:51.878",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671970,1725937851887,"fUST",-1828.0,0.00021917,2,"2024-09-10T03:10:51.887",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671971,1725937851896,"fUST",-398.044767,0.00021917,2,"2024-09-10T03:10:51.896",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671972,1725937851906,"fUST",-534.77,0.00021917,2,"2024-09-10T03:10:51.906",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671973,1725937851916,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.916",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671974,1725937851926,"fUST",-500.93638965,0.00021917,2,"2024-09-10T03:10:51.926",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671975,1725937851936,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.936",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671976,1725937851947,"fUST",-506.250236,0.00021917,2,"2024-09-10T03:10:51.947",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671977,1725937851957,"fUST",-506.250236,0.00021917,2,"2024-09-10T03:10:51.957",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671978,1725937851968,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:51.968",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671979,1725937851979,"fUST",-398.044767,0.00021917,2,"2024-09-10T03:10:51.979",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671980,1725937851990,"fUST",-398.044759,0.00021917,2,"2024-09-10T03:10:51.990",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671981,1725937852000,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.000",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671982,1725937852010,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.010",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671983,1725937852020,"fUST",-501.48539402,0.00021917,2,"2024-09-10T03:10:52.020",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671984,1725937852032,"fUST",-506.250236,0.00021917,2,"2024-09-10T03:10:52.032",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671985,1725937852044,"fUST",-506.250242,0.00021917,2,"2024-09-10T03:10:52.044",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671986,1725937852056,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.056",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671987,1725937852065,"fUST",-158.27546,0.00021917,2,"2024-09-10T03:10:52.065",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671988,1725937852075,"fUST",-158.27546,0.00021917,2,"2024-09-10T03:10:52.075",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671989,1725937852084,"fUST",-3779.05,0.00021917,2,"2024-09-10T03:10:52.084",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671990,1725937852094,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.094",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671991,1725937852104,"fUST",-193.833771,0.00021917,2,"2024-09-10T03:10:52.104",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671992,1725937852113,"fUST",-193.833771,0.00021917,2,"2024-09-10T03:10:52.113",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671993,1725937852123,"fUST",-158.27546,0.00021917,2,"2024-09-10T03:10:52.123",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671994,1725937852133,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.133",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671995,1725937852142,"fUST",-1121.68,0.00021917,2,"2024-09-10T03:10:52.142",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671996,1725937852152,"fUST",-158.275459,0.00021917,2,"2024-09-10T03:10:52.152",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671997,1725937852162,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.162",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671998,1725937852172,"fUST",-2603.98,0.00021917,2,"2024-09-10T03:10:52.172",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337671999,1725937852182,"fUST",-4684.22,0.00021917,2,"2024-09-10T03:10:52.182",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672000,1725937852192,"fUST",-933.41,0.00021917,2,"2024-09-10T03:10:52.192",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672001,1725937852201,"fUST",-193.833771,0.00021917,2,"2024-09-10T03:10:52.201",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672002,1725937852211,"fUST",-193.833763,0.00021917,2,"2024-09-10T03:10:52.211",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672003,1725937852221,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.221",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672004,1725937852231,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.231",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672005,1725937852240,"fUST",-7604.78,0.00021917,2,"2024-09-10T03:10:52.240",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672006,1725937852252,"fUST",-1023.42,0.00021917,2,"2024-09-10T03:10:52.252",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672007,1725937852262,"fUST",-2268.52,0.00021917,2,"2024-09-10T03:10:52.262",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672008,1725937852271,"fUST",-504.88865763,0.00021917,2,"2024-09-10T03:10:52.271",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672009,1725937852281,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.281",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672010,1725937852290,"fUST",-541.25,0.00021917,2,"2024-09-10T03:10:52.290",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672011,1725937852300,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.300",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672012,1725937852310,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.310",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672013,1725937852320,"fUST",-2130.97,0.00021917,2,"2024-09-10T03:10:52.320",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672014,1725937852330,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.330",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672015,1725937852340,"fUST",-2070.82,0.00021917,2,"2024-09-10T03:10:52.340",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672016,1725937852349,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.349",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672017,1725937852359,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.359",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672018,1725937852368,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.368",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672019,1725937852377,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.377",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672020,1725937852387,"fUST",-4653.86,0.00021917,2,"2024-09-10T03:10:52.387",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672021,1725937852396,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.396",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672022,1725937852406,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.406",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672023,1725937852415,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.415",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672024,1725937852429,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.429",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672025,1725937852439,"fUST",-640.8693404,0.00021917,2,"2024-09-10T03:10:52.439",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672026,1725937852448,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.448",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672027,1725937852458,"fUST",-2211.34,0.00021917,2,"2024-09-10T03:10:52.458",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672028,1725937852468,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.468",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672029,1725937852478,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.478",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672030,1725937852488,"fUST",-2538.11,0.00021917,2,"2024-09-10T03:10:52.488",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672031,1725937852497,"fUST",-4927.61,0.00021917,2,"2024-09-10T03:10:52.497",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672032,1725937852507,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.507",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672033,1725937852517,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.517",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672034,1725937852527,"fUST",-1049.25,0.00021917,2,"2024-09-10T03:10:52.527",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672035,1725937852537,"fUST",-501.90155463,0.00021917,2,"2024-09-10T03:10:52.537",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672036,1725937852546,"fUST",-1728.83,0.00021917,2,"2024-09-10T03:10:52.546",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672037,1725937852556,"fUST",-1823.31,0.00021917,2,"2024-09-10T03:10:52.556",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672038,1725937852566,"fUST",-1180.7,0.00021917,2,"2024-09-10T03:10:52.566",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672039,1725937852576,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.576",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672040,1725937852586,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.586",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672041,1725937852596,"fUST",-503.61993611,0.00021917,2,"2024-09-10T03:10:52.596",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672042,1725937852606,"fUST",-1734.38,0.00021917,2,"2024-09-10T03:10:52.606",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672043,1725937852616,"fUST",-1569.32,0.00021917,2,"2024-09-10T03:10:52.616",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672044,1725937852628,"fUST",-557.31,0.00021917,2,"2024-09-10T03:10:52.628",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672045,1725937852638,"fUST",-503.92364613,0.00021917,2,"2024-09-10T03:10:52.638",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672046,1725937852648,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.648",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672047,1725937852659,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.659",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672048,1725937852668,"fUST",-503.92760834,0.00021917,2,"2024-09-10T03:10:52.668",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672049,1725937852678,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.678",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672050,1725937852688,"fUST",-706.18,0.00021917,2,"2024-09-10T03:10:52.688",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672051,1725937852699,"fUST",-7056.03,0.00021917,2,"2024-09-10T03:10:52.699",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672052,1725937852709,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.709",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672053,1725937852719,"fUST",-502.15238451,0.00021917,2,"2024-09-10T03:10:52.719",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672054,1725937852730,"fUST",-524.91,0.00021917,2,"2024-09-10T03:10:52.730",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672055,1725937852741,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.741",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672056,1725937852751,"fUST",-1709.98,0.00021917,2,"2024-09-10T03:10:52.751",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672057,1725937852761,"fUST",-502.68001524,0.00021917,2,"2024-09-10T03:10:52.761",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672058,1725937852771,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.771",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672059,1725937852942,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.942",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672060,1725937852951,"fUST",-656.39,0.00021917,2,"2024-09-10T03:10:52.951",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672061,1725937852961,"fUST",-2013.7,0.00021917,2,"2024-09-10T03:10:52.961",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672062,1725937852970,"fUST",-780.43,0.00021917,2,"2024-09-10T03:10:52.970",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672063,1725937852979,"fUST",-928.42,0.00021917,2,"2024-09-10T03:10:52.979",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672064,1725937852988,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.988",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672065,1725937852997,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:52.997",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672066,1725937853006,"fUST",-565.76,0.00021917,2,"2024-09-10T03:10:53.006",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672067,1725937853015,"fUST",-1315.48,0.00021917,2,"2024-09-10T03:10:53.015",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672068,1725937853024,"fUST",-505.72606041,0.00021917,2,"2024-09-10T03:10:53.024",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672069,1725937853033,"fUST",-505.15761073,0.00021917,2,"2024-09-10T03:10:53.033",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672070,1725937853042,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.042",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672071,1725937853051,"fUST",-3824.01,0.00021917,2,"2024-09-10T03:10:53.051",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672072,1725937853061,"fUST",-1252.5,0.00021917,2,"2024-09-10T03:10:53.061",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672073,1725937853070,"fUST",-448.07582262,0.00021917,2,"2024-09-10T03:10:53.070",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672074,1725937853079,"fUST",-635.97728414,0.00021917,2,"2024-09-10T03:10:53.079",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672075,1725937853088,"fUST",-859.6,0.00021917,2,"2024-09-10T03:10:53.088",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672076,1725937853097,"fUST",-530.83873268,0.00021917,2,"2024-09-10T03:10:53.097",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672077,1725937853106,"fUST",-683.72,0.00021917,2,"2024-09-10T03:10:53.106",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672078,1725937853115,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.115",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672079,1725937853124,"fUST",-504.32514012,0.00021917,2,"2024-09-10T03:10:53.124",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672080,1725937853133,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.133",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672081,1725937853142,"fUST",-504.2932607,0.00021917,2,"2024-09-10T03:10:53.142",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672082,1725937853151,"fUST",-1550.65,0.00021917,2,"2024-09-10T03:10:53.151",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672083,1725937853160,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.160",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672084,1725937853169,"fUST",-643.2,0.00021917,2,"2024-09-10T03:10:53.169",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672085,1725937853178,"fUST",-696.47,0.00021917,2,"2024-09-10T03:10:53.178",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672086,1725937853188,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.188",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672087,1725937853197,"fUST",-1884.05,0.00021917,2,"2024-09-10T03:10:53.197",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672088,1725937853206,"fUST",-273.93283798,0.00021917,2,"2024-09-10T03:10:53.206",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672089,1725937853215,"fUST",-504.36644982,0.00021917,2,"2024-09-10T03:10:53.215",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672090,1725937853224,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.224",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672091,1725937853235,"fUST",-1623.16,0.00021917,2,"2024-09-10T03:10:53.235",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672092,1725937853244,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.244",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672093,1725937853255,"fUST",-577.66,0.00021917,2,"2024-09-10T03:10:53.255",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672094,1725937853265,"fUST",-733.5,0.00021917,2,"2024-09-10T03:10:53.265",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672095,1725937853274,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.274",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672096,1725937853294,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.294",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672097,1725937853304,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.304",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672098,1725937853313,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.313",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672099,1725937853323,"fUST",-669.74,0.00021917,2,"2024-09-10T03:10:53.323",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672100,1725937853334,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.334",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672101,1725937853345,"fUST",-504.69952471,0.00021917,2,"2024-09-10T03:10:53.345",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672102,1725937853355,"fUST",-589.85,0.00021917,2,"2024-09-10T03:10:53.355",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672103,1725937853365,"fUST",-601.44226984,0.00021917,2,"2024-09-10T03:10:53.365",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672104,1725937853374,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.374",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672105,1725937853384,"fUST",-2389.74,0.00021917,2,"2024-09-10T03:10:53.384",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672106,1725937853393,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.393",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672107,1725937853403,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.403",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672108,1725937853414,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.414",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672109,1725937853424,"fUST",-539.4080335,0.00021917,2,"2024-09-10T03:10:53.424",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672110,1725937853433,"fUST",-601.27,0.00021917,2,"2024-09-10T03:10:53.433",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672111,1725937853443,"fUST",-616.48,0.00021917,2,"2024-09-10T03:10:53.443",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672112,1725937853453,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.453",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672113,1725937853462,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.462",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672114,1725937853471,"fUST",-502.99275609,0.00021917,2,"2024-09-10T03:10:53.471",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672115,1725937853481,"fUST",-62535.33,0.00021917,2,"2024-09-10T03:10:53.481",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672116,1725937853490,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.490",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672117,1725937853500,"fUST",-649.62,0.00021917,2,"2024-09-10T03:10:53.500",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672118,1725937853509,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.509",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672119,1725937853519,"fUST",-1578.3,0.00021917,2,"2024-09-10T03:10:53.519",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672120,1725937853528,"fUST",-505.34,0.00021917,2,"2024-09-10T03:10:53.528",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672121,1725937853538,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.538",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672122,1725937853547,"fUST",-1331.44,0.00021917,2,"2024-09-10T03:10:53.547",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672123,1725937853556,"fUST",-506.8767011,0.00021917,2,"2024-09-10T03:10:53.556",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672124,1725937853566,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.566",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672125,1725937853576,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.576",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672126,1725937853586,"fUST",-790.7,0.00021917,2,"2024-09-10T03:10:53.586",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672127,1725937853595,"fUST",-502.43479788,0.00021917,2,"2024-09-10T03:10:53.595",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672128,1725937853605,"fUST",-2193.09,0.00021917,2,"2024-09-10T03:10:53.605",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672129,1725937853614,"fUST",-542.91584567,0.00021917,2,"2024-09-10T03:10:53.614",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672130,1725937853624,"fUST",-1318.42,0.00021917,2,"2024-09-10T03:10:53.624",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672131,1725937853634,"fUST",-1683.97,0.00021917,2,"2024-09-10T03:10:53.634",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672132,1725937853644,"fUST",-700.22,0.00021917,2,"2024-09-10T03:10:53.644",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672133,1725937853654,"fUST",-504.67577351,0.00021917,2,"2024-09-10T03:10:53.654",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672134,1725937853666,"fUST",-503.5461941,0.00021917,2,"2024-09-10T03:10:53.666",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672135,1725937853676,"fUST",-150.0,0.00021917,2,"2024-09-10T03:10:53.676",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672136,1725937853686,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.686",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672137,1725937853696,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.696",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672138,1725937853706,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.706",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672139,1725937853716,"fUST",-1686.11,0.00021917,2,"2024-09-10T03:10:53.716",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672140,1725937853726,"fUST",-608.54,0.00021917,2,"2024-09-10T03:10:53.726",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672141,1725937853736,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.736",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672142,1725937853746,"fUST",-2147.03,0.00021917,2,"2024-09-10T03:10:53.746",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672143,1725937853756,"fUST",-316.87975053,0.00021917,2,"2024-09-10T03:10:53.756",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672144,1725937853766,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.766",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672145,1725937853776,"fUST",-664.26,0.00021917,2,"2024-09-10T03:10:53.776",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672146,1725937853786,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.786",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672147,1725937853796,"fUST",-45525.04,0.00021917,2,"2024-09-10T03:10:53.796",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672148,1725937853805,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.805",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672149,1725937853815,"fUST",-762.97,0.00021917,2,"2024-09-10T03:10:53.815",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672150,1725937853824,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.824",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672151,1725937853834,"fUST",-523.91519448,0.00021917,2,"2024-09-10T03:10:53.834",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672152,1725937853845,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.845",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672153,1725937853855,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.855",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672154,1725937853864,"fUST",-726.56,0.00021917,2,"2024-09-10T03:10:53.864",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672155,1725937853874,"fUST",-2651.99,0.00021917,2,"2024-09-10T03:10:53.874",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672156,1725937853884,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.884",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672157,1725937853893,"fUST",-1188.39,0.00021917,2,"2024-09-10T03:10:53.893",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672158,1725937853907,"fUST",-1607.65,0.00021917,2,"2024-09-10T03:10:53.907",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672159,1725937853918,"fUST",-841.83,0.00021917,2,"2024-09-10T03:10:53.918",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672160,1725937853930,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.930",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672161,1725937853942,"fUST",-1382.47,0.00021917,2,"2024-09-10T03:10:53.942",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672162,1725937853952,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.952",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672163,1725937853963,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.963",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672164,1725937853973,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.973",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672165,1725937853983,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.983",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672166,1725937853993,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:53.993",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672167,1725937854003,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:54.003",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672168,1725937854013,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:54.013",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672169,1725937854024,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:54.024",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672170,1725937854035,"fUST",-372.56267105,0.00021917,2,"2024-09-10T03:10:54.035",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672171,1725937854046,"fUST",-500.0,0.00021917,2,"2024-09-10T03:10:54.046",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672172,1725937854057,"fUST",-166.666666,0.00021918,2,"2024-09-10T03:10:54.057",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672173,1725937854068,"fUST",-500.0,0.00021918,30,"2024-09-10T03:10:54.068",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672174,1725937854079,"fUST",-500.0,0.00021918,30,"2024-09-10T03:10:54.079",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672175,1725937854089,"fUST",-500.0,0.00021918,30,"2024-09-10T03:10:54.089",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672176,1725937854101,"fUST",-500.0,0.00021918,30,"2024-09-10T03:10:54.101",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672177,1725937854113,"fUST",-500.0,0.00021918,30,"2024-09-10T03:10:54.113",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672178,1725937854124,"fUST",-496.66655533,0.00021918,30,"2024-09-10T03:10:54.124",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672179,1725937854133,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.133",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672180,1725937854143,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.143",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672181,1725937854153,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.153",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672182,1725937854165,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.165",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672183,1725937854175,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.175",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672184,1725937854186,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.186",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672185,1725937854196,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.196",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672186,1725937854206,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.206",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672187,1725937854215,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.215",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672188,1725937854226,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.226",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672189,1725937854236,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.236",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672190,1725937854246,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.246",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672191,1725937854257,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.257",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672192,1725937854268,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.268",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672193,1725937854279,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.279",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672194,1725937854290,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.290",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672195,1725937854302,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.302",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672196,1725937854315,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.315",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672197,1725937854328,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.328",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672198,1725937854338,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.338",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672199,1725937854353,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.353",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672200,1725937854364,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.364",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672201,1725937854375,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.375",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672202,1725937854386,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.386",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672203,1725937854396,"fUST",-500.0,0.00021918,2,"2024-09-10T03:10:54.396",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672204,1725937854408,"fUST",-195.48087285,0.00021918,2,"2024-09-10T03:10:54.408",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672205,1725937854422,"fUST",-150.0,0.00021944,2,"2024-09-10T03:10:54.422",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672206,1725937854433,"fUST",-500.0,0.00021944,2,"2024-09-10T03:10:54.433",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672207,1725937854444,"fUST",-153.0,0.00021945,2,"2024-09-10T03:10:54.444",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672208,1725937854455,"fUST",-203.32992958,0.00021972,2,"2024-09-10T03:10:54.455",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672209,1725937854465,"fUST",-617.78838769,0.00021972,2,"2024-09-10T03:10:54.465",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672210,1725937854476,"fUST",-500.0,0.00021973,2,"2024-09-10T03:10:54.476",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672211,1725937854486,"fUST",-500.0,0.00021973,2,"2024-09-10T03:10:54.486",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672212,1725937854497,"fUST",-502.68634431,0.00021973,2,"2024-09-10T03:10:54.497",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672213,1725937854508,"fUST",-501.17925597,0.00021973,2,"2024-09-10T03:10:54.508",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672214,1725937854518,"fUST",-500.0,0.00021973,2,"2024-09-10T03:10:54.518",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672215,1725937854528,"fUST",-500.2120478,0.00021973,2,"2024-09-10T03:10:54.528",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672216,1725937854538,"fUST",-304.61410126,0.00021973,2,"2024-09-10T03:10:54.538",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672217,1725937854549,"fUST",-500.0,0.00021973,2,"2024-09-10T03:10:54.549",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672218,1725937854559,"fUST",-500.0,0.00021973,2,"2024-09-10T03:10:54.559",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672219,1725937854570,"fUST",-158.57420057,0.00021973,2,"2024-09-10T03:10:54.570",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672220,1725937854580,"fUST",-203.98542417,0.00021973,2,"2024-09-10T03:10:54.580",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672221,1725937854590,"fUST",-403.59816247,0.00021973,2,"2024-09-10T03:10:54.590",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672222,1725937854600,"fUST",-160.05405387,0.00021973,2,"2024-09-10T03:10:54.600",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672223,1725937854611,"fUST",-269.01286682,0.00021973,2,"2024-09-10T03:10:54.611",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672224,1725937854620,"fUST",-637.16205377,0.00021973,2,"2024-09-10T03:10:54.620",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672225,1725937854631,"fUST",-529.63456092,0.00021973,2,"2024-09-10T03:10:54.631",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672226,1725937854641,"fUST",-500.0,0.00021973,2,"2024-09-10T03:10:54.641",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672227,1725937854651,"fUST",-500.0,0.00021973,2,"2024-09-10T03:10:54.651",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672228,1725937854661,"fUST",-178.56761845,0.00021973,2,"2024-09-10T03:10:54.661",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672229,1725937854671,"fUST",-434.86258447,0.00021973,2,"2024-09-10T03:10:54.671",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672230,1725937854681,"fUST",-500.0,0.00021973,2,"2024-09-10T03:10:54.681",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672231,1725937854691,"fUST",-500.0,0.00021973,2,"2024-09-10T03:10:54.691",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672232,1725937854701,"fUST",-2609.95878803,0.00022,2,"2024-09-10T03:10:54.701",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672233,1725937854711,"fUST",-2609.95878802,0.00022,2,"2024-09-10T03:10:54.711",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672234,1725937854722,"fUST",-2609.95878802,0.00022,2,"2024-09-10T03:10:54.722",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672235,1725937854732,"fUST",-2609.95878802,0.00022,2,"2024-09-10T03:10:54.732",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672236,1725937854743,"fUST",-3000.0,0.000221,2,"2024-09-10T03:10:54.743",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672237,1725937854753,"fUST",-150.227256,0.000221,2,"2024-09-10T03:10:54.753",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672238,1725937854763,"fUST",-3000.0,0.0002211,2,"2024-09-10T03:10:54.763",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672239,1725937854774,"fUST",-3000.0,0.0002212,2,"2024-09-10T03:10:54.774",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672240,1725937854784,"fUST",-3000.0,0.0002213,2,"2024-09-10T03:10:54.784",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672241,1725937854795,"fUST",-3000.0,0.0002214,2,"2024-09-10T03:10:54.795",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672242,1725937854805,"fUST",-3000.0,0.0002215,2,"2024-09-10T03:10:54.805",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672243,1725937854815,"fUST",-3000.0,0.0002216,2,"2024-09-10T03:10:54.815",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672244,1725937854825,"fUST",-3000.0,0.0002217,2,"2024-09-10T03:10:54.825",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672245,1725937854835,"fUST",-179.09776483,0.00022173,2,"2024-09-10T03:10:54.835",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672246,1725937854846,"fUST",-500.0,0.00022173,2,"2024-09-10T03:10:54.846",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672247,1725937854855,"fUST",-500.0,0.00022173,2,"2024-09-10T03:10:54.855",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672248,1725937854866,"fUST",-506.26058925,0.00022173,2,"2024-09-10T03:10:54.866",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672249,1725937854876,"fUST",-500.0,0.00022173,2,"2024-09-10T03:10:54.876",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672250,1725937854887,"fUST",-502.13939876,0.00022173,2,"2024-09-10T03:10:54.887",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672251,1725937854898,"fUST",-500.0,0.00022173,2,"2024-09-10T03:10:54.898",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672252,1725937854908,"fUST",-3000.0,0.0002218,2,"2024-09-10T03:10:54.908",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672253,1725937854918,"fUST",-3000.0,0.0002219,2,"2024-09-10T03:10:54.918",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672254,1725937854928,"fUST",-504.60264265,0.00022191,2,"2024-09-10T03:10:54.928",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672255,1725937854938,"fUST",-504.97861694,0.00022191,2,"2024-09-10T03:10:54.938",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672256,1725937854947,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:54.947",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672257,1725937854957,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:54.957",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672258,1725937854967,"fUST",-692.71,0.00022191,2,"2024-09-10T03:10:54.967",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672259,1725937854979,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:54.979",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672260,1725937854990,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:54.990",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672261,1725937855001,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.001",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672262,1725937855011,"fUST",-1427.61,0.00022191,2,"2024-09-10T03:10:55.011",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672263,1725937855021,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.021",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672264,1725937855033,"fUST",-398.03096745,0.00022191,2,"2024-09-10T03:10:55.033",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672265,1725937855043,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.043",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672266,1725937855053,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.053",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672267,1725937855063,"fUST",-503.96445369,0.00022191,2,"2024-09-10T03:10:55.063",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672268,1725937855074,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.074",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672269,1725937855084,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.084",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672270,1725937855094,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.094",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672271,1725937855104,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.104",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672272,1725937855115,"fUST",-578.57,0.00022191,2,"2024-09-10T03:10:55.115",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672273,1725937855125,"fUST",-519.88591458,0.00022191,2,"2024-09-10T03:10:55.125",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672274,1725937855135,"fUST",-509.34,0.00022191,2,"2024-09-10T03:10:55.135",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672275,1725937855144,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.144",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672276,1725937855297,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.297",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672277,1725937855318,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.318",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672278,1725937855332,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.332",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672279,1725937855344,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.344",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672280,1725937855355,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.355",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672281,1725937855367,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.367",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672282,1725937855378,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.378",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672283,1725937855388,"fUST",-485.70526164,0.00022191,2,"2024-09-10T03:10:55.388",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672284,1725937855399,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.399",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672285,1725937855410,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.410",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672286,1725937855421,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.421",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672287,1725937855430,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.430",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672288,1725937855440,"fUST",-228.15259625,0.00022191,2,"2024-09-10T03:10:55.440",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672289,1725937855449,"fUST",-340.00527328,0.00022191,2,"2024-09-10T03:10:55.449",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672290,1725937855459,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.459",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672291,1725937855468,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.468",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672292,1725937855478,"fUST",-506.46123002,0.00022191,2,"2024-09-10T03:10:55.478",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672293,1725937855488,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.488",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672294,1725937855497,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.497",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672295,1725937855506,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.506",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672296,1725937855515,"fUST",-630.53331865,0.00022191,2,"2024-09-10T03:10:55.515",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672297,1725937855525,"fUST",-841.25,0.00022191,2,"2024-09-10T03:10:55.525",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672298,1725937855535,"fUST",-502.15114129,0.00022191,2,"2024-09-10T03:10:55.535",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672299,1725937855544,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.544",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672300,1725937855554,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.554",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672301,1725937855564,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.564",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672302,1725937855574,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.574",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672303,1725937855585,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.585",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672304,1725937855595,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.595",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672305,1725937855606,"fUST",-307.55917204,0.00022191,2,"2024-09-10T03:10:55.606",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672306,1725937855615,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.615",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672307,1725937855625,"fUST",-503.04682975,0.00022191,2,"2024-09-10T03:10:55.625",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672308,1725937855635,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.635",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672309,1725937855645,"fUST",-426.54432643,0.00022191,2,"2024-09-10T03:10:55.645",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672310,1725937855654,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.654",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672311,1725937855665,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.665",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672312,1725937855675,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.675",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672313,1725937855684,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.684",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672314,1725937855694,"fUST",-1003.24,0.00022191,2,"2024-09-10T03:10:55.694",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672315,1725937855704,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.704",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672316,1725937855714,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.714",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672317,1725937855724,"fUST",-503.46756715,0.00022191,2,"2024-09-10T03:10:55.724",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672318,1725937855735,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.735",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672319,1725937855746,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.746",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672320,1725937855757,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.757",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672321,1725937855766,"fUST",-707.51,0.00022191,2,"2024-09-10T03:10:55.766",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672322,1725937855776,"fUST",-1071.97,0.00022191,2,"2024-09-10T03:10:55.776",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672323,1725937855786,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.786",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672324,1725937855796,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.796",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672325,1725937855806,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.806",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672326,1725937855816,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.816",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672327,1725937855826,"fUST",-504.21402138,0.00022191,2,"2024-09-10T03:10:55.826",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672328,1725937855836,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.836",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672329,1725937855846,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.846",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672330,1725937855856,"fUST",-4017.97,0.00022191,2,"2024-09-10T03:10:55.856",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672331,1725937855866,"fUST",-508.05548461,0.00022191,2,"2024-09-10T03:10:55.866",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672332,1725937855875,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.875",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672333,1725937855884,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.884",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672334,1725937855894,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.894",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672335,1725937855904,"fUST",-733.29,0.00022191,2,"2024-09-10T03:10:55.904",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672336,1725937855914,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.914",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672337,1725937855923,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.923",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672338,1725937855933,"fUST",-555.09600076,0.00022191,2,"2024-09-10T03:10:55.933",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672339,1725937855943,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.943",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672340,1725937855952,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.952",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672341,1725937855963,"fUST",-747.9,0.00022191,2,"2024-09-10T03:10:55.963",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672342,1725937855973,"fUST",-503.21125443,0.00022191,2,"2024-09-10T03:10:55.973",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672343,1725937855983,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:55.983",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672344,1725937855994,"fUST",-388.6429923,0.00022191,2,"2024-09-10T03:10:55.994",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672345,1725937856003,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.003",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672346,1725937856016,"fUST",-821.56,0.00022191,2,"2024-09-10T03:10:56.016",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672347,1725937856026,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.026",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672348,1725937856037,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.037",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672349,1725937856047,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.047",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672350,1725937856059,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.059",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672351,1725937856069,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.069",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672352,1725937856081,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.081",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672353,1725937856092,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.092",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672354,1725937856103,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.103",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672355,1725937856113,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.113",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672356,1725937856124,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.124",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672357,1725937856134,"fUST",-703.05,0.00022191,2,"2024-09-10T03:10:56.134",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672358,1725937856145,"fUST",-766.34,0.00022191,2,"2024-09-10T03:10:56.145",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672359,1725937856156,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.156",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672360,1725937856167,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.167",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672361,1725937856176,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.176",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672362,1725937856186,"fUST",-797.08,0.00022191,2,"2024-09-10T03:10:56.186",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672363,1725937856197,"fUST",-961.31,0.00022191,2,"2024-09-10T03:10:56.197",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672364,1725937856209,"fUST",-506.33781328,0.00022191,2,"2024-09-10T03:10:56.209",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672365,1725937856220,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.220",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672366,1725937856230,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.230",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672367,1725937856242,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.242",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672368,1725937856254,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.254",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672369,1725937856264,"fUST",-506.04975491,0.00022191,2,"2024-09-10T03:10:56.264",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672370,1725937856274,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.274",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672371,1725937856284,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.284",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672372,1725937856295,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.295",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672373,1725937856307,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.307",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672374,1725937856317,"fUST",-1077.32,0.00022191,2,"2024-09-10T03:10:56.317",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672375,1725937856326,"fUST",-879.44,0.00022191,2,"2024-09-10T03:10:56.326",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672376,1725937856338,"fUST",-1002.51,0.00022191,2,"2024-09-10T03:10:56.338",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672377,1725937856349,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.349",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672378,1725937856359,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.359",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672379,1725937856370,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.370",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672380,1725937856380,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.380",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672381,1725937856391,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.391",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672382,1725937856401,"fUST",-797.31,0.00022191,2,"2024-09-10T03:10:56.401",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672383,1725937856412,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.412",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672384,1725937856425,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.425",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672385,1725937856435,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.435",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672386,1725937856446,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.446",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672387,1725937856456,"fUST",-862.36,0.00022191,2,"2024-09-10T03:10:56.456",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672388,1725937856465,"fUST",-592.36,0.00022191,2,"2024-09-10T03:10:56.465",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672389,1725937856475,"fUST",-575.62,0.00022191,2,"2024-09-10T03:10:56.475",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672390,1725937856485,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.485",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672391,1725937856494,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.494",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672392,1725937856504,"fUST",-508.36,0.00022191,2,"2024-09-10T03:10:56.504",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672393,1725937856516,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.516",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672394,1725937856527,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.527",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672395,1725937856536,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.536",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672396,1725937856547,"fUST",-212.92267992,0.00022191,2,"2024-09-10T03:10:56.547",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672397,1725937856557,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.557",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672398,1725937856567,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.567",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672399,1725937856577,"fUST",-510.21552978,0.00022191,2,"2024-09-10T03:10:56.577",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672400,1725937856586,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.586",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672401,1725937856597,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.597",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672402,1725937856607,"fUST",-748.08,0.00022191,2,"2024-09-10T03:10:56.607",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672403,1725937856616,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.616",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672404,1725937856626,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.626",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672405,1725937856636,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.636",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672406,1725937856645,"fUST",-595.3,0.00022191,2,"2024-09-10T03:10:56.645",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672407,1725937856655,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.655",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672408,1725937856667,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.667",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672409,1725937856676,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.676",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672410,1725937856686,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.686",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672411,1725937856695,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.695",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672412,1725937856704,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.704",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672413,1725937856713,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.713",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672414,1725937856723,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.723",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672415,1725937856732,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.732",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672416,1725937856742,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.742",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672417,1725937856752,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.752",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672418,1725937856762,"fUST",-302.33,0.00022191,2,"2024-09-10T03:10:56.762",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672419,1725937856774,"fUST",-1473.16,0.00022191,2,"2024-09-10T03:10:56.774",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672420,1725937856785,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.785",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672421,1725937856795,"fUST",-500.87890431,0.00022191,2,"2024-09-10T03:10:56.795",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672422,1725937856806,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.806",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672423,1725937856816,"fUST",-534.66,0.00022191,2,"2024-09-10T03:10:56.816",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672424,1725937856826,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.826",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672425,1725937856837,"fUST",-779.84,0.00022191,2,"2024-09-10T03:10:56.837",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672426,1725937856847,"fUST",-674.96,0.00022191,2,"2024-09-10T03:10:56.847",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672427,1725937856859,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.859",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672428,1725937856868,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.868",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672429,1725937856878,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.878",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672430,1725937856889,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.889",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672431,1725937856901,"fUST",-501.15800861,0.00022191,2,"2024-09-10T03:10:56.901",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672432,1725937856911,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.911",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672433,1725937856921,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.921",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672434,1725937856931,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.931",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672435,1725937856942,"fUST",-527.07,0.00022191,2,"2024-09-10T03:10:56.942",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672436,1725937856952,"fUST",-567.31,0.00022191,2,"2024-09-10T03:10:56.952",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672437,1725937856963,"fUST",-615.45233055,0.00022191,2,"2024-09-10T03:10:56.963",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672438,1725937856973,"fUST",-545.89,0.00022191,2,"2024-09-10T03:10:56.973",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672439,1725937856983,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.983",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672440,1725937856993,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:56.993",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672441,1725937857005,"fUST",-421.61345965,0.00022191,2,"2024-09-10T03:10:57.005",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672442,1725937857014,"fUST",-527.61396848,0.00022191,2,"2024-09-10T03:10:57.014",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672443,1725937857024,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.024",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672444,1725937857033,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.033",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672445,1725937857042,"fUST",-516.99331206,0.00022191,2,"2024-09-10T03:10:57.042",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672446,1725937857052,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.052",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672447,1725937857061,"fUST",-551.43,0.00022191,2,"2024-09-10T03:10:57.061",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672448,1725937857072,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.072",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672449,1725937857082,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.082",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672450,1725937857091,"fUST",-893.5,0.00022191,2,"2024-09-10T03:10:57.091",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672451,1725937857101,"fUST",-503.82524376,0.00022191,2,"2024-09-10T03:10:57.101",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672452,1725937857110,"fUST",-278.25384775,0.00022191,2,"2024-09-10T03:10:57.110",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672453,1725937857120,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.120",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672454,1725937857129,"fUST",-588.06716988,0.00022191,2,"2024-09-10T03:10:57.129",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672455,1725937857139,"fUST",-333.40626722,0.00022191,2,"2024-09-10T03:10:57.139",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672456,1725937857148,"fUST",-759.58,0.00022191,2,"2024-09-10T03:10:57.148",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672457,1725937857158,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.158",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672458,1725937857167,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.167",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672459,1725937857177,"fUST",-462.99367383,0.00022191,2,"2024-09-10T03:10:57.177",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672460,1725937857186,"fUST",-818.12,0.00022191,2,"2024-09-10T03:10:57.186",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672461,1725937857195,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.195",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672462,1725937857205,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.205",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672463,1725937857216,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.216",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672464,1725937857226,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.226",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672465,1725937857236,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.236",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672466,1725937857245,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.245",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672467,1725937857256,"fUST",-503.62561376,0.00022191,2,"2024-09-10T03:10:57.256",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672468,1725937857266,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.266",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672469,1725937857275,"fUST",-1162.47,0.00022191,2,"2024-09-10T03:10:57.275",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672470,1725937857285,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.285",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672471,1725937857294,"fUST",-633.53,0.00022191,2,"2024-09-10T03:10:57.294",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672472,1725937857304,"fUST",-1271.43,0.00022191,2,"2024-09-10T03:10:57.304",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672473,1725937857313,"fUST",-1616.01,0.00022191,2,"2024-09-10T03:10:57.313",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672474,1725937857323,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.323",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672475,1725937857333,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.333",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672476,1725937857343,"fUST",-593.79,0.00022191,2,"2024-09-10T03:10:57.343",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672477,1725937857460,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.460",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672478,1725937857471,"fUST",-1067.36,0.00022191,2,"2024-09-10T03:10:57.471",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672479,1725937857480,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.480",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672480,1725937857490,"fUST",-626.06,0.00022191,2,"2024-09-10T03:10:57.490",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672481,1725937857500,"fUST",-981.72,0.00022191,2,"2024-09-10T03:10:57.500",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672482,1725937857509,"fUST",-507.48637224,0.00022191,2,"2024-09-10T03:10:57.509",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672483,1725937857519,"fUST",-640.52,0.00022191,2,"2024-09-10T03:10:57.519",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672484,1725937857529,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.529",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672485,1725937857538,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.538",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672486,1725937857548,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.548",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672487,1725937857558,"fUST",-557.29,0.00022191,2,"2024-09-10T03:10:57.558",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672488,1725937857568,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.568",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672489,1725937857578,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.578",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672490,1725937857587,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.587",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672491,1725937857596,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.596",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672492,1725937857607,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.607",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672493,1725937857617,"fUST",-808.27,0.00022191,2,"2024-09-10T03:10:57.617",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672494,1725937857627,"fUST",-507.94989365,0.00022191,2,"2024-09-10T03:10:57.627",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672495,1725937857637,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.637",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672496,1725937857647,"fUST",-613.95911434,0.00022191,2,"2024-09-10T03:10:57.647",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672497,1725937857657,"fUST",-673.47,0.00022191,2,"2024-09-10T03:10:57.657",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672498,1725937857667,"fUST",-501.74265565,0.00022191,2,"2024-09-10T03:10:57.667",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672499,1725937857677,"fUST",-925.99,0.00022191,2,"2024-09-10T03:10:57.677",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672500,1725937857687,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.687",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672501,1725937857696,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.696",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672502,1725937857706,"fUST",-751.0,0.00022191,2,"2024-09-10T03:10:57.706",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672503,1725937857716,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.716",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672504,1725937857728,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.728",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672505,1725937857739,"fUST",-1687.6,0.00022191,2,"2024-09-10T03:10:57.739",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672506,1725937857749,"fUST",-745.54,0.00022191,2,"2024-09-10T03:10:57.749",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672507,1725937857759,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.759",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672508,1725937857768,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.768",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672509,1725937857779,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.779",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672510,1725937857789,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.789",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672511,1725937857799,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.799",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672512,1725937857809,"fUST",-2008.37,0.00022191,2,"2024-09-10T03:10:57.809",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672513,1725937857819,"fUST",-1385.27,0.00022191,2,"2024-09-10T03:10:57.819",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672514,1725937857829,"fUST",-503.09148678,0.00022191,2,"2024-09-10T03:10:57.829",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672515,1725937857839,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.839",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672516,1725937857849,"fUST",-687.67,0.00022191,2,"2024-09-10T03:10:57.849",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672517,1725937857859,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.859",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672518,1725937857870,"fUST",-596.65,0.00022191,2,"2024-09-10T03:10:57.870",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672519,1725937857880,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.880",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672520,1725937857889,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.889",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672521,1725937857899,"fUST",-2184.46,0.00022191,2,"2024-09-10T03:10:57.899",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672522,1725937857909,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.909",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672523,1725937857919,"fUST",-593.1,0.00022191,2,"2024-09-10T03:10:57.919",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672524,1725937857930,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.930",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672525,1725937857940,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.940",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672526,1725937857949,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.949",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672527,1725937857959,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.959",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672528,1725937857969,"fUST",-505.65509984,0.00022191,2,"2024-09-10T03:10:57.969",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672529,1725937857980,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:57.980",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672530,1725937857991,"fUST",-1618.92,0.00022191,2,"2024-09-10T03:10:57.991",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672531,1725937858001,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.001",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672532,1725937858011,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.011",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672533,1725937858021,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.021",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672534,1725937858033,"fUST",-1173.75,0.00022191,2,"2024-09-10T03:10:58.033",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672535,1725937858043,"fUST",-725.39,0.00022191,2,"2024-09-10T03:10:58.043",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672536,1725937858052,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.052",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672537,1725937858062,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.062",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672538,1725937858071,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.071",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672539,1725937858081,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.081",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672540,1725937858091,"fUST",-500.0,0.00022191,8,"2024-09-10T03:10:58.091",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672541,1725937858101,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.101",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672542,1725937858111,"fUST",-625.53,0.00022191,2,"2024-09-10T03:10:58.111",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672543,1725937858121,"fUST",-619.02574312,0.00022191,2,"2024-09-10T03:10:58.121",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672544,1725937858132,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.132",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672545,1725937858142,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.142",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672546,1725937858152,"fUST",-1000.0,0.00022191,2,"2024-09-10T03:10:58.152",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672547,1725937858164,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.164",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672548,1725937858175,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.175",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672549,1725937858186,"fUST",-1247.14,0.00022191,2,"2024-09-10T03:10:58.186",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672550,1725937858195,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.195",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672551,1725937858206,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.206",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672552,1725937858216,"fUST",-1304.76,0.00022191,2,"2024-09-10T03:10:58.216",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672553,1725937858225,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.225",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672554,1725937858235,"fUST",-1129.81,0.00022191,2,"2024-09-10T03:10:58.235",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672555,1725937858245,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.245",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672556,1725937858257,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.257",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672557,1725937858267,"fUST",-254.89578595,0.00022191,2,"2024-09-10T03:10:58.267",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672558,1725937858278,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.278",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672559,1725937858288,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.288",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672560,1725937858298,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.298",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672561,1725937858307,"fUST",-161.85674528,0.00022191,2,"2024-09-10T03:10:58.307",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672562,1725937858317,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.317",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672563,1725937858331,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.331",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672564,1725937858343,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.343",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672565,1725937858354,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.354",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672566,1725937858363,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.363",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672567,1725937858372,"fUST",-567.95,0.00022191,2,"2024-09-10T03:10:58.372",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672568,1725937858383,"fUST",-868.53,0.00022191,2,"2024-09-10T03:10:58.383",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672569,1725937858393,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.393",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672570,1725937858403,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.403",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672571,1725937858415,"fUST",-1991.63,0.00022191,2,"2024-09-10T03:10:58.415",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672572,1725937858429,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.429",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672573,1725937858441,"fUST",-916.71,0.00022191,2,"2024-09-10T03:10:58.441",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672574,1725937858451,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.451",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672575,1725937858462,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.462",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672576,1725937858472,"fUST",-929.96,0.00022191,2,"2024-09-10T03:10:58.472",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672577,1725937858481,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.481",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672578,1725937858491,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.491",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672579,1725937858501,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.501",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672580,1725937858511,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.511",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672581,1725937858521,"fUST",-533.04913794,0.00022191,2,"2024-09-10T03:10:58.521",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672582,1725937858530,"fUST",-1210.41,0.00022191,2,"2024-09-10T03:10:58.530",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672583,1725937858540,"fUST",-407.14117254,0.00022191,2,"2024-09-10T03:10:58.540",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672584,1725937858550,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.550",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672585,1725937858560,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.560",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672586,1725937858569,"fUST",-1990.7,0.00022191,2,"2024-09-10T03:10:58.569",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672587,1725937858579,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.579",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672588,1725937858589,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.589",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672589,1725937858599,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.599",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672590,1725937858609,"fUST",-191.43348125,0.00022191,2,"2024-09-10T03:10:58.609",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672591,1725937858618,"fUST",-502.71739574,0.00022191,2,"2024-09-10T03:10:58.618",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672592,1725937858629,"fUST",-502.75758348,0.00022191,2,"2024-09-10T03:10:58.629",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672593,1725937858639,"fUST",-1388.46,0.00022191,2,"2024-09-10T03:10:58.639",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672594,1725937858649,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.649",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672595,1725937858659,"fUST",-1174.81,0.00022191,2,"2024-09-10T03:10:58.659",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672596,1725937858669,"fUST",-505.96516295,0.00022191,2,"2024-09-10T03:10:58.669",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672597,1725937858681,"fUST",-1145.91,0.00022191,2,"2024-09-10T03:10:58.681",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672598,1725937858691,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.691",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672599,1725937858701,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.701",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672600,1725937858711,"fUST",-1287.36,0.00022191,2,"2024-09-10T03:10:58.711",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672601,1725937858721,"fUST",-722.6,0.00022191,2,"2024-09-10T03:10:58.721",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672602,1725937858732,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.732",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672603,1725937858742,"fUST",-654.73,0.00022191,2,"2024-09-10T03:10:58.742",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672604,1725937858753,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.753",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672605,1725937858762,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.762",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672606,1725937858772,"fUST",-1491.9,0.00022191,2,"2024-09-10T03:10:58.772",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672607,1725937858783,"fUST",-625.71,0.00022191,2,"2024-09-10T03:10:58.783",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672608,1725937858793,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.793",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672609,1725937858803,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.803",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672610,1725937858813,"fUST",-1870.34,0.00022191,2,"2024-09-10T03:10:58.813",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672611,1725937858824,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.824",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672612,1725937858835,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.835",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672613,1725937858846,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.846",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672614,1725937858857,"fUST",-196.82578599,0.00022191,2,"2024-09-10T03:10:58.857",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672615,1725937858866,"fUST",-907.66,0.00022191,2,"2024-09-10T03:10:58.866",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672616,1725937858877,"fUST",-1564.66,0.00022191,2,"2024-09-10T03:10:58.877",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672617,1725937858887,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.887",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672618,1725937858897,"fUST",-1869.02,0.00022191,2,"2024-09-10T03:10:58.897",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672619,1725937858907,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.907",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672620,1725937858918,"fUST",-783.73,0.00022191,2,"2024-09-10T03:10:58.918",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672621,1725937858927,"fUST",-511.11645279,0.00022191,2,"2024-09-10T03:10:58.927",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672622,1725937858939,"fUST",-670.25,0.00022191,2,"2024-09-10T03:10:58.939",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672623,1725937858950,"fUST",-1937.52,0.00022191,2,"2024-09-10T03:10:58.950",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672624,1725937858962,"fUST",-905.59,0.00022191,2,"2024-09-10T03:10:58.962",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672625,1725937858972,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.972",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672626,1725937858982,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.982",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672627,1725937858991,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:58.991",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672628,1725937859001,"fUST",-77203.48,0.00022191,2,"2024-09-10T03:10:59.001",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672629,1725937859013,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:59.013",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672630,1725937859023,"fUST",-1585.6,0.00022191,2,"2024-09-10T03:10:59.023",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672631,1725937859033,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:59.033",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672632,1725937859044,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:59.044",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672633,1725937859056,"fUST",-596.27,0.00022191,2,"2024-09-10T03:10:59.056",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672634,1725937859066,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:59.066",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672635,1725937859076,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:59.076",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672636,1725937859085,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:59.085",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672637,1725937859097,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:59.097",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672638,1725937859107,"fUST",-616.07,0.00022191,2,"2024-09-10T03:10:59.107",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672639,1725937859118,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:59.118",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672640,1725937859128,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:59.128",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672641,1725937859138,"fUST",-609.42,0.00022191,2,"2024-09-10T03:10:59.138",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672642,1725937859147,"fUST",-899.77,0.00022191,2,"2024-09-10T03:10:59.147",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672643,1725937859157,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:59.157",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672644,1725937859167,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:59.167",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672645,1725937859179,"fUST",-644.65,0.00022191,2,"2024-09-10T03:10:59.179",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672646,1725937859190,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:59.190",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672647,1725937859199,"fUST",-337.12604523,0.00022191,2,"2024-09-10T03:10:59.199",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672648,1725937859210,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:59.210",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672649,1725937859219,"fUST",-515.63751268,0.00022191,2,"2024-09-10T03:10:59.219",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672650,1725937859230,"fUST",-527.41,0.00022191,2,"2024-09-10T03:10:59.230",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672651,1725937859240,"fUST",-701.74,0.00022191,2,"2024-09-10T03:10:59.240",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672652,1725937859250,"fUST",-5051.4,0.00022191,2,"2024-09-10T03:10:59.250",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672653,1725937859263,"fUST",-91.75930801,0.00022191,2,"2024-09-10T03:10:59.263",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672654,1725937859672,"fUST",-408.24069199,0.00022191,2,"2024-09-10T03:10:59.672",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672655,1725937859681,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:59.681",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672656,1725937859691,"fUST",-2199.6,0.00022191,2,"2024-09-10T03:10:59.691",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672657,1725937859700,"fUST",-9241.85,0.00022191,2,"2024-09-10T03:10:59.700",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672658,1725937859709,"fUST",-513.43320102,0.00022191,2,"2024-09-10T03:10:59.709",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672659,1725937859719,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:59.719",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672660,1725937859728,"fUST",-1305.61,0.00022191,2,"2024-09-10T03:10:59.728",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672661,1725937859738,"fUST",-7370.57,0.00022191,2,"2024-09-10T03:10:59.738",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672662,1725937859748,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:59.748",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672663,1725937859757,"fUST",-542.41,0.00022191,2,"2024-09-10T03:10:59.757",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672664,1725937859767,"fUST",-1181.06,0.00022191,2,"2024-09-10T03:10:59.767",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672665,1725937859778,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:59.778",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672666,1725937859787,"fUST",-500.0,0.00022191,2,"2024-09-10T03:10:59.787",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672667,1725937859796,"fUST",-211.90449588,0.00022191,2,"2024-09-10T03:10:59.796",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672668,1725937859808,"fUST",-391.51550412,0.00022191,2,"2024-09-10T03:10:59.808",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672669,1725937859817,"fUST",-2132.58017889,0.00022191,2,"2024-09-10T03:10:59.817",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672670,1725937859972,"fUST",-2559.50982111,0.00022191,2,"2024-09-10T03:10:59.972",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672671,1725937859981,"fUST",-505.40308729,0.00022191,2,"2024-09-10T03:10:59.981",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672672,1725937859991,"fUST",-218.15357974,0.00022191,2,"2024-09-10T03:10:59.991",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672673,1725937860000,"fUST",-1051.85,0.00022191,2,"2024-09-10T03:11:00.000",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672674,1725937860009,"fUST",-891.47,0.00022191,2,"2024-09-10T03:11:00.009",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672675,1725937860018,"fUST",-833.33,0.00022191,2,"2024-09-10T03:11:00.018",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672676,1725937860028,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.028",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672677,1725937860038,"fUST",-502.91650469,0.00022191,2,"2024-09-10T03:11:00.038",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672678,1725937860047,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.047",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672679,1725937860056,"fUST",-1475.2,0.00022191,2,"2024-09-10T03:11:00.056",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672680,1725937860066,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.066",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672681,1725937860076,"fUST",-503.81408358,0.00022191,2,"2024-09-10T03:11:00.076",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672682,1725937860085,"fUST",-1033.92,0.00022191,2,"2024-09-10T03:11:00.085",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672683,1725937860096,"fUST",-194.70510989,0.00022191,2,"2024-09-10T03:11:00.096",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672684,1725937860107,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.107",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672685,1725937860118,"fUST",-820.23,0.00022191,2,"2024-09-10T03:11:00.118",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672686,1725937860128,"fUST",-4754.32,0.00022191,2,"2024-09-10T03:11:00.128",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672687,1725937860138,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.138",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672688,1725937860147,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.147",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672689,1725937860157,"fUST",-911.02,0.00022191,2,"2024-09-10T03:11:00.157",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672690,1725937860170,"fUST",-1644.75,0.00022191,2,"2024-09-10T03:11:00.170",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672691,1725937860179,"fUST",-747.25,0.00022191,2,"2024-09-10T03:11:00.179",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672692,1725937860189,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.189",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672693,1725937860198,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.198",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672694,1725937860208,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.208",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672695,1725937860218,"fUST",-1520.14,0.00022191,2,"2024-09-10T03:11:00.218",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672696,1725937860228,"fUST",-990.74,0.00022191,2,"2024-09-10T03:11:00.228",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672697,1725937860237,"fUST",-1662.15,0.00022191,2,"2024-09-10T03:11:00.237",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672698,1725937860247,"fUST",-1125.18,0.00022191,2,"2024-09-10T03:11:00.247",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672699,1725937860258,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.258",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672700,1725937860268,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.268",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672701,1725937860278,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.278",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672702,1725937860287,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.287",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672703,1725937860298,"fUST",-651.24,0.00022191,2,"2024-09-10T03:11:00.298",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672704,1725937860307,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.307",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672705,1725937860317,"fUST",-2252.89,0.00022191,2,"2024-09-10T03:11:00.317",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672706,1725937860326,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.326",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672707,1725937860336,"fUST",-923.16,0.00022191,2,"2024-09-10T03:11:00.336",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672708,1725937860345,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.345",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672709,1725937860355,"fUST",-2166.69,0.00022191,2,"2024-09-10T03:11:00.355",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672710,1725937860365,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.365",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672711,1725937860374,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.374",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672712,1725937860385,"fUST",-503.54279837,0.00022191,2,"2024-09-10T03:11:00.385",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672713,1725937860394,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.394",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672714,1725937860404,"fUST",-534.64,0.00022191,2,"2024-09-10T03:11:00.404",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672715,1725937860413,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.413",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672716,1725937860423,"fUST",-1828.0,0.00022191,2,"2024-09-10T03:11:00.423",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672717,1725937860433,"fUST",-534.77,0.00022191,2,"2024-09-10T03:11:00.433",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672718,1725937860443,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.443",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672719,1725937860453,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.453",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672720,1725937860462,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.462",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672721,1725937860472,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.472",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672722,1725937860484,"fUST",-506.45396888,0.00022191,2,"2024-09-10T03:11:00.484",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672723,1725937860494,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.494",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672724,1725937860504,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.504",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672725,1725937860513,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.513",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672726,1725937860523,"fUST",-1121.68,0.00022191,2,"2024-09-10T03:11:00.523",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672727,1725937860532,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.532",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672728,1725937860542,"fUST",-3779.05,0.00022191,2,"2024-09-10T03:11:00.542",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672729,1725937860552,"fUST",-2603.98,0.00022191,2,"2024-09-10T03:11:00.552",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672730,1725937860561,"fUST",-4684.22,0.00022191,2,"2024-09-10T03:11:00.561",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672731,1725937860571,"fUST",-933.41,0.00022191,2,"2024-09-10T03:11:00.571",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672732,1725937860581,"fUST",-502.26417928,0.00022191,2,"2024-09-10T03:11:00.581",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672733,1725937860590,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.590",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672734,1725937860600,"fUST",-7604.78,0.00022191,2,"2024-09-10T03:11:00.600",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672735,1725937860610,"fUST",-1023.42,0.00022191,2,"2024-09-10T03:11:00.610",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672736,1725937860620,"fUST",-2268.52,0.00022191,2,"2024-09-10T03:11:00.620",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672737,1725937860629,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.629",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672738,1725937860640,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.640",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672739,1725937860650,"fUST",-541.25,0.00022191,2,"2024-09-10T03:11:00.650",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672740,1725937860660,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.660",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672741,1725937860671,"fUST",-2130.97,0.00022191,2,"2024-09-10T03:11:00.671",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672742,1725937860681,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.681",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672743,1725937860690,"fUST",-2070.82,0.00022191,2,"2024-09-10T03:11:00.690",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672744,1725937860700,"fUST",-156.49361723,0.00022191,2,"2024-09-10T03:11:00.700",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672745,1725937860709,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.709",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672746,1725937860719,"fUST",-4653.86,0.00022191,2,"2024-09-10T03:11:00.719",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672747,1725937860729,"fUST",-502.52196706,0.00022191,2,"2024-09-10T03:11:00.729",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672748,1725937860740,"fUST",-2211.34,0.00022191,2,"2024-09-10T03:11:00.740",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672749,1725937860752,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.752",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672750,1725937860762,"fUST",-506.97547049,0.00022191,2,"2024-09-10T03:11:00.762",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672751,1725937860923,"fUST",-2538.11,0.00022191,2,"2024-09-10T03:11:00.923",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672752,1725937860934,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.934",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672753,1725937860945,"fUST",-4927.61,0.00022191,2,"2024-09-10T03:11:00.945",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672754,1725937860956,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:00.956",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672755,1725937860968,"fUST",-1049.25,0.00022191,2,"2024-09-10T03:11:00.968",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672756,1725937860980,"fUST",-1728.83,0.00022191,2,"2024-09-10T03:11:00.980",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672757,1725937860990,"fUST",-1823.31,0.00022191,2,"2024-09-10T03:11:00.990",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672758,1725937861000,"fUST",-1180.7,0.00022191,2,"2024-09-10T03:11:01.000",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672759,1725937861011,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:01.011",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672760,1725937861022,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:01.022",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672761,1725937861033,"fUST",-1734.38,0.00022191,2,"2024-09-10T03:11:01.033",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672762,1725937861044,"fUST",-1569.32,0.00022191,2,"2024-09-10T03:11:01.044",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672763,1725937861056,"fUST",-557.31,0.00022191,2,"2024-09-10T03:11:01.056",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672764,1725937861065,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:01.065",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672765,1725937861075,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:01.075",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672766,1725937861086,"fUST",-504.63005103,0.00022191,2,"2024-09-10T03:11:01.086",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672767,1725937861096,"fUST",-706.18,0.00022191,2,"2024-09-10T03:11:01.096",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672768,1725937861107,"fUST",-7056.03,0.00022191,2,"2024-09-10T03:11:01.107",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672769,1725937861118,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:01.118",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672770,1725937861128,"fUST",-524.91,0.00022191,2,"2024-09-10T03:11:01.128",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672771,1725937861138,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:01.138",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672772,1725937861148,"fUST",-1709.98,0.00022191,2,"2024-09-10T03:11:01.148",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672773,1725937861159,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:01.159",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672774,1725937861170,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:01.170",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672775,1725937861180,"fUST",-656.39,0.00022191,2,"2024-09-10T03:11:01.180",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672776,1725937861190,"fUST",-2013.7,0.00022191,2,"2024-09-10T03:11:01.190",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672777,1725937861200,"fUST",-780.43,0.00022191,2,"2024-09-10T03:11:01.200",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672778,1725937861210,"fUST",-928.42,0.00022191,2,"2024-09-10T03:11:01.210",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672779,1725937861220,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:01.220",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672780,1725937861231,"fUST",-565.76,0.00022191,2,"2024-09-10T03:11:01.231",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672781,1725937861241,"fUST",-1315.48,0.00022191,2,"2024-09-10T03:11:01.241",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672782,1725937861252,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:01.252",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672783,1725937861266,"fUST",-1252.5,0.00022191,2,"2024-09-10T03:11:01.266",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672784,1725937861275,"fUST",-3824.01,0.00022191,2,"2024-09-10T03:11:01.275",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672785,1725937861284,"fUST",-683.72,0.00022191,2,"2024-09-10T03:11:01.284",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672786,1725937861294,"fUST",-859.6,0.00022191,2,"2024-09-10T03:11:01.294",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672787,1725937861304,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:01.304",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672788,1725937861314,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:01.314",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672789,1725937861323,"fUST",-1550.65,0.00022191,2,"2024-09-10T03:11:01.323",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672790,1725937861334,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:01.334",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672791,1725937861345,"fUST",-643.2,0.00022191,2,"2024-09-10T03:11:01.345",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672792,1725937861356,"fUST",-696.47,0.00022191,2,"2024-09-10T03:11:01.356",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672793,1725937861367,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:01.367",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672794,1725937861376,"fUST",-1884.05,0.00022191,2,"2024-09-10T03:11:01.376",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672795,1725937861385,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:01.385",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672796,1725937861397,"fUST",-1623.16,0.00022191,2,"2024-09-10T03:11:01.397",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672797,1725937861407,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:01.407",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672798,1725937861417,"fUST",-577.66,0.00022191,2,"2024-09-10T03:11:01.417",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672799,1725937861426,"fUST",-733.5,0.00022191,2,"2024-09-10T03:11:01.426",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672800,1725937861437,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:01.437",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672801,1725937861446,"fUST",-502.5778232,0.00022191,2,"2024-09-10T03:11:01.446",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672802,1725937861455,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:01.455",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672803,1725937861464,"fUST",-669.74,0.00022191,2,"2024-09-10T03:11:01.464",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672804,1725937861474,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:01.474",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672805,1725937861483,"fUST",-589.85,0.00022191,2,"2024-09-10T03:11:01.483",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672806,1725937861493,"fUST",-502.98841147,0.00022191,2,"2024-09-10T03:11:01.493",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672807,1725937861503,"fUST",-2389.74,0.00022191,2,"2024-09-10T03:11:01.503",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672808,1725937861512,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:01.512",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672809,1725937861522,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:01.522",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672810,1725937861533,"fUST",-601.27,0.00022191,2,"2024-09-10T03:11:01.533",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672811,1725937861544,"fUST",-616.48,0.00022191,2,"2024-09-10T03:11:01.544",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672812,1725937861554,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:01.554",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672813,1725937861565,"fUST",-500.0,0.00022191,2,"2024-09-10T03:11:01.565",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672814,1725937861576,"fUST",-4521.65783242,0.00022191,2,"2024-09-10T03:11:01.576",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672815,1725937861825,"fUST",1439.738649,0.0001,2,"2024-09-10T03:11:01.825",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672831,1725938808172,"fUST",-500.0,0.00017808,2,"2024-09-10T03:26:48.172",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672832,1725938808194,"fUST",-300.0,0.00018059,2,"2024-09-10T03:26:48.194",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672833,1725938808218,"fUST",-300.0,0.00018059,2,"2024-09-10T03:26:48.218",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672834,1725938808242,"fUST",-5713.53237408,0.0001806,2,"2024-09-10T03:26:48.242",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337672864,1725938925453,"fUST",1688.12158919,0.00028,120,"2024-09-10T03:28:45.453",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673087,1725939038729,"fUST",-300.0,0.00018059,2,"2024-09-10T03:30:38.729",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673089,1725939038739,"fUST",-300.0,0.00018059,2,"2024-09-10T03:30:38.739",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673091,1725939038748,"fUST",-138.46970076,0.0001806,2,"2024-09-10T03:30:38.748",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673093,1725939038760,"fUST",-19047.99792516,0.0001806,2,"2024-09-10T03:30:38.760",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673094,1725939038769,"fUST",-5772.2818771,0.00018142,2,"2024-09-10T03:30:38.769",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673095,1725939038779,"fUST",-250.0,0.0001817,2,"2024-09-10T03:30:38.779",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673096,1725939038788,"fUST",-250.0,0.0001822,2,"2024-09-10T03:30:38.788",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673097,1725939038798,"fUST",-250.0,0.0001827,2,"2024-09-10T03:30:38.798",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673098,1725939038808,"fUST",-250.0,0.00018319,2,"2024-09-10T03:30:38.808",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673099,1725939038818,"fUST",-250.0,0.00018369,2,"2024-09-10T03:30:38.818",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673101,1725939038828,"fUST",-250.0,0.00018419,2,"2024-09-10T03:30:38.828",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673103,1725939038839,"fUST",-250.0,0.00018469,2,"2024-09-10T03:30:38.839",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673106,1725939038850,"fUST",-250.0,0.00018519,2,"2024-09-10T03:30:38.850",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673108,1725939038863,"fUST",-250.0,0.00018569,2,"2024-09-10T03:30:38.863",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673110,1725939038874,"fUST",-250.0,0.00018618,2,"2024-09-10T03:30:38.874",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673112,1725939038884,"fUST",-250.0,0.00018668,2,"2024-09-10T03:30:38.884",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673114,1725939038895,"fUST",-250.0,0.00018718,2,"2024-09-10T03:30:38.895",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673116,1725939038905,"fUST",-250.0,0.00018768,2,"2024-09-10T03:30:38.905",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673118,1725939038914,"fUST",-1133.12315731,0.00018808,2,"2024-09-10T03:30:38.914",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673121,1725939038929,"fUST",-4584.88857289,0.00018808,2,"2024-09-10T03:30:38.929",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673123,1725939038939,"fUST",-250.0,0.00018818,2,"2024-09-10T03:30:38.939",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673125,1725939038951,"fUST",-250.0,0.00018868,2,"2024-09-10T03:30:38.951",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673127,1725939038962,"fUST",-183.069249,0.00018888,2,"2024-09-10T03:30:38.962",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673129,1725939038972,"fUST",-183.069249,0.00018893,2,"2024-09-10T03:30:38.972",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673131,1725939038982,"fUST",-183.069249,0.00018898,2,"2024-09-10T03:30:38.982",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673133,1725939038991,"fUST",-183.069249,0.00018903,2,"2024-09-10T03:30:38.991",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673135,1725939039002,"fUST",-183.069249,0.00018908,2,"2024-09-10T03:30:39.002",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673137,1725939039011,"fUST",-183.069249,0.00018913,2,"2024-09-10T03:30:39.011",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673140,1725939039021,"fUST",-250.0,0.00018917,2,"2024-09-10T03:30:39.021",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673141,1725939039030,"fUST",-183.069249,0.00018918,2,"2024-09-10T03:30:39.030",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673142,1725939039040,"fUST",-183.069249,0.00018923,2,"2024-09-10T03:30:39.040",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673143,1725939039050,"fUST",-183.069249,0.00018928,2,"2024-09-10T03:30:39.050",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673144,1725939039060,"fUST",-183.069249,0.00018933,2,"2024-09-10T03:30:39.060",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673145,1725939039070,"fUST",-183.069249,0.00018938,2,"2024-09-10T03:30:39.070",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673146,1725939039079,"fUST",-183.069249,0.00018943,2,"2024-09-10T03:30:39.079",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673147,1725939039088,"fUST",-183.069249,0.00018948,2,"2024-09-10T03:30:39.088",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673148,1725939039098,"fUST",-183.069249,0.00018953,2,"2024-09-10T03:30:39.098",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673149,1725939039107,"fUST",-183.069249,0.00018958,2,"2024-09-10T03:30:39.107",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673150,1725939039116,"fUST",-183.069249,0.00018963,2,"2024-09-10T03:30:39.116",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673151,1725939039125,"fUST",-250.0,0.00018967,2,"2024-09-10T03:30:39.125",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673152,1725939039134,"fUST",-183.069249,0.00018968,2,"2024-09-10T03:30:39.134",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673153,1725939039143,"fUST",-183.069249,0.00018973,2,"2024-09-10T03:30:39.143",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673154,1725939039154,"fUST",-183.069249,0.00018978,2,"2024-09-10T03:30:39.154",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673155,1725939039164,"fUST",-183.069249,0.00018983,2,"2024-09-10T03:30:39.164",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673156,1725939039173,"fUST",-250.0,0.00019017,2,"2024-09-10T03:30:39.173",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673157,1725939039182,"fUST",-250.0,0.00019067,2,"2024-09-10T03:30:39.182",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673158,1725939039191,"fUST",-250.0,0.00019117,2,"2024-09-10T03:30:39.191",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673159,1725939039201,"fUST",-185.291931,0.00019178,2,"2024-09-10T03:30:39.201",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673160,1725939039210,"fUST",-1317.59262065,0.00019647,2,"2024-09-10T03:30:39.210",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673161,1725939039219,"fUST",-420.0,0.00019703,2,"2024-09-10T03:30:39.219",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673162,1725939039228,"fUST",-5718.01173018,0.00019708,2,"2024-09-10T03:30:39.228",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673163,1725939039237,"fUST",-152.03025353,0.00019718,2,"2024-09-10T03:30:39.237",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673164,1725939039246,"fUST",-178.275199,0.00019818,2,"2024-09-10T03:30:39.246",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673165,1725939039256,"fUST",-420.0,0.00019865,2,"2024-09-10T03:30:39.256",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673166,1725939039265,"fUST",-160.0,0.00020333,3,"2024-09-10T03:30:39.265",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673167,1725939039274,"fUST",-6722.12826919,0.00020377,2,"2024-09-10T03:30:39.274",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673168,1725939039285,"fUST",-160.0,0.00020441,4,"2024-09-10T03:30:39.285",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673169,1725939039294,"fUST",-160.0,0.00020549,5,"2024-09-10T03:30:39.294",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673170,1725939039303,"fUST",-5718.01173018,0.00020607,2,"2024-09-10T03:30:39.303",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673171,1725939039313,"fUST",-160.0,0.00020656,6,"2024-09-10T03:30:39.313",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673172,1725939039322,"fUST",-8277.71040773,0.00020662,2,"2024-09-10T03:30:39.322",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673173,1725939039332,"fUST",-8277.7104077,0.00020667,2,"2024-09-10T03:30:39.332",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673174,1725939039342,"fUST",-8277.7104077,0.00020672,2,"2024-09-10T03:30:39.342",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673175,1725939039351,"fUST",-8277.7104077,0.00020677,2,"2024-09-10T03:30:39.351",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673176,1725939039361,"fUST",-8277.7104077,0.00020682,2,"2024-09-10T03:30:39.361",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673177,1725939039370,"fUST",-1715.24417183,0.00020694,2,"2024-09-10T03:30:39.370",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673178,1725939039379,"fUST",-1000.0,0.00020716,2,"2024-09-10T03:30:39.379",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673179,1725939039388,"fUST",-596.91,0.00020752,3,"2024-09-10T03:30:39.388",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673180,1725939039398,"fUST",-298.45,0.00020752,3,"2024-09-10T03:30:39.398",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673181,1725939039407,"fUST",-895.38,0.00020752,3,"2024-09-10T03:30:39.407",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673182,1725939039417,"fUST",-1193.82,0.00020753,3,"2024-09-10T03:30:39.417",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673183,1725939039426,"fUST",-214.1056049,0.00020761,2,"2024-09-10T03:30:39.426",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673184,1725939039436,"fUST",-500.0,0.00020761,2,"2024-09-10T03:30:39.436",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673185,1725939039446,"fUST",-627.72189099,0.00020761,2,"2024-09-10T03:30:39.446",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673186,1725939039455,"fUST",-500.0,0.00020761,2,"2024-09-10T03:30:39.455",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673187,1725939039464,"fUST",-445.14678044,0.00020761,2,"2024-09-10T03:30:39.464",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673188,1725939039473,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.473",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673189,1725939039482,"fUST",-237.35697149,0.00020761,2,"2024-09-10T03:30:39.482",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673190,1725939039493,"fUST",-500.0,0.00020761,2,"2024-09-10T03:30:39.493",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673191,1725939039502,"fUST",-500.0,0.00020761,2,"2024-09-10T03:30:39.502",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673192,1725939039511,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.511",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673193,1725939039521,"fUST",-500.0,0.00020761,2,"2024-09-10T03:30:39.521",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673194,1725939039531,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.531",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673195,1725939039540,"fUST",-500.0,0.00020761,2,"2024-09-10T03:30:39.540",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673196,1725939039549,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.549",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673197,1725939039561,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.561",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673198,1725939039571,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.571",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673199,1725939039580,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.580",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673200,1725939039590,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.590",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673201,1725939039599,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.599",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673202,1725939039608,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.608",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673203,1725939039618,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.618",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673204,1725939039628,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.628",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673205,1725939039639,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.639",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673206,1725939039649,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.649",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673207,1725939039658,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.658",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673208,1725939039667,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.667",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673209,1725939039677,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.677",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673210,1725939039686,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.686",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673211,1725939039696,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.696",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673212,1725939039706,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.706",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673213,1725939039716,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.716",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673214,1725939039727,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.727",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673215,1725939039736,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.736",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673216,1725939039867,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.867",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673217,1725939039905,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.905",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673218,1725939039915,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.915",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673219,1725939039925,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.925",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673220,1725939039935,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.935",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673221,1725939039945,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.945",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673222,1725939039956,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.956",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673223,1725939039967,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.967",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673224,1725939039977,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.977",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673225,1725939039987,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.987",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673226,1725939039997,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:39.997",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673227,1725939040006,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:40.006",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673228,1725939040016,"fUST",-535.32878771,0.00020761,2,"2024-09-10T03:30:40.016",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673229,1725939040026,"fUST",-500.0,0.00020762,2,"2024-09-10T03:30:40.026",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673230,1725939040038,"fUST",-500.0,0.00020762,2,"2024-09-10T03:30:40.038",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673231,1725939040048,"fUST",-500.0,0.00020762,2,"2024-09-10T03:30:40.048",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673232,1725939040058,"fUST",-416.53338347,0.00020762,2,"2024-09-10T03:30:40.058",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673233,1725939040068,"fUST",-500.0,0.00020762,2,"2024-09-10T03:30:40.068",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673234,1725939040077,"fUST",-321.40625466,0.00020762,2,"2024-09-10T03:30:40.077",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673235,1725939040087,"fUST",-500.0,0.00020762,2,"2024-09-10T03:30:40.087",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673236,1725939040097,"fUST",-500.0,0.00020762,2,"2024-09-10T03:30:40.097",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673237,1725939040107,"fUST",-500.0,0.00020762,2,"2024-09-10T03:30:40.107",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673238,1725939040117,"fUST",-500.0,0.00020762,2,"2024-09-10T03:30:40.117",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673239,1725939040127,"fUST",-500.0,0.00020762,2,"2024-09-10T03:30:40.127",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673240,1725939040137,"fUST",-500.0,0.00020762,2,"2024-09-10T03:30:40.137",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673241,1725939040147,"fUST",-221.88619367,0.00020762,2,"2024-09-10T03:30:40.147",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673242,1725939040157,"fUST",-196014.943063,0.00020763,3,"2024-09-10T03:30:40.157",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673243,1725939040167,"fUST",-19595.1137142,0.00020763,3,"2024-09-10T03:30:40.167",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673244,1725939040177,"fUST",-160.0,0.00020764,7,"2024-09-10T03:30:40.177",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673245,1725939040186,"fUST",-501.17925597,0.00020773,2,"2024-09-10T03:30:40.186",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673246,1725939040196,"fUST",-529.63456092,0.00020773,2,"2024-09-10T03:30:40.196",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673247,1725939040205,"fUST",-178.56761845,0.00020773,2,"2024-09-10T03:30:40.205",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673248,1725939040215,"fUST",-500.0,0.00020773,2,"2024-09-10T03:30:40.215",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673249,1725939040225,"fUST",-159.30780328,0.00020773,2,"2024-09-10T03:30:40.225",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673250,1725939040235,"fUST",-500.2120478,0.00020773,2,"2024-09-10T03:30:40.235",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673251,1725939040245,"fUST",-304.61410126,0.00020773,2,"2024-09-10T03:30:40.245",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673252,1725939040255,"fUST",-403.59816247,0.00020773,2,"2024-09-10T03:30:40.255",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673253,1725939040264,"fUST",-160.05405387,0.00020773,2,"2024-09-10T03:30:40.264",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673254,1725939040274,"fUST",-500.0,0.00020773,2,"2024-09-10T03:30:40.274",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673255,1725939040284,"fUST",-434.86258447,0.00020773,2,"2024-09-10T03:30:40.284",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673256,1725939040294,"fUST",-392029.886126,0.00020782,3,"2024-09-10T03:30:40.294",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673257,1725939040304,"fUST",-39190.2274284,0.00020782,3,"2024-09-10T03:30:40.304",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673258,1725939040313,"fUST",-78380.4548567,0.00020784,3,"2024-09-10T03:30:40.313",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673259,1725939040322,"fUST",-152.820907,0.00020786,2,"2024-09-10T03:30:40.322",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673260,1725939040332,"fUST",-203.180249,0.00020786,2,"2024-09-10T03:30:40.332",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673261,1725939040342,"fUST",-151.0,0.00020786,2,"2024-09-10T03:30:40.342",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673262,1725939040351,"fUST",-203.180249,0.00020786,2,"2024-09-10T03:30:40.351",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673263,1725939040361,"fUST",-39190.2274284,0.00020786,3,"2024-09-10T03:30:40.361",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673264,1725939040371,"fUST",-19595.1137142,0.0002079,3,"2024-09-10T03:30:40.371",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673265,1725939040381,"fUST",-39190.2274284,0.00020796,3,"2024-09-10T03:30:40.381",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673266,1725939040391,"fUST",-156.347715,0.00020796,2,"2024-09-10T03:30:40.391",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673267,1725939040401,"fUST",-153.823599,0.00020796,2,"2024-09-10T03:30:40.401",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673268,1725939040410,"fUST",-1610.515359,0.00020796,2,"2024-09-10T03:30:40.410",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673269,1725939040420,"fUST",-1610.515359,0.00020796,2,"2024-09-10T03:30:40.420",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673270,1725939040430,"fUST",-151.0,0.00020796,2,"2024-09-10T03:30:40.430",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673271,1725939040440,"fUST",-151.0,0.00020796,2,"2024-09-10T03:30:40.440",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673272,1725939040449,"fUST",-226.976582,0.00020796,2,"2024-09-10T03:30:40.449",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673273,1725939040458,"fUST",-226.976582,0.00020796,2,"2024-09-10T03:30:40.458",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673274,1725939040468,"fUST",-151.0,0.00020796,2,"2024-09-10T03:30:40.468",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673275,1725939040478,"fUST",-483.009698,0.00020796,2,"2024-09-10T03:30:40.478",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673276,1725939040488,"fUST",-944.846674,0.00020796,2,"2024-09-10T03:30:40.488",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673277,1725939040498,"fUST",-483.009698,0.00020796,2,"2024-09-10T03:30:40.498",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673278,1725939040507,"fUST",-944.846674,0.00020796,2,"2024-09-10T03:30:40.507",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673279,1725939040517,"fUST",-151.0,0.00020796,2,"2024-09-10T03:30:40.517",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673280,1725939040526,"fUST",-300.136804,0.00020796,2,"2024-09-10T03:30:40.526",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673281,1725939040547,"fUST",-1283.208257,0.00020796,2,"2024-09-10T03:30:40.547",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673282,1725939040557,"fUST",-1283.208257,0.00020796,2,"2024-09-10T03:30:40.557",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673283,1725939040572,"fUST",-295.458454,0.00020796,2,"2024-09-10T03:30:40.572",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673284,1725939040582,"fUST",-295.458454,0.00020796,2,"2024-09-10T03:30:40.582",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673285,1725939040592,"fUST",-151.0,0.00020796,2,"2024-09-10T03:30:40.592",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673286,1725939040603,"fUST",-293.351434,0.00020796,2,"2024-09-10T03:30:40.603",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673287,1725939040613,"fUST",-151.0,0.00020796,2,"2024-09-10T03:30:40.613",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673288,1725939040623,"fUST",-442.271963,0.00020796,2,"2024-09-10T03:30:40.623",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673289,1725939040634,"fUST",-442.271963,0.00020796,2,"2024-09-10T03:30:40.634",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673290,1725939040645,"fUST",-506.250236,0.00020796,2,"2024-09-10T03:30:40.645",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673291,1725939040657,"fUST",-506.250236,0.00020796,2,"2024-09-10T03:30:40.657",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673292,1725939040668,"fUST",-151.0,0.00020796,2,"2024-09-10T03:30:40.668",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673293,1725939040677,"fUST",-151.0,0.00020796,2,"2024-09-10T03:30:40.677",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673294,1725939040687,"fUST",-151.0,0.00020796,2,"2024-09-10T03:30:40.687",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673295,1725939040697,"fUST",-158.27546,0.00020796,2,"2024-09-10T03:30:40.697",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673296,1725939040708,"fUST",-546.085068,0.00020796,2,"2024-09-10T03:30:40.708",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673298,1725939040718,"fUST",-193.833771,0.00020796,2,"2024-09-10T03:30:40.718",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673300,1725939040729,"fUST",-158.27546,0.00020796,2,"2024-09-10T03:30:40.729",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673302,1725939040739,"fUST",-193.833771,0.00020796,2,"2024-09-10T03:30:40.739",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673303,1725939040749,"fUST",-546.085068,0.00020796,2,"2024-09-10T03:30:40.749",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673305,1725939040760,"fUST",-150.112233,0.000208,2,"2024-09-10T03:30:40.760",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673306,1725939040770,"fUST",-150.112233,0.000208,3,"2024-09-10T03:30:40.770",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673307,1725939040780,"fUST",-150.112233,0.000208,3,"2024-09-10T03:30:40.780",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673308,1725939040790,"fUST",-150.112233,0.000208,3,"2024-09-10T03:30:40.790",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673309,1725939040800,"fUST",-150.112233,0.000208,4,"2024-09-10T03:30:40.800",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673310,1725939040810,"fUST",-150.112233,0.000208,2,"2024-09-10T03:30:40.810",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673311,1725939040820,"fUST",-150.112233,0.000208,5,"2024-09-10T03:30:40.820",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673312,1725939040830,"fUST",-150.112233,0.000208,3,"2024-09-10T03:30:40.830",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673313,1725939040839,"fUST",-150.112233,0.000208,3,"2024-09-10T03:30:40.839",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673314,1725939040849,"fUST",-150.112233,0.000208,4,"2024-09-10T03:30:40.849",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673315,1725939040859,"fUST",-150.112233,0.000208,2,"2024-09-10T03:30:40.859",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673316,1725939040869,"fUST",-150.112233,0.000208,3,"2024-09-10T03:30:40.869",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673317,1725939040879,"fUST",-150.112233,0.000208,2,"2024-09-10T03:30:40.879",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673318,1725939040889,"fUST",-150.112233,0.000208,4,"2024-09-10T03:30:40.889",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673319,1725939040899,"fUST",-150.112233,0.000208,5,"2024-09-10T03:30:40.899",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673320,1725939040908,"fUST",-150.112233,0.000208,3,"2024-09-10T03:30:40.908",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673321,1725939040918,"fUST",-150.112233,0.000208,2,"2024-09-10T03:30:40.918",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673322,1725939040928,"fUST",-289.441042,0.000208,4,"2024-09-10T03:30:40.928",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673323,1725939040938,"fUST",-151.0,0.00020804,2,"2024-09-10T03:30:40.938",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673324,1725939040948,"fUST",-151.0,0.00020804,2,"2024-09-10T03:30:40.948",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673325,1725939040958,"fUST",-151.0,0.00020804,2,"2024-09-10T03:30:40.958",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673326,1725939040968,"fUST",-151.0,0.00020804,2,"2024-09-10T03:30:40.968",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673327,1725939040978,"fUST",-153.219926,0.00020804,2,"2024-09-10T03:30:40.978",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673328,1725939040988,"fUST",-39190.2274284,0.00020806,3,"2024-09-10T03:30:40.988",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673329,1725939040999,"fUST",-14541.62975194,0.00020806,2,"2024-09-10T03:30:40.999",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673330,1725939041010,"fUST",-151.0,0.00020806,2,"2024-09-10T03:30:41.010",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673331,1725939041020,"fUST",-151.0,0.00020806,2,"2024-09-10T03:30:41.020",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673332,1725939041030,"fUST",-151.0,0.00020806,2,"2024-09-10T03:30:41.030",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673333,1725939041042,"fUST",-151.0,0.00020806,2,"2024-09-10T03:30:41.042",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673334,1725939041051,"fUST",-1610.515359,0.00020806,2,"2024-09-10T03:30:41.051",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673335,1725939041061,"fUST",-1610.515359,0.00020806,2,"2024-09-10T03:30:41.061",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673336,1725939041071,"fUST",-151.0,0.00020806,2,"2024-09-10T03:30:41.071",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673337,1725939041082,"fUST",-151.0,0.00020806,2,"2024-09-10T03:30:41.082",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673338,1725939041094,"fUST",-226.976582,0.00020806,2,"2024-09-10T03:30:41.094",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673339,1725939041105,"fUST",-226.976582,0.00020806,2,"2024-09-10T03:30:41.105",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673340,1725939041114,"fUST",-151.0,0.00020806,2,"2024-09-10T03:30:41.114",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673341,1725939041125,"fUST",-483.009698,0.00020806,2,"2024-09-10T03:30:41.125",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673342,1725939041138,"fUST",-944.846674,0.00020806,2,"2024-09-10T03:30:41.138",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673343,1725939041153,"fUST",-483.009698,0.00020806,2,"2024-09-10T03:30:41.153",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673344,1725939041163,"fUST",-944.846674,0.00020806,2,"2024-09-10T03:30:41.163",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673345,1725939041174,"fUST",-151.0,0.00020806,2,"2024-09-10T03:30:41.174",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673346,1725939041184,"fUST",-1283.208257,0.00020806,2,"2024-09-10T03:30:41.184",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673347,1725939041195,"fUST",-1283.208257,0.00020806,2,"2024-09-10T03:30:41.195",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673348,1725939041205,"fUST",-295.458454,0.00020806,2,"2024-09-10T03:30:41.205",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673349,1725939041216,"fUST",-295.458454,0.00020806,2,"2024-09-10T03:30:41.216",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673350,1725939041226,"fUST",-151.0,0.00020806,2,"2024-09-10T03:30:41.226",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673351,1725939041236,"fUST",-151.0,0.00020806,2,"2024-09-10T03:30:41.236",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673352,1725939041246,"fUST",-442.271963,0.00020806,2,"2024-09-10T03:30:41.246",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673353,1725939041259,"fUST",-442.271963,0.00020806,2,"2024-09-10T03:30:41.259",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673354,1725939041270,"fUST",-506.250236,0.00020806,2,"2024-09-10T03:30:41.270",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673355,1725939041280,"fUST",-506.250236,0.00020806,2,"2024-09-10T03:30:41.280",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673356,1725939041291,"fUST",-151.0,0.00020806,2,"2024-09-10T03:30:41.291",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673357,1725939041300,"fUST",-153.484038,0.00020806,2,"2024-09-10T03:30:41.300",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673358,1725939041311,"fUST",-153.538083,0.00020806,2,"2024-09-10T03:30:41.311",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673359,1725939041320,"fUST",-158.27546,0.00020806,2,"2024-09-10T03:30:41.320",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673360,1725939041330,"fUST",-546.085068,0.00020806,2,"2024-09-10T03:30:41.330",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673361,1725939041339,"fUST",-193.833771,0.00020806,2,"2024-09-10T03:30:41.339",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673362,1725939041349,"fUST",-158.27546,0.00020806,2,"2024-09-10T03:30:41.349",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673363,1725939041359,"fUST",-193.833771,0.00020806,2,"2024-09-10T03:30:41.359",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673364,1725939041369,"fUST",-546.085068,0.00020806,2,"2024-09-10T03:30:41.369",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673365,1725939041379,"fUST",-203.180249,0.00020806,2,"2024-09-10T03:30:41.379",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673366,1725939041389,"fUST",-151.0,0.00020806,2,"2024-09-10T03:30:41.389",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673367,1725939041398,"fUST",-203.180249,0.00020806,2,"2024-09-10T03:30:41.398",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673368,1725939041410,"fUST",-63736.77073204,0.00020816,2,"2024-09-10T03:30:41.410",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673369,1725939041422,"fUST",-251.0,0.00020822,2,"2024-09-10T03:30:41.422",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673370,1725939041434,"fUST",-160.0,0.00020871,8,"2024-09-10T03:30:41.434",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673371,1725939041444,"fUST",-39190.2274284,0.00020885,3,"2024-09-10T03:30:41.444",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673372,1725939041455,"fUST",-151.0,0.00020895,2,"2024-09-10T03:30:41.455",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673373,1725939041465,"fUST",-151.0,0.00020895,2,"2024-09-10T03:30:41.465",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673374,1725939041475,"fUST",-151.0,0.00020895,2,"2024-09-10T03:30:41.475",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673375,1725939041484,"fUST",-151.0,0.00020895,2,"2024-09-10T03:30:41.484",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673376,1725939041496,"fUST",-1610.515359,0.00020895,2,"2024-09-10T03:30:41.496",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673377,1725939041508,"fUST",-1610.515359,0.00020895,2,"2024-09-10T03:30:41.508",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673378,1725939041519,"fUST",-151.0,0.00020895,2,"2024-09-10T03:30:41.519",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673379,1725939041530,"fUST",-151.0,0.00020895,2,"2024-09-10T03:30:41.530",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673380,1725939041541,"fUST",-226.976582,0.00020895,2,"2024-09-10T03:30:41.541",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673381,1725939041552,"fUST",-226.976582,0.00020895,2,"2024-09-10T03:30:41.552",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673382,1725939041566,"fUST",-151.0,0.00020895,2,"2024-09-10T03:30:41.566",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673383,1725939041579,"fUST",-944.846674,0.00020895,2,"2024-09-10T03:30:41.579",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673384,1725939041591,"fUST",-483.009698,0.00020895,2,"2024-09-10T03:30:41.591",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673385,1725939041603,"fUST",-483.009698,0.00020895,2,"2024-09-10T03:30:41.603",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673386,1725939041614,"fUST",-944.846674,0.00020895,2,"2024-09-10T03:30:41.614",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673387,1725939041625,"fUST",-151.0,0.00020895,2,"2024-09-10T03:30:41.625",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673388,1725939041636,"fUST",-1283.208257,0.00020895,2,"2024-09-10T03:30:41.636",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673389,1725939041647,"fUST",-1283.208257,0.00020895,2,"2024-09-10T03:30:41.647",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673390,1725939041658,"fUST",-295.458454,0.00020895,2,"2024-09-10T03:30:41.658",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673391,1725939041668,"fUST",-295.458454,0.00020895,2,"2024-09-10T03:30:41.668",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673392,1725939041679,"fUST",-151.0,0.00020895,2,"2024-09-10T03:30:41.679",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673393,1725939041689,"fUST",-175.910052,0.00020895,2,"2024-09-10T03:30:41.689",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673394,1725939041700,"fUST",-442.271963,0.00020895,2,"2024-09-10T03:30:41.700",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673395,1725939041710,"fUST",-442.271963,0.00020895,2,"2024-09-10T03:30:41.710",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673396,1725939041721,"fUST",-506.250236,0.00020895,2,"2024-09-10T03:30:41.721",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673397,1725939041731,"fUST",-506.250236,0.00020895,2,"2024-09-10T03:30:41.731",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673398,1725939041742,"fUST",-151.0,0.00020895,2,"2024-09-10T03:30:41.742",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673399,1725939041757,"fUST",-158.27546,0.00020895,2,"2024-09-10T03:30:41.757",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673400,1725939041768,"fUST",-546.085068,0.00020895,2,"2024-09-10T03:30:41.768",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673401,1725939041779,"fUST",-193.833771,0.00020895,2,"2024-09-10T03:30:41.779",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673402,1725939041789,"fUST",-158.27546,0.00020895,2,"2024-09-10T03:30:41.789",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673403,1725939041799,"fUST",-193.833771,0.00020895,2,"2024-09-10T03:30:41.799",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673404,1725939041810,"fUST",-546.085068,0.00020895,2,"2024-09-10T03:30:41.810",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673405,1725939041820,"fUST",-150.112233,0.000209,2,"2024-09-10T03:30:41.820",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673406,1725939041829,"fUST",-150.112233,0.000209,2,"2024-09-10T03:30:41.829",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673407,1725939041841,"fUST",-150.112233,0.000209,3,"2024-09-10T03:30:41.841",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673408,1725939041851,"fUST",-150.112233,0.000209,3,"2024-09-10T03:30:41.851",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673409,1725939041862,"fUST",-150.112233,0.000209,3,"2024-09-10T03:30:41.862",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673410,1725939041872,"fUST",-500.0,0.00020914,2,"2024-09-10T03:30:41.872",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673411,1725939041884,"fUST",-637.16205377,0.00020914,2,"2024-09-10T03:30:41.884",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673412,1725939041895,"fUST",-269.01286682,0.00020914,2,"2024-09-10T03:30:41.895",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673413,1725939041909,"fUST",-500.0,0.00020914,2,"2024-09-10T03:30:41.909",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673414,1725939041920,"fUST",-500.0,0.00020914,2,"2024-09-10T03:30:41.920",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673415,1725939041930,"fUST",-500.0,0.00020914,2,"2024-09-10T03:30:41.930",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673416,1725939041941,"fUST",-500.0,0.0002096,2,"2024-09-10T03:30:41.941",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673417,1725939041951,"fUST",-500.0,0.0002096,2,"2024-09-10T03:30:41.951",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673418,1725939041962,"fUST",-500.0,0.0002096,2,"2024-09-10T03:30:41.962",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673419,1725939041973,"fUST",-158.57420057,0.0002096,2,"2024-09-10T03:30:41.973",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673420,1725939041983,"fUST",-160.0,0.00020979,9,"2024-09-10T03:30:41.983",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673421,1725939041992,"fUST",-7364.27875233,0.00020995,2,"2024-09-10T03:30:41.992",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673422,1725939042003,"fUST",-203.180249,0.00020995,2,"2024-09-10T03:30:42.003",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673423,1725939042013,"fUST",-153.443005,0.00020995,2,"2024-09-10T03:30:42.013",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673424,1725939042022,"fUST",-203.180249,0.00020995,2,"2024-09-10T03:30:42.022",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673425,1725939042038,"fUST",-150.112233,0.00021,5,"2024-09-10T03:30:42.038",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673426,1725939042048,"fUST",-150.112233,0.00021,5,"2024-09-10T03:30:42.048",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673427,1725939042058,"fUST",-150.112233,0.00021,3,"2024-09-10T03:30:42.058",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673428,1725939042068,"fUST",-150.112233,0.00021,4,"2024-09-10T03:30:42.068",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673429,1725939042079,"fUST",-150.112233,0.00021,3,"2024-09-10T03:30:42.079",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673430,1725939042090,"fUST",-150.112233,0.00021,5,"2024-09-10T03:30:42.090",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673431,1725939042100,"fUST",-150.112233,0.00021,5,"2024-09-10T03:30:42.100",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673432,1725939042110,"fUST",-150.112233,0.00021,4,"2024-09-10T03:30:42.110",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673433,1725939042120,"fUST",-150.112233,0.00021,5,"2024-09-10T03:30:42.120",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673434,1725939042129,"fUST",-246.820547,0.00021,4,"2024-09-10T03:30:42.129",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673435,1725939042139,"fUST",-500.0,0.00021,2,"2024-09-10T03:30:42.139",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673436,1725939042148,"fUST",-150.112233,0.00021,2,"2024-09-10T03:30:42.148",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673437,1725939042162,"fUST",-150.112233,0.00021,4,"2024-09-10T03:30:42.162",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673438,1725939042172,"fUST",-150.112233,0.00021,5,"2024-09-10T03:30:42.172",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673439,1725939042181,"fUST",-203.98542417,0.00021,2,"2024-09-10T03:30:42.181",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673440,1725939042191,"fUST",-10175.85715254,0.00021,2,"2024-09-10T03:30:42.191",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673441,1725939042362,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.362",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673442,1725939042373,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.373",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673443,1725939042382,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.382",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673444,1725939042392,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.392",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673445,1725939042402,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.402",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673446,1725939042414,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.414",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673447,1725939042424,"fUST",-165.331149,0.00021006,2,"2024-09-10T03:30:42.424",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673448,1725939042436,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.436",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673449,1725939042446,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.446",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673450,1725939042456,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.456",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673451,1725939042466,"fUST",-153.4664,0.00021006,2,"2024-09-10T03:30:42.466",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673452,1725939042476,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.476",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673453,1725939042489,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.489",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673454,1725939042500,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.500",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673455,1725939042510,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.510",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673456,1725939042521,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.521",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673457,1725939042531,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.531",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673458,1725939042542,"fUST",-214.910945,0.00021006,2,"2024-09-10T03:30:42.542",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673459,1725939042552,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.552",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673460,1725939042566,"fUST",-154.547661,0.00021006,2,"2024-09-10T03:30:42.566",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673461,1725939042578,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.578",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673462,1725939042588,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.588",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673463,1725939042599,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.599",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673464,1725939042611,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.611",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673465,1725939042621,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.621",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673466,1725939042631,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.631",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673467,1725939042641,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.641",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673468,1725939042651,"fUST",-151.0,0.00021006,2,"2024-09-10T03:30:42.651",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673469,1725939042661,"fUST",-157.548438,0.00021006,2,"2024-09-10T03:30:42.661",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673470,1725939042670,"fUST",-157.548438,0.00021006,2,"2024-09-10T03:30:42.670",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673471,1725939042680,"fUST",-157.548438,0.00021006,2,"2024-09-10T03:30:42.680",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673472,1725939042689,"fUST",-157.548438,0.00021006,2,"2024-09-10T03:30:42.689",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673473,1725939042699,"fUST",-2000.0,0.00021015,2,"2024-09-10T03:30:42.699",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673474,1725939042708,"fUST",-2000.0,0.00021015,2,"2024-09-10T03:30:42.708",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673475,1725939042718,"fUST",-579.49949797,0.00021015,2,"2024-09-10T03:30:42.718",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673476,1725939042728,"fUST",-78380.4548567,0.00021016,3,"2024-09-10T03:30:42.728",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673477,1725939042738,"fUST",-351.55530287,0.00021026,2,"2024-09-10T03:30:42.738",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673478,1725939042748,"fUST",-154.206267,0.00021026,2,"2024-09-10T03:30:42.748",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673479,1725939042758,"fUST",-151.335997,0.00021026,2,"2024-09-10T03:30:42.758",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673480,1725939042767,"fUST",-151.0,0.00021026,2,"2024-09-10T03:30:42.767",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673481,1725939042777,"fUST",-151.0,0.00021026,2,"2024-09-10T03:30:42.777",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673482,1725939042787,"fUST",-156.890136,0.00021026,2,"2024-09-10T03:30:42.787",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673483,1725939042797,"fUST",-151.0,0.00021026,2,"2024-09-10T03:30:42.797",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673484,1725939042807,"fUST",-151.0,0.00021026,2,"2024-09-10T03:30:42.807",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673485,1725939042816,"fUST",-151.0,0.00021026,2,"2024-09-10T03:30:42.816",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673486,1725939042825,"fUST",-151.0,0.00021026,2,"2024-09-10T03:30:42.825",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673487,1725939042835,"fUST",-153.842864,0.00021026,2,"2024-09-10T03:30:42.835",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673488,1725939042845,"fUST",-151.0,0.00021026,2,"2024-09-10T03:30:42.845",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673489,1725939042855,"fUST",-151.0,0.00021026,2,"2024-09-10T03:30:42.855",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673490,1725939042865,"fUST",-151.0,0.00021026,2,"2024-09-10T03:30:42.865",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673491,1725939042877,"fUST",-157.003971,0.00021026,2,"2024-09-10T03:30:42.877",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673492,1725939042889,"fUST",-151.0,0.00021026,2,"2024-09-10T03:30:42.889",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673493,1725939042900,"fUST",-151.0,0.00021026,2,"2024-09-10T03:30:42.900",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673494,1725939042911,"fUST",-151.0,0.00021026,2,"2024-09-10T03:30:42.911",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673495,1725939042921,"fUST",-228.114159,0.00021026,2,"2024-09-10T03:30:42.921",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673496,1725939042931,"fUST",-151.0,0.00021026,2,"2024-09-10T03:30:42.931",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673497,1725939042941,"fUST",-151.0,0.00021026,2,"2024-09-10T03:30:42.941",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673498,1725939042951,"fUST",-157.548438,0.00021026,2,"2024-09-10T03:30:42.951",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673499,1725939042960,"fUST",-157.548438,0.00021026,2,"2024-09-10T03:30:42.960",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673500,1725939042970,"fUST",-1610.515359,0.00021026,2,"2024-09-10T03:30:42.970",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673501,1725939042981,"fUST",-1610.515359,0.00021026,2,"2024-09-10T03:30:42.981",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673502,1725939042990,"fUST",-151.0,0.00021026,2,"2024-09-10T03:30:42.990",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673503,1725939043000,"fUST",-151.0,0.00021026,2,"2024-09-10T03:30:43.000",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673504,1725939043011,"fUST",-226.976582,0.00021026,2,"2024-09-10T03:30:43.011",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673505,1725939043021,"fUST",-226.976582,0.00021026,2,"2024-09-10T03:30:43.021",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673506,1725939043031,"fUST",-155.125528,0.00021026,2,"2024-09-10T03:30:43.031",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673507,1725939043041,"fUST",-944.846674,0.00021026,2,"2024-09-10T03:30:43.041",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673508,1725939043052,"fUST",-483.009698,0.00021026,2,"2024-09-10T03:30:43.052",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673509,1725939043063,"fUST",-483.009698,0.00021026,2,"2024-09-10T03:30:43.063",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673510,1725939043073,"fUST",-944.846674,0.00021026,2,"2024-09-10T03:30:43.073",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673511,1725939043082,"fUST",-151.0,0.00021026,2,"2024-09-10T03:30:43.082",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673512,1725939043092,"fUST",-1283.208257,0.00021026,2,"2024-09-10T03:30:43.092",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673513,1725939043103,"fUST",-1283.208257,0.00021026,2,"2024-09-10T03:30:43.103",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673514,1725939043112,"fUST",-295.458454,0.00021026,2,"2024-09-10T03:30:43.112",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673515,1725939043122,"fUST",-295.458454,0.00021026,2,"2024-09-10T03:30:43.122",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673516,1725939043131,"fUST",-151.0,0.00021026,2,"2024-09-10T03:30:43.131",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673517,1725939043141,"fUST",-442.271963,0.00021026,2,"2024-09-10T03:30:43.141",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673518,1725939043151,"fUST",-442.271963,0.00021026,2,"2024-09-10T03:30:43.151",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673519,1725939043161,"fUST",-506.250236,0.00021026,2,"2024-09-10T03:30:43.161",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673520,1725939043170,"fUST",-506.250236,0.00021026,2,"2024-09-10T03:30:43.170",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673521,1725939043180,"fUST",-151.0,0.00021026,2,"2024-09-10T03:30:43.180",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673522,1725939043192,"fUST",-158.27546,0.00021026,2,"2024-09-10T03:30:43.192",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673523,1725939043203,"fUST",-546.085068,0.00021026,2,"2024-09-10T03:30:43.203",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673524,1725939043213,"fUST",-193.833771,0.00021026,2,"2024-09-10T03:30:43.213",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673525,1725939043222,"fUST",-158.27546,0.00021026,2,"2024-09-10T03:30:43.222",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673526,1725939043233,"fUST",-193.833771,0.00021026,2,"2024-09-10T03:30:43.233",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673527,1725939043242,"fUST",-546.085068,0.00021026,2,"2024-09-10T03:30:43.242",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673528,1725939043252,"fUST",-203.180249,0.00021026,2,"2024-09-10T03:30:43.252",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673529,1725939043262,"fUST",-203.180249,0.00021026,2,"2024-09-10T03:30:43.262",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673531,1725939043271,"fUST",-183447.87054605,0.00021026,2,"2024-09-10T03:30:43.271",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673532,1725939043282,"fUST",-160.0,0.00021086,10,"2024-09-10T03:30:43.282",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673533,1725939043292,"fUST",-160.0,0.00021194,11,"2024-09-10T03:30:43.292",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673534,1725939043301,"fUST",-160.0,0.00021302,12,"2024-09-10T03:30:43.301",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673535,1725939043311,"fUST",-1715.24417176,0.00021306,2,"2024-09-10T03:30:43.311",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673536,1725939043321,"fUST",-499.15967344,0.00021399,2,"2024-09-10T03:30:43.321",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673537,1725939043331,"fUST",-160.0,0.00021409,13,"2024-09-10T03:30:43.331",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673538,1725939043341,"fUST",-7364.27875233,0.00021495,2,"2024-09-10T03:30:43.341",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673539,1725939043351,"fUST",-587.0,0.00021497,2,"2024-09-10T03:30:43.351",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673540,1725939043361,"fUST",-1000.0,0.000215,2,"2024-09-10T03:30:43.361",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673541,1725939043370,"fUST",-5718.01173018,0.00021507,2,"2024-09-10T03:30:43.370",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673542,1725939043380,"fUST",-160.0,0.00021517,14,"2024-09-10T03:30:43.380",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673543,1725939043390,"fUST",-160.0,0.00021624,15,"2024-09-10T03:30:43.390",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673546,1725939043402,"fUST",-160.0,0.00021732,16,"2024-09-10T03:30:43.402",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673548,1725939043412,"fUST",-160.0,0.00021839,17,"2024-09-10T03:30:43.412",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673550,1725939043422,"fUST",-587.0,0.00021851,2,"2024-09-10T03:30:43.422",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673552,1725939043432,"fUST",-609.0,0.000219,2,"2024-09-10T03:30:43.432",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673554,1725939043442,"fUST",-515.11370547,0.00021917,2,"2024-09-10T03:30:43.442",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673556,1725939043451,"fUST",-504.60264265,0.00021917,2,"2024-09-10T03:30:43.451",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673558,1725939043461,"fUST",-504.97861694,0.00021917,2,"2024-09-10T03:30:43.461",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673560,1725939043471,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.471",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673562,1725939043481,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.481",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673564,1725939043490,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.490",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673566,1725939043500,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.500",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673568,1725939043509,"fUST",-503.32013149,0.00021917,2,"2024-09-10T03:30:43.509",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673570,1725939043519,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.519",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673572,1725939043529,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.529",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673574,1725939043539,"fUST",-200.29834476,0.00021917,2,"2024-09-10T03:30:43.539",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673576,1725939043549,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.549",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673578,1725939043562,"fUST",-1002.51,0.00021917,2,"2024-09-10T03:30:43.562",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673580,1725939043575,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.575",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673582,1725939043585,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.585",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673585,1725939043595,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.595",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673587,1725939043606,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.606",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673589,1725939043616,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.616",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673591,1725939043626,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.626",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673593,1725939043637,"fUST",-718.63,0.00021917,2,"2024-09-10T03:30:43.637",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673595,1725939043647,"fUST",-766.34,0.00021917,2,"2024-09-10T03:30:43.647",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673597,1725939043657,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.657",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673599,1725939043667,"fUST",-502.52948924,0.00021917,2,"2024-09-10T03:30:43.667",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673601,1725939043676,"fUST",-497.73681733,0.00021917,2,"2024-09-10T03:30:43.676",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673603,1725939043686,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.686",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673605,1725939043696,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.696",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673607,1725939043705,"fUST",-154.813428,0.00021917,2,"2024-09-10T03:30:43.705",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673609,1725939043715,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.715",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673611,1725939043725,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.725",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673613,1725939043735,"fUST",-200.425204,0.00021917,2,"2024-09-10T03:30:43.735",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673615,1725939043745,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.745",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673617,1725939043755,"fUST",-200.425204,0.00021917,2,"2024-09-10T03:30:43.755",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673619,1725939043765,"fUST",-200.425204,0.00021917,2,"2024-09-10T03:30:43.765",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673621,1725939043775,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.775",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673623,1725939043784,"fUST",-200.425204,0.00021917,2,"2024-09-10T03:30:43.784",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673625,1725939043794,"fUST",-200.425204,0.00021917,2,"2024-09-10T03:30:43.794",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673627,1725939043804,"fUST",-200.425204,0.00021917,2,"2024-09-10T03:30:43.804",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673629,1725939043814,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.814",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673631,1725939043823,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.823",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673633,1725939043832,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.832",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673635,1725939043843,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.843",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673637,1725939043852,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.852",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673639,1725939043863,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.863",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673641,1725939043874,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.874",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673643,1725939043884,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.884",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673645,1725939043894,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.894",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673648,1725939043904,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.904",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673651,1725939043914,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.914",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673654,1725939043924,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.924",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673657,1725939043933,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.933",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673660,1725939043943,"fUST",-961.31,0.00021917,2,"2024-09-10T03:30:43.943",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673663,1725939043954,"fUST",-595.3,0.00021917,2,"2024-09-10T03:30:43.954",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673664,1725939043963,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.963",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673665,1725939043973,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.973",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673666,1725939043982,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.982",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673667,1725939043992,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:43.992",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673668,1725939044001,"fUST",-503.87599347,0.00021917,2,"2024-09-10T03:30:44.001",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673669,1725939044012,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.012",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673670,1725939044022,"fUST",-521.49461321,0.00021917,2,"2024-09-10T03:30:44.022",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673671,1725939044033,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.033",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673672,1725939044043,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.043",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673673,1725939044052,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.052",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673674,1725939044063,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.063",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673675,1725939044074,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.074",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673676,1725939044086,"fUST",-501.87317101,0.00021917,2,"2024-09-10T03:30:44.086",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673677,1725939044096,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.096",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673679,1725939044106,"fUST",-534.66,0.00021917,2,"2024-09-10T03:30:44.106",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673680,1725939044115,"fUST",-501.42546456,0.00021917,2,"2024-09-10T03:30:44.115",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673681,1725939044126,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.126",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673682,1725939044138,"fUST",-511.06413432,0.00021917,2,"2024-09-10T03:30:44.138",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673683,1725939044149,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.149",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673684,1725939044160,"fUST",-591.06,0.00021917,2,"2024-09-10T03:30:44.160",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673685,1725939044170,"fUST",-514.4621141,0.00021917,2,"2024-09-10T03:30:44.170",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673686,1725939044180,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.180",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673687,1725939044189,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.189",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673688,1725939044199,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.199",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673689,1725939044208,"fUST",-200.0,0.00021917,2,"2024-09-10T03:30:44.208",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673690,1725939044218,"fUST",-934.14,0.00021917,2,"2024-09-10T03:30:44.218",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673691,1725939044228,"fUST",-934.14,0.00021917,2,"2024-09-10T03:30:44.228",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673692,1725939044238,"fUST",-934.14,0.00021917,2,"2024-09-10T03:30:44.238",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673693,1725939044248,"fUST",-934.14,0.00021917,2,"2024-09-10T03:30:44.248",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673694,1725939044258,"fUST",-934.14,0.00021917,2,"2024-09-10T03:30:44.258",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673695,1725939044267,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.267",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673696,1725939044276,"fUST",-934.14,0.00021917,2,"2024-09-10T03:30:44.276",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673697,1725939044286,"fUST",-934.14,0.00021917,2,"2024-09-10T03:30:44.286",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673698,1725939044295,"fUST",-934.14,0.00021917,2,"2024-09-10T03:30:44.295",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673699,1725939044305,"fUST",-934.14,0.00021917,2,"2024-09-10T03:30:44.305",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673700,1725939044315,"fUST",-934.14,0.00021917,2,"2024-09-10T03:30:44.315",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673701,1725939044324,"fUST",-934.14,0.00021917,2,"2024-09-10T03:30:44.324",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673702,1725939044336,"fUST",-934.14,0.00021917,2,"2024-09-10T03:30:44.336",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673703,1725939044347,"fUST",-934.14,0.00021917,2,"2024-09-10T03:30:44.347",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673704,1725939044359,"fUST",-934.14,0.00021917,2,"2024-09-10T03:30:44.359",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673705,1725939044369,"fUST",-934.14,0.00021917,2,"2024-09-10T03:30:44.369",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673706,1725939044380,"fUST",-934.14,0.00021917,2,"2024-09-10T03:30:44.380",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673707,1725939044389,"fUST",-934.14,0.00021917,2,"2024-09-10T03:30:44.389",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673708,1725939044398,"fUST",-934.14,0.00021917,2,"2024-09-10T03:30:44.398",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673709,1725939044408,"fUST",-934.14,0.00021917,2,"2024-09-10T03:30:44.408",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673710,1725939044417,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.417",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673711,1725939044427,"fUST",-934.14,0.00021917,2,"2024-09-10T03:30:44.427",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673712,1725939044560,"fUST",-934.14,0.00021917,2,"2024-09-10T03:30:44.560",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673713,1725939044573,"fUST",-934.14,0.00021917,2,"2024-09-10T03:30:44.573",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673714,1725939044584,"fUST",-934.14,0.00021917,2,"2024-09-10T03:30:44.584",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673715,1725939044594,"fUST",-934.32569463,0.00021917,2,"2024-09-10T03:30:44.594",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673716,1725939044606,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.606",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673717,1725939044616,"fUST",-527.42535031,0.00021917,2,"2024-09-10T03:30:44.616",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673718,1725939044626,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.626",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673719,1725939044636,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.636",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673720,1725939044647,"fUST",-350.4651043,0.00021917,2,"2024-09-10T03:30:44.647",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673721,1725939044658,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.658",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673722,1725939044668,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.668",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673723,1725939044680,"fUST",-251.32109623,0.00021917,2,"2024-09-10T03:30:44.680",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673724,1725939044690,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.690",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673725,1725939044701,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.701",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673726,1725939044711,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.711",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673727,1725939044721,"fUST",-674.96,0.00021917,2,"2024-09-10T03:30:44.721",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673728,1725939044731,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.731",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673729,1725939044742,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.742",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673730,1725939044753,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.753",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673731,1725939044763,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.763",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673732,1725939044772,"fUST",-545.89,0.00021917,2,"2024-09-10T03:30:44.772",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673733,1725939044782,"fUST",-243.94666284,0.00021917,2,"2024-09-10T03:30:44.782",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673734,1725939044792,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.792",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673735,1725939044801,"fUST",-502.72473416,0.00021917,2,"2024-09-10T03:30:44.801",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673736,1725939044811,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.811",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673737,1725939044823,"fUST",-502.90676707,0.00021917,2,"2024-09-10T03:30:44.823",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673738,1725939044836,"fUST",-464.28913826,0.00021917,2,"2024-09-10T03:30:44.836",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673739,1725939044846,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.846",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673740,1725939044856,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.856",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673741,1725939044867,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.867",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673742,1725939044879,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.879",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673743,1725939044890,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.890",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673744,1725939044900,"fUST",-521.75749717,0.00021917,2,"2024-09-10T03:30:44.900",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673745,1725939044913,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.913",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673746,1725939044924,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.924",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673747,1725939044935,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.935",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673748,1725939044945,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.945",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673749,1725939044954,"fUST",-618.69,0.00021917,2,"2024-09-10T03:30:44.954",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673750,1725939044964,"fUST",-616.84360758,0.00021917,2,"2024-09-10T03:30:44.964",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673751,1725939044973,"fUST",-1616.01,0.00021917,2,"2024-09-10T03:30:44.973",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673752,1725939044982,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:44.982",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673753,1725939044992,"fUST",-551.43,0.00021917,2,"2024-09-10T03:30:44.992",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673754,1725939045002,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.002",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673755,1725939045011,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.011",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673756,1725939045021,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.021",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673757,1725939045032,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.032",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673758,1725939045042,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.042",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673759,1725939045051,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.051",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673760,1725939045061,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.061",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673761,1725939045071,"fUST",-503.44120447,0.00021917,2,"2024-09-10T03:30:45.071",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673762,1725939045080,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.080",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673763,1725939045091,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.091",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673764,1725939045101,"fUST",-644.42100116,0.00021917,2,"2024-09-10T03:30:45.101",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673765,1725939045111,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.111",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673766,1725939045122,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.122",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673767,1725939045132,"fUST",-640.52,0.00021917,2,"2024-09-10T03:30:45.132",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673768,1725939045144,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.144",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673769,1725939045155,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.155",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673770,1725939045164,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.164",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673771,1725939045176,"fUST",-232.89018059,0.00021917,2,"2024-09-10T03:30:45.176",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673772,1725939045188,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:45.188",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673773,1725939045198,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.198",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673774,1725939045207,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:45.207",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673775,1725939045216,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:45.216",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673776,1725939045225,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.225",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673777,1725939045235,"fUST",-1271.43,0.00021917,2,"2024-09-10T03:30:45.235",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673778,1725939045244,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:45.244",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673779,1725939045254,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:45.254",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673780,1725939045263,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:45.263",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673781,1725939045272,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.272",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673782,1725939045281,"fUST",-782.73,0.00021917,2,"2024-09-10T03:30:45.281",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673783,1725939045291,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.291",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673784,1725939045300,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.300",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673785,1725939045311,"fUST",-409.35559752,0.00021917,2,"2024-09-10T03:30:45.311",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673786,1725939045320,"fUST",-501.36403863,0.00021917,2,"2024-09-10T03:30:45.320",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673787,1725939045329,"fUST",-673.47,0.00021917,2,"2024-09-10T03:30:45.329",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673788,1725939045338,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.338",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673789,1725939045347,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.347",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673790,1725939045360,"fUST",-509.12685801,0.00021917,2,"2024-09-10T03:30:45.360",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673791,1725939045370,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.370",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673792,1725939045379,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.379",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673793,1725939045388,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.388",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673794,1725939045398,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.398",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673795,1725939045415,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.415",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673796,1725939045425,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.425",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673797,1725939045434,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.434",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673798,1725939045443,"fUST",-717.47,0.00021917,2,"2024-09-10T03:30:45.443",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673799,1725939045452,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.452",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673800,1725939045462,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.462",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673801,1725939045471,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.471",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673802,1725939045480,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.480",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673803,1725939045490,"fUST",-502.95115596,0.00021917,2,"2024-09-10T03:30:45.490",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673804,1725939045499,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.499",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673805,1725939045510,"fUST",-617.48,0.00021917,2,"2024-09-10T03:30:45.510",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673806,1725939045519,"fUST",-925.99,0.00021917,2,"2024-09-10T03:30:45.519",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673807,1725939045528,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.528",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673808,1725939045538,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.538",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673809,1725939045548,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.548",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673810,1725939045557,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.557",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673811,1725939045570,"fUST",-500.99899339,0.00021917,2,"2024-09-10T03:30:45.570",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673812,1725939045579,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.579",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673813,1725939045589,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.589",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673814,1725939045599,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.599",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673815,1725939045609,"fUST",-633.53,0.00021917,2,"2024-09-10T03:30:45.609",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673816,1725939045619,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.619",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673817,1725939045630,"fUST",-644.20839796,0.00021917,2,"2024-09-10T03:30:45.630",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673818,1725939045643,"fUST",-809.01,0.00021917,2,"2024-09-10T03:30:45.643",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673819,1725939045656,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.656",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673820,1725939045667,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.667",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673821,1725939045676,"fUST",-1385.27,0.00021917,2,"2024-09-10T03:30:45.676",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673822,1725939045685,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.685",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673823,1725939045695,"fUST",-503.65313905,0.00021917,2,"2024-09-10T03:30:45.695",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673824,1725939045704,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.704",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673825,1725939045714,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.714",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673826,1725939045723,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.723",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673827,1725939045733,"fUST",-501.78523145,0.00021917,2,"2024-09-10T03:30:45.733",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673828,1725939045743,"fUST",-596.65,0.00021917,2,"2024-09-10T03:30:45.743",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673829,1725939045752,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.752",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673830,1725939045762,"fUST",-1294.72,0.00021917,2,"2024-09-10T03:30:45.762",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673831,1725939045771,"fUST",-725.39,0.00021917,2,"2024-09-10T03:30:45.771",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673832,1725939045782,"fUST",-500.5877936,0.00021917,2,"2024-09-10T03:30:45.782",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673833,1725939045792,"fUST",-508.87319388,0.00021917,2,"2024-09-10T03:30:45.792",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673834,1725939045804,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.804",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673835,1725939045817,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.817",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673836,1725939045829,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.829",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673838,1725939045841,"fUST",-503.74976687,0.00021917,2,"2024-09-10T03:30:45.841",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673839,1725939045852,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.852",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673840,1725939045863,"fUST",-598.27335902,0.00021917,2,"2024-09-10T03:30:45.863",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673841,1725939045873,"fUST",-1178.93,0.00021917,2,"2024-09-10T03:30:45.873",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673842,1725939045883,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.883",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673843,1725939045895,"fUST",-515.97155317,0.00021917,2,"2024-09-10T03:30:45.895",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673844,1725939045911,"fUST",-501.91094958,0.00021917,2,"2024-09-10T03:30:45.911",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673845,1725939045921,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.921",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673846,1725939045931,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.931",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673847,1725939045942,"fUST",-564.43070216,0.00021917,2,"2024-09-10T03:30:45.942",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673848,1725939045952,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.952",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673849,1725939045962,"fUST",-784.16,0.00021917,2,"2024-09-10T03:30:45.962",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673850,1725939045972,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.972",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673851,1725939045981,"fUST",-501.09234576,0.00021917,2,"2024-09-10T03:30:45.981",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673852,1725939045990,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:45.990",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673853,1725939046000,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.000",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673854,1725939046010,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.010",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673855,1725939046020,"fUST",-570.21959126,0.00021917,2,"2024-09-10T03:30:46.020",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673856,1725939046030,"fUST",-625.53,0.00021917,2,"2024-09-10T03:30:46.030",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673857,1725939046040,"fUST",-505.25357929,0.00021917,2,"2024-09-10T03:30:46.040",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673858,1725939046050,"fUST",-587.1339477,0.00021917,2,"2024-09-10T03:30:46.050",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673859,1725939046060,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.060",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673860,1725939046070,"fUST",-503.72,0.00021917,2,"2024-09-10T03:30:46.070",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673861,1725939046080,"fUST",-253.14116381,0.00021917,2,"2024-09-10T03:30:46.080",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673862,1725939046091,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.091",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673863,1725939046102,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.102",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673864,1725939046113,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.113",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673865,1725939046123,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.123",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673866,1725939046134,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.134",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673867,1725939046145,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.145",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673868,1725939046157,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.157",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673869,1725939046168,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.168",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673870,1725939046178,"fUST",-703.05,0.00021917,2,"2024-09-10T03:30:46.178",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673871,1725939046189,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.189",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673872,1725939046199,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.199",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673873,1725939046210,"fUST",-1991.63,0.00021917,2,"2024-09-10T03:30:46.210",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673874,1725939046221,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.221",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673875,1725939046231,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.231",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673876,1725939046241,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.241",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673877,1725939046252,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.252",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673878,1725939046261,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.261",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673879,1725939046273,"fUST",-568.18,0.00021917,2,"2024-09-10T03:30:46.273",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673880,1725939046284,"fUST",-568.18,0.00021917,2,"2024-09-10T03:30:46.284",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673881,1725939046293,"fUST",-568.18,0.00021917,2,"2024-09-10T03:30:46.293",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673882,1725939046303,"fUST",-568.18,0.00021917,2,"2024-09-10T03:30:46.303",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673883,1725939046312,"fUST",-568.18,0.00021917,2,"2024-09-10T03:30:46.312",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673884,1725939046322,"fUST",-568.18,0.00021917,2,"2024-09-10T03:30:46.322",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673885,1725939046331,"fUST",-568.18,0.00021917,2,"2024-09-10T03:30:46.331",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673886,1725939046341,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.341",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673887,1725939046351,"fUST",-568.18,0.00021917,2,"2024-09-10T03:30:46.351",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673888,1725939046360,"fUST",-568.18,0.00021917,2,"2024-09-10T03:30:46.360",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673889,1725939046370,"fUST",-568.18,0.00021917,2,"2024-09-10T03:30:46.370",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673890,1725939046380,"fUST",-568.18,0.00021917,2,"2024-09-10T03:30:46.380",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673891,1725939046390,"fUST",-568.18,0.00021917,2,"2024-09-10T03:30:46.390",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673893,1725939046400,"fUST",-568.18,0.00021917,2,"2024-09-10T03:30:46.400",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673894,1725939046409,"fUST",-568.18,0.00021917,2,"2024-09-10T03:30:46.409",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673895,1725939046419,"fUST",-504.22344607,0.00021917,2,"2024-09-10T03:30:46.419",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673896,1725939046429,"fUST",-568.18,0.00021917,2,"2024-09-10T03:30:46.429",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673897,1725939046439,"fUST",-568.18,0.00021917,2,"2024-09-10T03:30:46.439",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673898,1725939046448,"fUST",-568.18,0.00021917,2,"2024-09-10T03:30:46.448",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673900,1725939046458,"fUST",-568.18,0.00021917,2,"2024-09-10T03:30:46.458",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673901,1725939046468,"fUST",-568.18,0.00021917,2,"2024-09-10T03:30:46.468",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673902,1725939046478,"fUST",-568.18,0.00021917,2,"2024-09-10T03:30:46.478",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673903,1725939046600,"fUST",-568.18,0.00021917,2,"2024-09-10T03:30:46.600",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673904,1725939046612,"fUST",-505.73279037,0.00021917,2,"2024-09-10T03:30:46.612",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673905,1725939046621,"fUST",-568.18,0.00021917,2,"2024-09-10T03:30:46.621",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673906,1725939046631,"fUST",-568.18,0.00021917,2,"2024-09-10T03:30:46.631",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673907,1725939046642,"fUST",-568.31452382,0.00021917,2,"2024-09-10T03:30:46.642",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673908,1725939046652,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.652",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673909,1725939046662,"fUST",-501.87313956,0.00021917,2,"2024-09-10T03:30:46.662",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673910,1725939046671,"fUST",-504.88865763,0.00021917,2,"2024-09-10T03:30:46.671",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673911,1725939046681,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.681",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673912,1725939046692,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.692",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673913,1725939046703,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.703",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673914,1725939046713,"fUST",-1247.14,0.00021917,2,"2024-09-10T03:30:46.713",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673915,1725939046724,"fUST",-797.08,0.00021917,2,"2024-09-10T03:30:46.724",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673916,1725939046734,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.734",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673917,1725939046745,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.745",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673918,1725939046755,"fUST",-504.9657754,0.00021917,2,"2024-09-10T03:30:46.755",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673919,1725939046764,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.764",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673920,1725939046774,"fUST",-654.73,0.00021917,2,"2024-09-10T03:30:46.774",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673921,1725939046783,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.783",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673922,1725939046796,"fUST",-502.41457542,0.00021917,2,"2024-09-10T03:30:46.796",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673923,1725939046806,"fUST",-509.64044275,0.00021917,2,"2024-09-10T03:30:46.806",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673924,1725939046818,"fUST",-502.90350409,0.00021917,2,"2024-09-10T03:30:46.818",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673925,1725939046828,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.828",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673926,1725939046839,"fUST",-1174.81,0.00021917,2,"2024-09-10T03:30:46.839",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673927,1725939046849,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.849",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673928,1725939046859,"fUST",-415.6321159,0.00021917,2,"2024-09-10T03:30:46.859",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673929,1725939046869,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:46.869",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673930,1725939046879,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:46.879",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673931,1725939046888,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.888",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673932,1725939046897,"fUST",-1077.32,0.00021917,2,"2024-09-10T03:30:46.897",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673933,1725939046906,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.906",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673934,1725939046916,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.916",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673935,1725939046925,"fUST",-504.48374355,0.00021917,2,"2024-09-10T03:30:46.925",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673936,1725939046935,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.935",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673937,1725939046944,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.944",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673938,1725939046954,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.954",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673939,1725939046963,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.963",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673940,1725939046973,"fUST",-797.31,0.00021917,2,"2024-09-10T03:30:46.973",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673941,1725939046983,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.983",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673942,1725939046992,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:46.992",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673943,1725939047001,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.001",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673944,1725939047011,"fUST",-510.14024662,0.00021917,2,"2024-09-10T03:30:47.011",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673945,1725939047020,"fUST",-1491.9,0.00021917,2,"2024-09-10T03:30:47.020",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673946,1725939047029,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.029",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673947,1725939047040,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.040",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673948,1725939047051,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.051",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673949,1725939047060,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.060",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673950,1725939047070,"fUST",-503.10018655,0.00021917,2,"2024-09-10T03:30:47.070",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673951,1725939047080,"fUST",-504.42133868,0.00021917,2,"2024-09-10T03:30:47.080",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673952,1725939047091,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.091",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673953,1725939047101,"fUST",-540.85574823,0.00021917,2,"2024-09-10T03:30:47.101",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673954,1725939047112,"fUST",-449.09571719,0.00021917,2,"2024-09-10T03:30:47.112",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673955,1725939047122,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.122",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673956,1725939047134,"fUST",-508.36,0.00021917,2,"2024-09-10T03:30:47.134",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673957,1725939047145,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.145",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673958,1725939047155,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.155",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673959,1725939047164,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.164",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673960,1725939047178,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.178",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673961,1725939047188,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.188",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673962,1725939047199,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.199",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673963,1725939047211,"fUST",-1585.6,0.00021917,2,"2024-09-10T03:30:47.211",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673964,1725939047220,"fUST",-925.69,0.00021917,2,"2024-09-10T03:30:47.220",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673965,1725939047230,"fUST",-616.07,0.00021917,2,"2024-09-10T03:30:47.230",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673966,1725939047242,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.242",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673967,1725939047252,"fUST",-783.73,0.00021917,2,"2024-09-10T03:30:47.252",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673968,1725939047261,"fUST",-509.65392536,0.00021917,2,"2024-09-10T03:30:47.261",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673969,1725939047271,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.271",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673970,1725939047280,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.280",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673971,1725939047290,"fUST",-905.59,0.00021917,2,"2024-09-10T03:30:47.290",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673972,1725939047301,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.301",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673973,1725939047312,"fUST",-512.95514938,0.00021917,2,"2024-09-10T03:30:47.312",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673974,1725939047323,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.323",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673975,1725939047335,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.335",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673976,1725939047344,"fUST",-502.1377334,0.00021917,2,"2024-09-10T03:30:47.344",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673977,1725939047353,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.353",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673978,1725939047363,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.363",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673979,1725939047372,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.372",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673980,1725939047382,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.382",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673981,1725939047391,"fUST",-524.03754686,0.00021917,2,"2024-09-10T03:30:47.391",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673982,1725939047400,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.400",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673983,1725939047410,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:47.410",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673984,1725939047422,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:47.422",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673985,1725939047433,"fUST",-575.62,0.00021917,2,"2024-09-10T03:30:47.433",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673986,1725939047444,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.444",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673987,1725939047455,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:47.455",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673988,1725939047465,"fUST",-502.86048436,0.00021917,2,"2024-09-10T03:30:47.465",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673989,1725939047475,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:47.475",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673990,1725939047486,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:47.486",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673991,1725939047496,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:47.496",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673992,1725939047520,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:47.520",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673993,1725939047536,"fUST",-214.760092,0.00021917,2,"2024-09-10T03:30:47.536",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673994,1725939047553,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.553",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673995,1725939047574,"fUST",-596.27,0.00021917,2,"2024-09-10T03:30:47.574",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673996,1725939047594,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.594",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673997,1725939047612,"fUST",-1473.16,0.00021917,2,"2024-09-10T03:30:47.612",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673998,1725939047630,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.630",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337673999,1725939047648,"fUST",-527.07,0.00021917,2,"2024-09-10T03:30:47.648",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674000,1725939047662,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.662",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674001,1725939047679,"fUST",-779.84,0.00021917,2,"2024-09-10T03:30:47.679",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674002,1725939047701,"fUST",-899.77,0.00021917,2,"2024-09-10T03:30:47.701",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674003,1725939047719,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.719",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674004,1725939047731,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.731",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674005,1725939047746,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.746",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674006,1725939047761,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.761",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674007,1725939047777,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.777",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674008,1725939047791,"fUST",-183.84844397,0.00021917,2,"2024-09-10T03:30:47.791",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674009,1725939047807,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:47.807",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674010,1725939047821,"fUST",-503.03441153,0.00021917,2,"2024-09-10T03:30:47.821",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674011,1725939047835,"fUST",-897.97,0.00021917,2,"2024-09-10T03:30:47.835",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674013,1725939047849,"fUST",-897.97,0.00021917,2,"2024-09-10T03:30:47.849",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674015,1725939047862,"fUST",-897.97,0.00021917,2,"2024-09-10T03:30:47.862",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674016,1725939047877,"fUST",-897.97,0.00021917,2,"2024-09-10T03:30:47.877",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674017,1725939047890,"fUST",-897.97,0.00021917,2,"2024-09-10T03:30:47.890",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674018,1725939047903,"fUST",-897.97,0.00021917,2,"2024-09-10T03:30:47.903",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674019,1725939047917,"fUST",-897.97,0.00021917,2,"2024-09-10T03:30:47.917",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674020,1725939047931,"fUST",-897.97,0.00021917,2,"2024-09-10T03:30:47.931",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674021,1725939047946,"fUST",-897.97,0.00021917,2,"2024-09-10T03:30:47.946",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674022,1725939047960,"fUST",-897.97,0.00021917,2,"2024-09-10T03:30:47.960",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674023,1725939047974,"fUST",-897.97,0.00021917,2,"2024-09-10T03:30:47.974",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674024,1725939047988,"fUST",-897.97,0.00021917,2,"2024-09-10T03:30:47.988",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674025,1725939048003,"fUST",-897.97,0.00021917,2,"2024-09-10T03:30:48.003",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674026,1725939048017,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.017",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674027,1725939048031,"fUST",-897.97,0.00021917,2,"2024-09-10T03:30:48.031",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674028,1725939048045,"fUST",-897.97,0.00021917,2,"2024-09-10T03:30:48.045",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674029,1725939048060,"fUST",-897.97,0.00021917,2,"2024-09-10T03:30:48.060",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674030,1725939048074,"fUST",-897.97,0.00021917,2,"2024-09-10T03:30:48.074",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674031,1725939048088,"fUST",-897.97,0.00021917,2,"2024-09-10T03:30:48.088",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674032,1725939048102,"fUST",-897.97,0.00021917,2,"2024-09-10T03:30:48.102",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674033,1725939048116,"fUST",-897.97,0.00021917,2,"2024-09-10T03:30:48.116",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674034,1725939048130,"fUST",-897.97,0.00021917,2,"2024-09-10T03:30:48.130",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674035,1725939048145,"fUST",-897.97,0.00021917,2,"2024-09-10T03:30:48.145",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674036,1725939048160,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.160",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674037,1725939048175,"fUST",-897.97,0.00021917,2,"2024-09-10T03:30:48.175",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674038,1725939048189,"fUST",-898.0565561,0.00021917,2,"2024-09-10T03:30:48.189",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674039,1725939048203,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.203",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674040,1725939048217,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.217",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674041,1725939048231,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.231",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674042,1725939048245,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.245",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674043,1725939048259,"fUST",-515.58471798,0.00021917,2,"2024-09-10T03:30:48.259",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674044,1725939048273,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.273",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674045,1725939048288,"fUST",-759.58,0.00021917,2,"2024-09-10T03:30:48.288",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674046,1725939048302,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.302",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674047,1725939048316,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.316",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674048,1725939048329,"fUST",-502.09432493,0.00021917,2,"2024-09-10T03:30:48.329",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674049,1725939048344,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.344",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674050,1725939048359,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.359",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674051,1725939048374,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.374",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674052,1725939048388,"fUST",-833.33,0.00021917,2,"2024-09-10T03:30:48.388",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674053,1725939048403,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.403",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674054,1725939048416,"fUST",-1021.15,0.00021917,2,"2024-09-10T03:30:48.416",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674055,1725939048430,"fUST",-431.33529057,0.00021917,2,"2024-09-10T03:30:48.430",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674056,1725939048443,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.443",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674057,1725939048458,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.458",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674058,1725939048473,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.473",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674059,1725939048487,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.487",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674060,1725939048501,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.501",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674061,1725939048515,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.515",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674062,1725939048530,"fUST",-935.0,0.00021917,2,"2024-09-10T03:30:48.530",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674063,1725939048545,"fUST",-626.06,0.00021917,2,"2024-09-10T03:30:48.545",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674064,1725939048559,"fUST",-981.72,0.00021917,2,"2024-09-10T03:30:48.559",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674065,1725939048575,"fUST",-836.62,0.00021917,2,"2024-09-10T03:30:48.575",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674066,1725939048589,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.589",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674067,1725939048602,"fUST",-1662.15,0.00021917,2,"2024-09-10T03:30:48.602",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674068,1725939048613,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.613",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674069,1725939048622,"fUST",-502.00476483,0.00021917,2,"2024-09-10T03:30:48.622",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674070,1725939048632,"fUST",-557.29,0.00021917,2,"2024-09-10T03:30:48.632",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674071,1725939048643,"fUST",-1162.47,0.00021917,2,"2024-09-10T03:30:48.643",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674072,1725939048653,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.653",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674073,1725939048665,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.665",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674074,1725939048675,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.675",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674075,1725939048684,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.684",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674076,1725939048694,"fUST",-923.16,0.00021917,2,"2024-09-10T03:30:48.694",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674077,1725939048704,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.704",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674078,1725939048935,"fUST",-503.32992958,0.00021917,2,"2024-09-10T03:30:48.935",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674079,1725939048970,"fUST",-1024.73,0.00021917,2,"2024-09-10T03:30:48.970",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674080,1725939048984,"fUST",-500.93638965,0.00021917,2,"2024-09-10T03:30:48.984",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674081,1725939048994,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:48.994",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674082,1725939049004,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.004",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674083,1725939049013,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.013",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674084,1725939049023,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.023",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674085,1725939049033,"fUST",-2130.97,0.00021917,2,"2024-09-10T03:30:49.033",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674086,1725939049042,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.042",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674087,1725939049052,"fUST",-511.45152402,0.00021917,2,"2024-09-10T03:30:49.052",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674088,1725939049062,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.062",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674089,1725939049072,"fUST",-1687.6,0.00021917,2,"2024-09-10T03:30:49.072",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674090,1725939049082,"fUST",-711.44,0.00021917,2,"2024-09-10T03:30:49.082",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674091,1725939049093,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.093",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674092,1725939049102,"fUST",-501.90155463,0.00021917,2,"2024-09-10T03:30:49.102",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674093,1725939049112,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.112",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674094,1725939049122,"fUST",-155.798567,0.00021917,2,"2024-09-10T03:30:49.122",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674095,1725939049132,"fUST",-382.48163029,0.00021917,2,"2024-09-10T03:30:49.132",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674096,1725939049142,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.142",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674097,1725939049154,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.154",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674098,1725939049163,"fUST",-503.65518906,0.00021917,2,"2024-09-10T03:30:49.163",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674099,1725939049175,"fUST",-745.54,0.00021917,2,"2024-09-10T03:30:49.175",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674100,1725939049185,"fUST",-503.92760834,0.00021917,2,"2024-09-10T03:30:49.185",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674101,1725939049195,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.195",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674102,1725939049204,"fUST",-2008.37,0.00021917,2,"2024-09-10T03:30:49.204",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674103,1725939049214,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.214",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674104,1725939049225,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.225",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674105,1725939049235,"fUST",-1180.7,0.00021917,2,"2024-09-10T03:30:49.235",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674106,1725939049246,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.246",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674107,1725939049256,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.256",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674108,1725939049266,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.266",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674109,1725939049275,"fUST",-159.146857,0.00021917,2,"2024-09-10T03:30:49.275",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674110,1725939049284,"fUST",-2184.46,0.00021917,2,"2024-09-10T03:30:49.284",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674111,1725939049294,"fUST",-683.72,0.00021917,2,"2024-09-10T03:30:49.294",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674112,1725939049304,"fUST",-502.15238451,0.00021917,2,"2024-09-10T03:30:49.304",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674113,1725939049314,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.314",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674114,1725939049325,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.325",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674115,1725939049336,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.336",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674116,1725939049346,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.346",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674117,1725939049356,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.356",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674118,1725939049366,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.366",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674119,1725939049377,"fUST",-502.68001524,0.00021917,2,"2024-09-10T03:30:49.377",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674120,1725939049387,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.387",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674121,1725939049399,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.399",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674122,1725939049409,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.409",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674123,1725939049419,"fUST",-504.36644982,0.00021917,2,"2024-09-10T03:30:49.419",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674124,1725939049428,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.428",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674125,1725939049438,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.438",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674126,1725939049449,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.449",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674127,1725939049459,"fUST",-152.273392,0.00021917,2,"2024-09-10T03:30:49.459",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674128,1725939049469,"fUST",-505.72606041,0.00021917,2,"2024-09-10T03:30:49.469",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674129,1725939049479,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.479",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674130,1725939049489,"fUST",-616.48,0.00021917,2,"2024-09-10T03:30:49.489",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674131,1725939049500,"fUST",-635.97728414,0.00021917,2,"2024-09-10T03:30:49.500",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674132,1725939049510,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.510",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674133,1725939049521,"fUST",-530.83873268,0.00021917,2,"2024-09-10T03:30:49.521",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674134,1725939049531,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.531",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674135,1725939049540,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.540",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674136,1725939049551,"fUST",-505.51201439,0.00021917,2,"2024-09-10T03:30:49.551",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674137,1725939049563,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.563",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674138,1725939049576,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.576",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674139,1725939049586,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.586",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674140,1725939049596,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.596",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674141,1725939049607,"fUST",-1618.92,0.00021917,2,"2024-09-10T03:30:49.607",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674142,1725939049616,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.616",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674143,1725939049627,"fUST",-1331.44,0.00021917,2,"2024-09-10T03:30:49.627",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674144,1725939049637,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.637",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674145,1725939049646,"fUST",-503.07536454,0.00021917,2,"2024-09-10T03:30:49.646",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674146,1725939049656,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.656",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674147,1725939049666,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.666",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674148,1725939049676,"fUST",-1304.76,0.00021917,2,"2024-09-10T03:30:49.676",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674149,1725939049686,"fUST",-510.23244367,0.00021917,2,"2024-09-10T03:30:49.686",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674150,1725939049696,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.696",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674151,1725939049705,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.705",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674152,1725939049715,"fUST",-316.87975053,0.00021917,2,"2024-09-10T03:30:49.715",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674153,1725939049726,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.726",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674154,1725939049736,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.736",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674155,1725939049747,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.747",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674156,1725939049757,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.757",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674157,1725939049767,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.767",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674158,1725939049777,"fUST",-502.99275609,0.00021917,2,"2024-09-10T03:30:49.777",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674159,1725939049789,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.789",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674160,1725939049799,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.799",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674161,1725939049809,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.809",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674162,1725939049819,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.819",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674163,1725939049829,"fUST",-523.91519448,0.00021917,2,"2024-09-10T03:30:49.829",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674164,1725939049838,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.838",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674165,1725939049848,"fUST",-245.32993,0.00021917,2,"2024-09-10T03:30:49.848",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674166,1725939049860,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.860",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674167,1725939049870,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.870",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674168,1725939049880,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.880",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674169,1725939049891,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.891",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674170,1725939049902,"fUST",-868.53,0.00021917,2,"2024-09-10T03:30:49.902",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674171,1725939049915,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.915",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674172,1725939049925,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.925",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674173,1725939049937,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.937",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674174,1725939049948,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:49.948",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674175,1725939049958,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.958",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674176,1725939049969,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.969",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674177,1725939049980,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.980",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674178,1725939049991,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:49.991",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674179,1725939050001,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:50.001",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674180,1725939050013,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.013",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674181,1725939050023,"fUST",-542.91584567,0.00021917,2,"2024-09-10T03:30:50.023",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674182,1725939050032,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.032",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674183,1725939050042,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:50.042",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674184,1725939050052,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:50.052",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674185,1725939050063,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:50.063",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674186,1725939050072,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:50.072",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674187,1725939050081,"fUST",-506.8767011,0.00021917,2,"2024-09-10T03:30:50.081",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674188,1725939050091,"fUST",-203.536516,0.00021917,2,"2024-09-10T03:30:50.091",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674189,1725939050100,"fUST",-502.43479788,0.00021917,2,"2024-09-10T03:30:50.100",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674190,1725939050109,"fUST",-567.95,0.00021917,2,"2024-09-10T03:30:50.109",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674191,1725939050118,"fUST",-916.71,0.00021917,2,"2024-09-10T03:30:50.118",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674192,1725939050127,"fUST",-608.54,0.00021917,2,"2024-09-10T03:30:50.127",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674193,1725939050136,"fUST",-504.67577351,0.00021917,2,"2024-09-10T03:30:50.136",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674194,1725939050145,"fUST",-503.5461941,0.00021917,2,"2024-09-10T03:30:50.145",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674195,1725939050156,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:50.156",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674196,1725939050166,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:50.166",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674197,1725939050175,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:50.175",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674198,1725939050184,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:50.184",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674199,1725939050194,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:50.194",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674200,1725939050203,"fUST",-600.08526517,0.00021917,2,"2024-09-10T03:30:50.203",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674201,1725939050213,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:50.213",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674202,1725939050222,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.222",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674203,1725939050232,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.232",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674204,1725939050242,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.242",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674205,1725939050251,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.251",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674206,1725939050260,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.260",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674207,1725939050270,"fUST",-1287.36,0.00021917,2,"2024-09-10T03:30:50.270",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674208,1725939050280,"fUST",-1990.7,0.00021917,2,"2024-09-10T03:30:50.280",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674209,1725939050290,"fUST",-1099.19,0.00021917,2,"2024-09-10T03:30:50.290",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674210,1725939050299,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.299",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674211,1725939050309,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.309",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674212,1725939050319,"fUST",-1210.41,0.00021917,2,"2024-09-10T03:30:50.319",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674213,1725939050328,"fUST",-157.548438,0.00021917,2,"2024-09-10T03:30:50.328",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674214,1725939050337,"fUST",-157.548438,0.00021917,2,"2024-09-10T03:30:50.337",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674215,1725939050346,"fUST",-157.548438,0.00021917,2,"2024-09-10T03:30:50.346",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674216,1725939050356,"fUST",-692.71,0.00021917,2,"2024-09-10T03:30:50.356",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674217,1725939050365,"fUST",-157.548438,0.00021917,2,"2024-09-10T03:30:50.365",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674218,1725939050375,"fUST",-157.548438,0.00021917,2,"2024-09-10T03:30:50.375",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674219,1725939050384,"fUST",-157.548438,0.00021917,2,"2024-09-10T03:30:50.384",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674220,1725939050394,"fUST",-157.548438,0.00021917,2,"2024-09-10T03:30:50.394",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674221,1725939050406,"fUST",-157.548438,0.00021917,2,"2024-09-10T03:30:50.406",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674222,1725939050415,"fUST",-157.548438,0.00021917,2,"2024-09-10T03:30:50.415",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674223,1725939050425,"fUST",-157.548438,0.00021917,2,"2024-09-10T03:30:50.425",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674224,1725939050436,"fUST",-157.548438,0.00021917,2,"2024-09-10T03:30:50.436",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674225,1725939050446,"fUST",-157.548438,0.00021917,2,"2024-09-10T03:30:50.446",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674226,1725939050455,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.455",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674227,1725939050465,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.465",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674228,1725939050475,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.475",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674229,1725939050485,"fUST",-503.26235754,0.00021917,2,"2024-09-10T03:30:50.485",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674230,1725939050494,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.494",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674231,1725939050503,"fUST",-502.20021747,0.00021917,2,"2024-09-10T03:30:50.503",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674232,1725939050512,"fUST",-501.70109812,0.00021917,2,"2024-09-10T03:30:50.512",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674233,1725939050521,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.521",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674234,1725939050530,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.530",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674235,1725939050540,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.540",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674236,1725939050549,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.549",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674237,1725939050559,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.559",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674238,1725939050573,"fUST",-176.81186051,0.00021917,2,"2024-09-10T03:30:50.573",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674239,1725939050582,"fUST",-1145.91,0.00021917,2,"2024-09-10T03:30:50.582",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674240,1725939050591,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.591",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674241,1725939050601,"fUST",-1427.61,0.00021917,2,"2024-09-10T03:30:50.601",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674242,1725939050612,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.612",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674243,1725939050621,"fUST",-502.92608811,0.00021917,2,"2024-09-10T03:30:50.621",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674244,1725939050631,"fUST",-506.21194666,0.00021917,2,"2024-09-10T03:30:50.631",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674245,1725939050641,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.641",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674246,1725939050651,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.651",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674247,1725939050661,"fUST",-722.6,0.00021917,2,"2024-09-10T03:30:50.661",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674248,1725939050671,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.671",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674249,1725939050680,"fUST",-506.92768438,0.00021917,2,"2024-09-10T03:30:50.680",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674250,1725939050690,"fUST",-2031.08,0.00021917,2,"2024-09-10T03:30:50.690",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674251,1725939050700,"fUST",-503.2918749,0.00021917,2,"2024-09-10T03:30:50.700",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674252,1725939050709,"fUST",-1610.515359,0.00021917,2,"2024-09-10T03:30:50.709",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674253,1725939050720,"fUST",-1610.515359,0.00021917,2,"2024-09-10T03:30:50.720",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674254,1725939050729,"fUST",-1610.515359,0.00021917,2,"2024-09-10T03:30:50.729",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674255,1725939050738,"fUST",-1610.515359,0.00021917,2,"2024-09-10T03:30:50.738",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674256,1725939050748,"fUST",-1610.515359,0.00021917,2,"2024-09-10T03:30:50.748",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674257,1725939050758,"fUST",-1610.515359,0.00021917,2,"2024-09-10T03:30:50.758",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674258,1725939050768,"fUST",-1610.515359,0.00021917,2,"2024-09-10T03:30:50.768",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674259,1725939050778,"fUST",-1610.515359,0.00021917,2,"2024-09-10T03:30:50.778",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674260,1725939050788,"fUST",-1610.515359,0.00021917,2,"2024-09-10T03:30:50.788",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674261,1725939050797,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:50.797",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674262,1725939050807,"fUST",-1610.515359,0.00021917,2,"2024-09-10T03:30:50.807",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674263,1725939050817,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:50.817",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674264,1725939050827,"fUST",-1610.515359,0.00021917,2,"2024-09-10T03:30:50.827",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674265,1725939050836,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:50.836",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674266,1725939050846,"fUST",-1610.51536,0.00021917,2,"2024-09-10T03:30:50.846",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674267,1725939050856,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:50.856",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674268,1725939050866,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:50.866",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674269,1725939050876,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:50.876",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674270,1725939050885,"fUST",-503.92068909,0.00021917,2,"2024-09-10T03:30:50.885",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674271,1725939050895,"fUST",-1564.66,0.00021917,2,"2024-09-10T03:30:50.895",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674272,1725939050905,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:50.905",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674273,1725939050914,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:50.914",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674274,1725939050924,"fUST",-1870.34,0.00021917,2,"2024-09-10T03:30:50.924",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674275,1725939050934,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:50.934",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674276,1725939050943,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.943",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674277,1725939050952,"fUST",-505.77089559,0.00021917,2,"2024-09-10T03:30:50.952",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674278,1725939050962,"fUST",-504.96329044,0.00021917,2,"2024-09-10T03:30:50.962",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674279,1725939050972,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:50.972",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674280,1725939050981,"fUST",-2021.67,0.00021917,2,"2024-09-10T03:30:50.981",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674281,1725939050990,"fUST",-503.89402504,0.00021917,2,"2024-09-10T03:30:50.990",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674282,1725939051001,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.001",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674283,1725939051010,"fUST",-501.30464746,0.00021917,2,"2024-09-10T03:30:51.010",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674284,1725939051020,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.020",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674285,1725939051029,"fUST",-509.34,0.00021917,2,"2024-09-10T03:30:51.029",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674286,1725939051038,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.038",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674287,1725939051048,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.048",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674288,1725939051058,"fUST",-504.4577273,0.00021917,2,"2024-09-10T03:30:51.058",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674289,1725939051067,"fUST",-502.05131347,0.00021917,2,"2024-09-10T03:30:51.067",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674290,1725939051076,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.076",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674291,1725939051085,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.085",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674292,1725939051095,"fUST",-701.74,0.00021917,2,"2024-09-10T03:30:51.095",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674293,1725939051105,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.105",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674294,1725939051115,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.115",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674295,1725939051124,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.124",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674296,1725939051134,"fUST",-1033.92,0.00021917,2,"2024-09-10T03:30:51.134",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674297,1725939051143,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.143",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674298,1725939051152,"fUST",-503.57061304,0.00021917,2,"2024-09-10T03:30:51.152",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674299,1725939051162,"fUST",-628.73,0.00021917,2,"2024-09-10T03:30:51.162",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674300,1725939051172,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.172",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674301,1725939051182,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.182",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674302,1725939051192,"fUST",-308.47973874,0.00021917,2,"2024-09-10T03:30:51.192",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674303,1725939051201,"fUST",-672.66,0.00021917,2,"2024-09-10T03:30:51.201",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674304,1725939051210,"fUST",-514.29210023,0.00021917,2,"2024-09-10T03:30:51.210",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674305,1725939051219,"fUST",-2651.99,0.00021917,2,"2024-09-10T03:30:51.219",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674306,1725939051228,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.228",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674307,1725939051237,"fUST",-501.86802525,0.00021917,2,"2024-09-10T03:30:51.237",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674308,1725939051246,"fUST",-78442.61,0.00021917,2,"2024-09-10T03:30:51.246",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674309,1725939051255,"fUST",-5051.4,0.00021917,2,"2024-09-10T03:30:51.255",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674310,1725939051264,"fUST",-500.83040021,0.00021917,2,"2024-09-10T03:30:51.264",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674311,1725939051274,"fUST",-519.81,0.00021917,2,"2024-09-10T03:30:51.274",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674312,1725939051283,"fUST",-7063.46,0.00021917,2,"2024-09-10T03:30:51.283",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674313,1725939051292,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.292",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674314,1725939051302,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.302",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674315,1725939051311,"fUST",-180.88880559,0.00021917,2,"2024-09-10T03:30:51.311",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674316,1725939051320,"fUST",-1307.93,0.00021917,2,"2024-09-10T03:30:51.320",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674317,1725939051330,"fUST",-500.80439351,0.00021917,2,"2024-09-10T03:30:51.330",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674318,1725939051340,"fUST",-725.99,0.00021917,2,"2024-09-10T03:30:51.340",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674319,1725939051349,"fUST",-500.98855835,0.00021917,2,"2024-09-10T03:30:51.349",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674320,1725939051358,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.358",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674321,1725939051367,"fUST",-502.50629704,0.00021917,2,"2024-09-10T03:30:51.367",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674322,1725939051376,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.376",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674323,1725939051386,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.386",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674324,1725939051395,"fUST",-500.37811525,0.00021917,2,"2024-09-10T03:30:51.395",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674325,1725939051405,"fUST",-1586.18,0.00021917,2,"2024-09-10T03:30:51.405",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674326,1725939051414,"fUST",-578.27,0.00021917,2,"2024-09-10T03:30:51.414",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674327,1725939051423,"fUST",-624.1,0.00021917,2,"2024-09-10T03:30:51.423",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674328,1725939051432,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.432",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674329,1725939051442,"fUST",-502.31423615,0.00021917,2,"2024-09-10T03:30:51.442",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674330,1725939051451,"fUST",-504.72525001,0.00021917,2,"2024-09-10T03:30:51.451",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674331,1725939051461,"fUST",-2107.95,0.00021917,2,"2024-09-10T03:30:51.461",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674332,1725939051470,"fUST",-4603.23,0.00021917,2,"2024-09-10T03:30:51.470",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674333,1725939051479,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.479",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674334,1725939051488,"fUST",-1051.85,0.00021917,2,"2024-09-10T03:30:51.488",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674335,1725939051498,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.498",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674336,1725939051507,"fUST",-226.976582,0.00021917,2,"2024-09-10T03:30:51.507",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674337,1725939051516,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.516",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674338,1725939051525,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.525",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674339,1725939051534,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.534",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674340,1725939051543,"fUST",-226.976582,0.00021917,2,"2024-09-10T03:30:51.543",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674341,1725939051553,"fUST",-226.976582,0.00021917,2,"2024-09-10T03:30:51.553",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674342,1725939051563,"fUST",-226.976582,0.00021917,2,"2024-09-10T03:30:51.563",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674343,1725939051573,"fUST",-226.976582,0.00021917,2,"2024-09-10T03:30:51.573",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674344,1725939051582,"fUST",-226.976582,0.00021917,2,"2024-09-10T03:30:51.582",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674345,1725939051591,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.591",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674346,1725939051600,"fUST",-226.976582,0.00021917,2,"2024-09-10T03:30:51.600",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674347,1725939051611,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.611",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674348,1725939051620,"fUST",-226.976582,0.00021917,2,"2024-09-10T03:30:51.620",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674349,1725939051629,"fUST",-226.976582,0.00021917,2,"2024-09-10T03:30:51.629",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674350,1725939051639,"fUST",-226.976582,0.00021917,2,"2024-09-10T03:30:51.639",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674351,1725939051649,"fUST",-226.976582,0.00021917,2,"2024-09-10T03:30:51.649",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674352,1725939051659,"fUST",-820.23,0.00021917,2,"2024-09-10T03:30:51.659",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674353,1725939051668,"fUST",-226.976582,0.00021917,2,"2024-09-10T03:30:51.668",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674354,1725939051679,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.679",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674355,1725939051689,"fUST",-944.846674,0.00021917,2,"2024-09-10T03:30:51.689",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674356,1725939051699,"fUST",-483.009698,0.00021917,2,"2024-09-10T03:30:51.699",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674357,1725939051708,"fUST",-944.846674,0.00021917,2,"2024-09-10T03:30:51.708",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674358,1725939051718,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.718",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674359,1725939051728,"fUST",-483.009698,0.00021917,2,"2024-09-10T03:30:51.728",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674360,1725939051738,"fUST",-483.009698,0.00021917,2,"2024-09-10T03:30:51.738",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674361,1725939051748,"fUST",-944.846674,0.00021917,2,"2024-09-10T03:30:51.748",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674362,1725939051757,"fUST",-483.009698,0.00021917,2,"2024-09-10T03:30:51.757",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674363,1725939051767,"fUST",-944.846674,0.00021917,2,"2024-09-10T03:30:51.767",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674364,1725939051778,"fUST",-841.25,0.00021917,2,"2024-09-10T03:30:51.778",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674365,1725939051789,"fUST",-483.009698,0.00021917,2,"2024-09-10T03:30:51.789",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674366,1725939051801,"fUST",-944.846674,0.00021917,2,"2024-09-10T03:30:51.801",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674367,1725939051812,"fUST",-483.009698,0.00021917,2,"2024-09-10T03:30:51.812",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674368,1725939051822,"fUST",-944.846674,0.00021917,2,"2024-09-10T03:30:51.822",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674369,1725939051832,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.832",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674370,1725939051841,"fUST",-891.47,0.00021917,2,"2024-09-10T03:30:51.841",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674371,1725939051851,"fUST",-483.009698,0.00021917,2,"2024-09-10T03:30:51.851",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674372,1725939051861,"fUST",-483.009698,0.00021917,2,"2024-09-10T03:30:51.861",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674373,1725939051872,"fUST",-944.846674,0.00021917,2,"2024-09-10T03:30:51.872",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674374,1725939051882,"fUST",-483.009698,0.00021917,2,"2024-09-10T03:30:51.882",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674375,1725939051893,"fUST",-944.846674,0.00021917,2,"2024-09-10T03:30:51.893",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674376,1725939051903,"fUST",-507.71566468,0.00021917,2,"2024-09-10T03:30:51.903",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674377,1725939051914,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:51.914",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674378,1725939051925,"fUST",-944.846674,0.00021917,2,"2024-09-10T03:30:51.925",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674379,1725939051935,"fUST",-483.009698,0.00021917,2,"2024-09-10T03:30:51.935",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674380,1725939051944,"fUST",-944.846674,0.00021917,2,"2024-09-10T03:30:51.944",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674381,1725939051954,"fUST",-483.009698,0.00021917,2,"2024-09-10T03:30:51.954",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674382,1725939051963,"fUST",-1644.75,0.00021917,2,"2024-09-10T03:30:51.963",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674383,1725939051974,"fUST",-483.009692,0.00021917,2,"2024-09-10T03:30:51.974",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674384,1725939051984,"fUST",-944.846674,0.00021917,2,"2024-09-10T03:30:51.984",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674385,1725939051993,"fUST",-163.213645,0.00021917,2,"2024-09-10T03:30:51.993",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674386,1725939052003,"fUST",-944.846681,0.00021917,2,"2024-09-10T03:30:52.003",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674387,1725939052014,"fUST",-1032.44,0.00021917,2,"2024-09-10T03:30:52.014",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674388,1725939052024,"fUST",-195.94427851,0.00021917,2,"2024-09-10T03:30:52.024",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674389,1725939052034,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.034",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674390,1725939052183,"fUST",-534.64,0.00021917,2,"2024-09-10T03:30:52.183",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674391,1725939052200,"fUST",-907.37,0.00021917,2,"2024-09-10T03:30:52.200",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674392,1725939052210,"fUST",-501.48539402,0.00021917,2,"2024-09-10T03:30:52.210",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674393,1725939052219,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.219",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674394,1725939052229,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.229",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674395,1725939052238,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.238",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674396,1725939052248,"fUST",-4754.32,0.00021917,2,"2024-09-10T03:30:52.248",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674397,1725939052257,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.257",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674398,1725939052267,"fUST",-873.06,0.00021917,2,"2024-09-10T03:30:52.267",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674399,1725939052277,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.277",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674400,1725939052286,"fUST",-2252.89,0.00021917,2,"2024-09-10T03:30:52.286",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674401,1725939052295,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.295",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674402,1725939052304,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.304",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674403,1725939052313,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.313",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674404,1725939052323,"fUST",-1283.208257,0.00021917,2,"2024-09-10T03:30:52.323",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674405,1725939052332,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.332",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674406,1725939052341,"fUST",-1283.208257,0.00021917,2,"2024-09-10T03:30:52.341",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674407,1725939052350,"fUST",-1283.208257,0.00021917,2,"2024-09-10T03:30:52.350",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674408,1725939052359,"fUST",-7933.51,0.00021917,2,"2024-09-10T03:30:52.359",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674409,1725939052368,"fUST",-1283.208257,0.00021917,2,"2024-09-10T03:30:52.368",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674410,1725939052377,"fUST",-501.18030637,0.00021917,2,"2024-09-10T03:30:52.377",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674411,1725939052386,"fUST",-2603.98,0.00021917,2,"2024-09-10T03:30:52.386",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674412,1725939052396,"fUST",-1283.208257,0.00021917,2,"2024-09-10T03:30:52.396",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674413,1725939052407,"fUST",-1283.208257,0.00021917,2,"2024-09-10T03:30:52.407",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674414,1725939052416,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.416",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674415,1725939052425,"fUST",-501.58509281,0.00021917,2,"2024-09-10T03:30:52.425",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674416,1725939052435,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.435",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674417,1725939052445,"fUST",-534.77,0.00021917,2,"2024-09-10T03:30:52.445",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674418,1725939052454,"fUST",-1283.208257,0.00021917,2,"2024-09-10T03:30:52.454",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674419,1725939052463,"fUST",-1283.208257,0.00021917,2,"2024-09-10T03:30:52.463",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674420,1725939052472,"fUST",-1283.208257,0.00021917,2,"2024-09-10T03:30:52.472",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674421,1725939052482,"fUST",-1283.208257,0.00021917,2,"2024-09-10T03:30:52.482",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674422,1725939052491,"fUST",-1904.32,0.00021917,2,"2024-09-10T03:30:52.491",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674423,1725939052500,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.500",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674424,1725939052509,"fUST",-1283.208257,0.00021917,2,"2024-09-10T03:30:52.509",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674425,1725939052519,"fUST",-8856.77,0.00021917,2,"2024-09-10T03:30:52.519",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674426,1725939052527,"fUST",-1283.20826,0.00021917,2,"2024-09-10T03:30:52.527",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674427,1725939052536,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.536",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674428,1725939052546,"fUST",-295.458454,0.00021917,2,"2024-09-10T03:30:52.546",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674429,1725939052556,"fUST",-295.458454,0.00021917,2,"2024-09-10T03:30:52.556",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674430,1725939052570,"fUST",-628.30504045,0.00021917,2,"2024-09-10T03:30:52.570",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674431,1725939052579,"fUST",-1125.18,0.00021917,2,"2024-09-10T03:30:52.579",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674432,1725939052588,"fUST",-295.458454,0.00021917,2,"2024-09-10T03:30:52.588",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674433,1725939052597,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.597",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674434,1725939052606,"fUST",-295.458454,0.00021917,2,"2024-09-10T03:30:52.606",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674435,1725939052617,"fUST",-295.458454,0.00021917,2,"2024-09-10T03:30:52.617",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674436,1725939052627,"fUST",-295.458454,0.00021917,2,"2024-09-10T03:30:52.627",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674437,1725939052636,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.636",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674438,1725939052646,"fUST",-295.458454,0.00021917,2,"2024-09-10T03:30:52.646",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674439,1725939052656,"fUST",-295.458454,0.00021917,2,"2024-09-10T03:30:52.656",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674440,1725939052665,"fUST",-295.458454,0.00021917,2,"2024-09-10T03:30:52.665",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674441,1725939052676,"fUST",-295.458454,0.00021917,2,"2024-09-10T03:30:52.676",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674442,1725939052685,"fUST",-295.458454,0.00021917,2,"2024-09-10T03:30:52.685",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674443,1725939052695,"fUST",-295.458444,0.00021917,2,"2024-09-10T03:30:52.695",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674444,1725939052703,"fUST",-1474.28,0.00021917,2,"2024-09-10T03:30:52.703",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674445,1725939052713,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:52.713",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674446,1725939052722,"fUST",-502.58852765,0.00021917,2,"2024-09-10T03:30:52.722",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674447,1725939052732,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:52.732",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674448,1725939052741,"fUST",-1728.83,0.00021917,2,"2024-09-10T03:30:52.741",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674449,1725939052750,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:52.750",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674450,1725939052759,"fUST",-1131.85,0.00021917,2,"2024-09-10T03:30:52.759",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674451,1725939052768,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.768",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674452,1725939052777,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:52.777",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674453,1725939052786,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:52.786",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674454,1725939052795,"fUST",-151.0,0.00021917,2,"2024-09-10T03:30:52.795",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674455,1725939052805,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.805",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674456,1725939052814,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.814",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674457,1725939052824,"fUST",-501.30145709,0.00021917,2,"2024-09-10T03:30:52.824",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674458,1725939052833,"fUST",-4885.63,0.00021917,2,"2024-09-10T03:30:52.833",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674459,1725939052841,"fUST",-2166.69,0.00021917,2,"2024-09-10T03:30:52.841",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674460,1725939052851,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.851",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674461,1725939052860,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.860",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674462,1725939052870,"fUST",-1094.82,0.00021917,2,"2024-09-10T03:30:52.870",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674463,1725939052880,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.880",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674464,1725939052889,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.889",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674465,1725939052898,"fUST",-2268.52,0.00021917,2,"2024-09-10T03:30:52.898",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674466,1725939052908,"fUST",-503.92364613,0.00021917,2,"2024-09-10T03:30:52.908",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674467,1725939052917,"fUST",-1475.2,0.00021917,2,"2024-09-10T03:30:52.917",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674468,1725939052926,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.926",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674469,1725939052935,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.935",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674470,1725939052944,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.944",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674471,1725939052953,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.953",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674472,1725939052963,"fUST",-442.271963,0.00021917,2,"2024-09-10T03:30:52.963",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674473,1725939052972,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:52.972",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674474,1725939052981,"fUST",-527.81934227,0.00021917,2,"2024-09-10T03:30:52.981",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674475,1725939052991,"fUST",-442.271963,0.00021917,2,"2024-09-10T03:30:52.991",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674476,1725939053000,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.000",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674477,1725939053009,"fUST",-442.271963,0.00021917,2,"2024-09-10T03:30:53.009",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674478,1725939053018,"fUST",-442.271963,0.00021917,2,"2024-09-10T03:30:53.018",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674479,1725939053027,"fUST",-442.271963,0.00021917,2,"2024-09-10T03:30:53.027",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674480,1725939053036,"fUST",-442.271963,0.00021917,2,"2024-09-10T03:30:53.036",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674481,1725939053045,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.045",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674482,1725939053055,"fUST",-1003.24,0.00021917,2,"2024-09-10T03:30:53.055",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674483,1725939053064,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.064",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674484,1725939053074,"fUST",-541.25,0.00021917,2,"2024-09-10T03:30:53.074",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674485,1725939053084,"fUST",-442.271963,0.00021917,2,"2024-09-10T03:30:53.084",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674486,1725939053095,"fUST",-1809.76,0.00021917,2,"2024-09-10T03:30:53.095",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674487,1725939053105,"fUST",-442.271963,0.00021917,2,"2024-09-10T03:30:53.105",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674488,1725939053116,"fUST",-442.271963,0.00021917,2,"2024-09-10T03:30:53.116",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674489,1725939053126,"fUST",-442.271963,0.00021917,2,"2024-09-10T03:30:53.126",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674490,1725939053137,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.137",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674491,1725939053147,"fUST",-442.271963,0.00021917,2,"2024-09-10T03:30:53.147",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674492,1725939053159,"fUST",-442.271961,0.00021917,2,"2024-09-10T03:30:53.159",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674493,1725939053168,"fUST",-1709.98,0.00021917,2,"2024-09-10T03:30:53.168",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674494,1725939053177,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.177",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674495,1725939053186,"fUST",-4653.86,0.00021917,2,"2024-09-10T03:30:53.186",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674496,1725939053195,"fUST",-506.250236,0.00021917,2,"2024-09-10T03:30:53.195",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674497,1725939053204,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.204",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674498,1725939053214,"fUST",-506.250236,0.00021917,2,"2024-09-10T03:30:53.214",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674499,1725939053223,"fUST",-1023.42,0.00021917,2,"2024-09-10T03:30:53.223",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674500,1725939053234,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.234",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674501,1725939053244,"fUST",-506.250236,0.00021917,2,"2024-09-10T03:30:53.244",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674502,1725939053254,"fUST",-506.250236,0.00021917,2,"2024-09-10T03:30:53.254",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674503,1725939053264,"fUST",-506.250236,0.00021917,2,"2024-09-10T03:30:53.264",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674504,1725939053275,"fUST",-501.89407592,0.00021917,2,"2024-09-10T03:30:53.275",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674505,1725939053286,"fUST",-506.250236,0.00021917,2,"2024-09-10T03:30:53.286",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674506,1725939053296,"fUST",-4927.61,0.00021917,2,"2024-09-10T03:30:53.296",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674507,1725939053306,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.306",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674508,1725939053318,"fUST",-2070.82,0.00021917,2,"2024-09-10T03:30:53.318",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674509,1725939053328,"fUST",-506.250236,0.00021917,2,"2024-09-10T03:30:53.328",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674510,1725939053339,"fUST",-506.250236,0.00021917,2,"2024-09-10T03:30:53.339",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674511,1725939053348,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.348",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674512,1725939053357,"fUST",-506.250236,0.00021917,2,"2024-09-10T03:30:53.357",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674513,1725939053366,"fUST",-506.250236,0.00021917,2,"2024-09-10T03:30:53.366",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674514,1725939053375,"fUST",-506.250236,0.00021917,2,"2024-09-10T03:30:53.375",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674515,1725939053385,"fUST",-506.250242,0.00021917,2,"2024-09-10T03:30:53.385",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674516,1725939053394,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.394",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674517,1725939053403,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.403",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674518,1725939053412,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.412",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674519,1725939053422,"fUST",-1823.31,0.00021917,2,"2024-09-10T03:30:53.422",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674520,1725939053431,"fUST",-162.044293,0.00021917,2,"2024-09-10T03:30:53.431",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674521,1725939053440,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.440",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674522,1725939053449,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.449",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674523,1725939053459,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.459",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674524,1725939053469,"fUST",-2211.34,0.00021917,2,"2024-09-10T03:30:53.469",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674525,1725939053480,"fUST",-524.91,0.00021917,2,"2024-09-10T03:30:53.480",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674526,1725939053491,"fUST",-501.94627665,0.00021917,2,"2024-09-10T03:30:53.491",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674527,1725939053502,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.502",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674528,1725939053512,"fUST",-503.09004834,0.00021917,2,"2024-09-10T03:30:53.512",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674529,1725939053524,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.524",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674530,1725939053534,"fUST",-1173.75,0.00021917,2,"2024-09-10T03:30:53.534",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674531,1725939053544,"fUST",-1623.16,0.00021917,2,"2024-09-10T03:30:53.544",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674532,1725939053555,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.555",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674533,1725939053569,"fUST",-735.11,0.00021917,2,"2024-09-10T03:30:53.569",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674534,1725939053579,"fUST",-503.44565539,0.00021917,2,"2024-09-10T03:30:53.579",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674535,1725939053591,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.591",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674536,1725939053601,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.601",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674537,1725939053613,"fUST",-933.41,0.00021917,2,"2024-09-10T03:30:53.613",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674538,1725939053625,"fUST",-3206.04,0.00021917,2,"2024-09-10T03:30:53.625",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674539,1725939053634,"fUST",-928.42,0.00021917,2,"2024-09-10T03:30:53.634",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674540,1725939053644,"fUST",-503.07509185,0.00021917,2,"2024-09-10T03:30:53.644",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674541,1725939053653,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.653",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674542,1725939053664,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.664",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674543,1725939053674,"fUST",-505.15761073,0.00021917,2,"2024-09-10T03:30:53.674",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674544,1725939053683,"fUST",-539.4080335,0.00021917,2,"2024-09-10T03:30:53.683",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674545,1725939053692,"fUST",-684.91,0.00021917,2,"2024-09-10T03:30:53.692",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674546,1725939053701,"fUST",-1569.32,0.00021917,2,"2024-09-10T03:30:53.701",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674547,1725939053710,"fUST",-503.78826697,0.00021917,2,"2024-09-10T03:30:53.710",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674548,1725939053719,"fUST",-502.57110574,0.00021917,2,"2024-09-10T03:30:53.719",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674549,1725939053729,"fUST",-503.59430299,0.00021917,2,"2024-09-10T03:30:53.729",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674550,1725939053738,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.738",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674551,1725939053747,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.747",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674552,1725939053756,"fUST",-502.93161317,0.00021917,2,"2024-09-10T03:30:53.756",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674553,1725939053766,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.766",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674554,1725939053775,"fUST",-707.51,0.00021917,2,"2024-09-10T03:30:53.775",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674555,1725939053785,"fUST",-3824.01,0.00021917,2,"2024-09-10T03:30:53.785",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674556,1725939053795,"fUST",-448.07582262,0.00021917,2,"2024-09-10T03:30:53.795",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674557,1725939053804,"fUST",-273.93283798,0.00021917,2,"2024-09-10T03:30:53.804",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674558,1725939053813,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.813",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674559,1725939053823,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.823",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674560,1725939053833,"fUST",-1306.86,0.00021917,2,"2024-09-10T03:30:53.833",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674561,1725939053843,"fUST",-504.32514012,0.00021917,2,"2024-09-10T03:30:53.843",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674562,1725939053852,"fUST",-7056.03,0.00021917,2,"2024-09-10T03:30:53.852",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674563,1725939053862,"fUST",-1683.97,0.00021917,2,"2024-09-10T03:30:53.862",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674564,1725939053872,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.872",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674565,1725939053883,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.883",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674566,1725939053892,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.892",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674567,1725939053902,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.902",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674568,1725939053913,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.913",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674569,1725939053924,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.924",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674570,1725939053935,"fUST",-2013.7,0.00021917,2,"2024-09-10T03:30:53.935",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674571,1725939053947,"fUST",-640.8693404,0.00021917,2,"2024-09-10T03:30:53.947",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674572,1725939053959,"fUST",-577.66,0.00021917,2,"2024-09-10T03:30:53.959",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674573,1725939053970,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:53.970",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674574,1725939053979,"fUST",-513.56267429,0.00021917,2,"2024-09-10T03:30:53.979",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674575,1725939053989,"fUST",-158.27546,0.00021917,2,"2024-09-10T03:30:53.989",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674576,1725939053999,"fUST",-158.27546,0.00021917,2,"2024-09-10T03:30:53.999",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674577,1725939054009,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.009",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674578,1725939054019,"fUST",-825.05,0.00021917,2,"2024-09-10T03:30:54.019",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674579,1725939054029,"fUST",-158.27546,0.00021917,2,"2024-09-10T03:30:54.029",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674580,1725939054039,"fUST",-500.92616293,0.00021917,2,"2024-09-10T03:30:54.039",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674581,1725939054049,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.049",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674582,1725939054060,"fUST",-158.27546,0.00021917,2,"2024-09-10T03:30:54.060",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674583,1725939054070,"fUST",-158.27546,0.00021917,2,"2024-09-10T03:30:54.070",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674584,1725939054081,"fUST",-158.27546,0.00021917,2,"2024-09-10T03:30:54.081",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674585,1725939054091,"fUST",-546.085068,0.00021917,2,"2024-09-10T03:30:54.091",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674586,1725939054102,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.102",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674587,1725939054112,"fUST",-546.085068,0.00021917,2,"2024-09-10T03:30:54.112",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674588,1725939054124,"fUST",-193.833771,0.00021917,2,"2024-09-10T03:30:54.124",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674589,1725939054135,"fUST",-158.27546,0.00021917,2,"2024-09-10T03:30:54.135",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674590,1725939054147,"fUST",-546.085068,0.00021917,2,"2024-09-10T03:30:54.147",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674591,1725939054159,"fUST",-193.833771,0.00021917,2,"2024-09-10T03:30:54.159",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674592,1725939054169,"fUST",-158.27546,0.00021917,2,"2024-09-10T03:30:54.169",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674593,1725939054180,"fUST",-546.085068,0.00021917,2,"2024-09-10T03:30:54.180",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674594,1725939054192,"fUST",-193.833771,0.00021917,2,"2024-09-10T03:30:54.192",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674595,1725939054203,"fUST",-158.27546,0.00021917,2,"2024-09-10T03:30:54.203",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674596,1725939054215,"fUST",-193.833771,0.00021917,2,"2024-09-10T03:30:54.215",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674597,1725939054227,"fUST",-546.085068,0.00021917,2,"2024-09-10T03:30:54.227",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674598,1725939054236,"fUST",-726.66,0.00021917,2,"2024-09-10T03:30:54.236",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674599,1725939054245,"fUST",-1315.48,0.00021917,2,"2024-09-10T03:30:54.245",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674600,1725939054255,"fUST",-158.27546,0.00021917,2,"2024-09-10T03:30:54.255",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674601,1725939054266,"fUST",-193.833771,0.00021917,2,"2024-09-10T03:30:54.266",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674602,1725939054275,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.275",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674603,1725939054284,"fUST",-158.27546,0.00021917,2,"2024-09-10T03:30:54.284",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674604,1725939054293,"fUST",-676.55,0.00021917,2,"2024-09-10T03:30:54.293",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674605,1725939054302,"fUST",-193.833771,0.00021917,2,"2024-09-10T03:30:54.302",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674606,1725939054311,"fUST",-158.275459,0.00021917,2,"2024-09-10T03:30:54.311",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674607,1725939054320,"fUST",-859.6,0.00021917,2,"2024-09-10T03:30:54.320",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674608,1725939054330,"fUST",-546.085068,0.00021917,2,"2024-09-10T03:30:54.330",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674609,1725939054339,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.339",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674610,1725939054348,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.348",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674611,1725939054357,"fUST",-193.833771,0.00021917,2,"2024-09-10T03:30:54.357",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674612,1725939054367,"fUST",-546.085068,0.00021917,2,"2024-09-10T03:30:54.367",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674613,1725939054376,"fUST",-193.833771,0.00021917,2,"2024-09-10T03:30:54.376",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674614,1725939054386,"fUST",-546.085068,0.00021917,2,"2024-09-10T03:30:54.386",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674615,1725939054395,"fUST",-193.833771,0.00021917,2,"2024-09-10T03:30:54.395",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674616,1725939054407,"fUST",-546.085068,0.00021917,2,"2024-09-10T03:30:54.407",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674617,1725939054416,"fUST",-546.085068,0.00021917,2,"2024-09-10T03:30:54.416",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674618,1725939054425,"fUST",-193.833771,0.00021917,2,"2024-09-10T03:30:54.425",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674619,1725939054437,"fUST",-546.085068,0.00021917,2,"2024-09-10T03:30:54.437",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674620,1725939054447,"fUST",-193.833771,0.00021917,2,"2024-09-10T03:30:54.447",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674621,1725939054459,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.459",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674622,1725939054469,"fUST",-546.085065,0.00021917,2,"2024-09-10T03:30:54.469",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674623,1725939054478,"fUST",-193.833763,0.00021917,2,"2024-09-10T03:30:54.478",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674624,1725939054487,"fUST",-601.44226984,0.00021917,2,"2024-09-10T03:30:54.487",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674625,1725939054496,"fUST",-557.31,0.00021917,2,"2024-09-10T03:30:54.496",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674626,1725939054506,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.506",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674627,1725939054515,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.515",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674628,1725939054524,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.524",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674629,1725939054534,"fUST",-669.74,0.00021917,2,"2024-09-10T03:30:54.534",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674630,1725939054543,"fUST",-62535.33,0.00021917,2,"2024-09-10T03:30:54.543",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674631,1725939054552,"fUST",-504.2932607,0.00021917,2,"2024-09-10T03:30:54.552",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674632,1725939054562,"fUST",-754.33,0.00021917,2,"2024-09-10T03:30:54.562",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674633,1725939054575,"fUST",-1884.05,0.00021917,2,"2024-09-10T03:30:54.575",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674634,1725939054584,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.584",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674635,1725939054594,"fUST",-501.05865038,0.00021917,2,"2024-09-10T03:30:54.594",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674636,1725939054603,"fUST",-649.62,0.00021917,2,"2024-09-10T03:30:54.603",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674637,1725939054613,"fUST",-1550.65,0.00021917,2,"2024-09-10T03:30:54.613",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674638,1725939054622,"fUST",-502.02872896,0.00021917,2,"2024-09-10T03:30:54.622",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674639,1725939054631,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.631",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674640,1725939054640,"fUST",-502.507917,0.00021917,2,"2024-09-10T03:30:54.640",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674641,1725939054650,"fUST",-4017.97,0.00021917,2,"2024-09-10T03:30:54.650",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674642,1725939054661,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.661",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674643,1725939054670,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.670",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674644,1725939054680,"fUST",-505.34,0.00021917,2,"2024-09-10T03:30:54.680",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674645,1725939054689,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.689",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674646,1725939054698,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.698",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674647,1725939054707,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.707",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674648,1725939054716,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.716",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674649,1725939054726,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.726",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674650,1725939054736,"fUST",-502.56308793,0.00021917,2,"2024-09-10T03:30:54.736",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674651,1725939054745,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.745",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674652,1725939054755,"fUST",-548.71,0.00021917,2,"2024-09-10T03:30:54.755",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674653,1725939054764,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.764",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674654,1725939054774,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.774",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674655,1725939054785,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.785",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674656,1725939054796,"fUST",-372.56267105,0.00021917,2,"2024-09-10T03:30:54.796",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674657,1725939054807,"fUST",-700.22,0.00021917,2,"2024-09-10T03:30:54.807",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674658,1725939054818,"fUST",-336.55467153,0.00021917,2,"2024-09-10T03:30:54.818",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674659,1725939054829,"fUST",-628.58,0.00021917,2,"2024-09-10T03:30:54.829",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674660,1725939054839,"fUST",-1686.11,0.00021917,2,"2024-09-10T03:30:54.839",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674661,1725939054850,"fUST",-509.67127662,0.00021917,2,"2024-09-10T03:30:54.850",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674662,1725939054861,"fUST",-1578.3,0.00021917,2,"2024-09-10T03:30:54.861",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674663,1725939054871,"fUST",-2147.03,0.00021917,2,"2024-09-10T03:30:54.871",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674664,1725939054881,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.881",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674665,1725939054891,"fUST",-589.85,0.00021917,2,"2024-09-10T03:30:54.891",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674666,1725939054902,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.902",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674667,1725939054913,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.913",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674668,1725939054923,"fUST",-2193.09,0.00021917,2,"2024-09-10T03:30:54.923",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674669,1725939054936,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:54.936",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674670,1725939054947,"fUST",-670.25,0.00021917,2,"2024-09-10T03:30:54.947",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674671,1725939054956,"fUST",-203.180249,0.00021917,2,"2024-09-10T03:30:54.956",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674672,1725939054967,"fUST",-203.180249,0.00021917,2,"2024-09-10T03:30:54.967",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674673,1725939054977,"fUST",-203.180249,0.00021917,2,"2024-09-10T03:30:54.977",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674674,1725939054987,"fUST",-230.5802708,0.00021917,2,"2024-09-10T03:30:54.987",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674675,1725939054997,"fUST",-203.180249,0.00021917,2,"2024-09-10T03:30:54.997",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674676,1725939055008,"fUST",-203.180249,0.00021917,2,"2024-09-10T03:30:55.008",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674677,1725939055017,"fUST",-203.180249,0.00021917,2,"2024-09-10T03:30:55.017",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674678,1725939055164,"fUST",-203.180249,0.00021917,2,"2024-09-10T03:30:55.164",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674679,1725939055174,"fUST",-203.180249,0.00021917,2,"2024-09-10T03:30:55.174",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674680,1725939055184,"fUST",-203.180249,0.00021917,2,"2024-09-10T03:30:55.184",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674681,1725939055195,"fUST",-203.180249,0.00021917,2,"2024-09-10T03:30:55.195",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674682,1725939055204,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:55.204",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674683,1725939055214,"fUST",-203.180249,0.00021917,2,"2024-09-10T03:30:55.214",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674684,1725939055224,"fUST",-841.83,0.00021917,2,"2024-09-10T03:30:55.224",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674685,1725939055233,"fUST",-203.180241,0.00021917,2,"2024-09-10T03:30:55.233",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674686,1725939055242,"fUST",-502.98057109,0.00021917,2,"2024-09-10T03:30:55.242",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674687,1725939055252,"fUST",-198.97782635,0.00021917,2,"2024-09-10T03:30:55.252",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674688,1725939055262,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:55.262",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674689,1725939055272,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:55.272",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674690,1725939055282,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:55.282",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674691,1725939055291,"fUST",-726.56,0.00021917,2,"2024-09-10T03:30:55.291",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674692,1725939055301,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:55.301",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674693,1725939055310,"fUST",-1382.47,0.00021917,2,"2024-09-10T03:30:55.310",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674694,1725939055320,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:55.320",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674695,1725939055330,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:55.330",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674696,1725939055340,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:55.340",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674697,1725939055349,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:55.349",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674698,1725939055358,"fUST",-502.7144767,0.00021917,2,"2024-09-10T03:30:55.358",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674699,1725939055368,"fUST",-2130.66,0.00021917,2,"2024-09-10T03:30:55.368",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674700,1725939055378,"fUST",-502.34558573,0.00021917,2,"2024-09-10T03:30:55.378",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674701,1725939055388,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:55.388",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674702,1725939055398,"fUST",-45525.04,0.00021917,2,"2024-09-10T03:30:55.398",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674703,1725939055408,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:55.408",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674704,1725939055418,"fUST",-748.08,0.00021917,2,"2024-09-10T03:30:55.418",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674705,1725939055428,"fUST",-747.9,0.00021917,2,"2024-09-10T03:30:55.428",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674706,1725939055438,"fUST",-2389.74,0.00021917,2,"2024-09-10T03:30:55.438",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674707,1725939055447,"fUST",-1188.39,0.00021917,2,"2024-09-10T03:30:55.447",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674708,1725939055457,"fUST",-1929.18,0.00021917,2,"2024-09-10T03:30:55.457",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674709,1725939055466,"fUST",-733.29,0.00021917,2,"2024-09-10T03:30:55.466",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674710,1725939055475,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:55.475",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674711,1725939055485,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:55.485",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674712,1725939055494,"fUST",-907.66,0.00021917,2,"2024-09-10T03:30:55.494",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674713,1725939055503,"fUST",-1869.02,0.00021917,2,"2024-09-10T03:30:55.503",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674714,1725939055513,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:55.513",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674715,1725939055523,"fUST",-698.24,0.00021917,2,"2024-09-10T03:30:55.523",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674716,1725939055532,"fUST",-821.56,0.00021917,2,"2024-09-10T03:30:55.532",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674717,1725939055543,"fUST",-698.24,0.00021917,2,"2024-09-10T03:30:55.543",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674718,1725939055556,"fUST",-698.24,0.00021917,2,"2024-09-10T03:30:55.556",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674719,1725939055569,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:55.569",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674720,1725939055578,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:55.578",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674721,1725939055587,"fUST",-698.24,0.00021917,2,"2024-09-10T03:30:55.587",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674722,1725939055598,"fUST",-698.24,0.00021917,2,"2024-09-10T03:30:55.598",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674723,1725939055610,"fUST",-698.24,0.00021917,2,"2024-09-10T03:30:55.610",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674724,1725939055620,"fUST",-509.47086203,0.00021917,2,"2024-09-10T03:30:55.620",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674725,1725939055630,"fUST",-698.24,0.00021917,2,"2024-09-10T03:30:55.630",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674726,1725939055641,"fUST",-698.24,0.00021917,2,"2024-09-10T03:30:55.641",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674727,1725939055651,"fUST",-698.24,0.00021917,2,"2024-09-10T03:30:55.651",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674728,1725939055660,"fUST",-698.24,0.00021917,2,"2024-09-10T03:30:55.660",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674729,1725939055670,"fUST",-698.24,0.00021917,2,"2024-09-10T03:30:55.670",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674730,1725939055680,"fUST",-3.86119739,0.00021917,2,"2024-09-10T03:30:55.680",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674731,1725939056042,"fUST",-694.37880261,0.00021917,2,"2024-09-10T03:30:56.042",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674732,1725939056052,"fUST",-698.24,0.00021917,2,"2024-09-10T03:30:56.052",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674733,1725939056064,"fUST",-698.24,0.00021917,2,"2024-09-10T03:30:56.064",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674734,1725939056074,"fUST",-698.24,0.00021917,2,"2024-09-10T03:30:56.074",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674735,1725939056083,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:56.083",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674736,1725939056093,"fUST",-879.44,0.00021917,2,"2024-09-10T03:30:56.093",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674737,1725939056102,"fUST",-241.51451555,0.00021917,2,"2024-09-10T03:30:56.102",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674738,1725939056114,"fUST",-456.72548445,0.00021917,2,"2024-09-10T03:30:56.114",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674739,1725939056123,"fUST",-698.24,0.00021917,2,"2024-09-10T03:30:56.123",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674740,1725939056132,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:56.132",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674741,1725939056141,"fUST",-698.24,0.00021917,2,"2024-09-10T03:30:56.141",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674742,1725939056151,"fUST",-3.88988856,0.00021917,2,"2024-09-10T03:30:56.151",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674743,1725939056233,"fUST",-284.90326521,0.00021917,2,"2024-09-10T03:30:56.233",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674744,1725939056242,"fUST",-698.24,0.00021917,2,"2024-09-10T03:30:56.242",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674745,1725939056253,"fUST",-698.24,0.00021917,2,"2024-09-10T03:30:56.253",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674746,1725939056263,"fUST",-698.24,0.00021917,2,"2024-09-10T03:30:56.263",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674747,1725939056273,"fUST",-698.24,0.00021917,2,"2024-09-10T03:30:56.273",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674748,1725939056285,"fUST",-698.24,0.00021917,2,"2024-09-10T03:30:56.285",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674749,1725939056295,"fUST",-698.36394992,0.00021917,2,"2024-09-10T03:30:56.295",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674750,1725939056305,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:56.305",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674751,1725939056314,"fUST",-505.61869821,0.00021917,2,"2024-09-10T03:30:56.314",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674752,1725939056325,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:56.325",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674753,1725939056335,"fUST",-500.0,0.00021917,2,"2024-09-10T03:30:56.335",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674754,1725939056346,"fUST",-1715.24417176,0.00021918,2,"2024-09-10T03:30:56.346",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674755,1725939056358,"fUST",-167.167514,0.00021918,2,"2024-09-10T03:30:56.358",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674756,1725939056367,"fUST",-208.2649181,0.00021918,2,"2024-09-10T03:30:56.367",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674757,1725939056376,"fUST",-151.0,0.00021918,7,"2024-09-10T03:30:56.376",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674758,1725939056386,"fUST",-151.0,0.00021918,7,"2024-09-10T03:30:56.386",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674759,1725939056395,"fUST",-157.548438,0.00021918,7,"2024-09-10T03:30:56.395",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674760,1725939056405,"fUST",-157.548438,0.00021918,7,"2024-09-10T03:30:56.405",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674761,1725939056415,"fUST",-500.0,0.00021918,2,"2024-09-10T03:30:56.415",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674762,1725939056424,"fUST",-500.0,0.00021918,2,"2024-09-10T03:30:56.424",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674763,1725939056434,"fUST",-500.0,0.00021918,2,"2024-09-10T03:30:56.434",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674764,1725939056444,"fUST",-500.0,0.00021918,2,"2024-09-10T03:30:56.444",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674765,1725939056454,"fUST",-500.0,0.00021918,2,"2024-09-10T03:30:56.454",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674766,1725939056463,"fUST",-500.0,0.00021918,2,"2024-09-10T03:30:56.463",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674767,1725939056473,"fUST",-500.0,0.00021918,2,"2024-09-10T03:30:56.473",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674768,1725939056482,"fUST",-300.0000009,0.00021918,2,"2024-09-10T03:30:56.482",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674769,1725939056492,"fUST",-500.0,0.00021918,2,"2024-09-10T03:30:56.492",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674770,1725939056501,"fUST",-500.0,0.00021918,2,"2024-09-10T03:30:56.501",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674771,1725939056511,"fUST",-500.0,0.00021918,2,"2024-09-10T03:30:56.511",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674772,1725939056521,"fUST",-500.0,0.00021918,2,"2024-09-10T03:30:56.521",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674773,1725939056531,"fUST",-500.0,0.00021918,2,"2024-09-10T03:30:56.531",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674774,1725939056540,"fUST",-306.59883996,0.00021927,2,"2024-09-10T03:30:56.540",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674775,1725939056549,"fUST",-500.0,0.00021944,2,"2024-09-10T03:30:56.549",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674776,1725939056558,"fUST",-160.0,0.00021947,18,"2024-09-10T03:30:56.558",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674777,1725939056570,"fUST",-617.78838769,0.00021972,2,"2024-09-10T03:30:56.570",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674778,1725939056579,"fUST",-502.68634431,0.00021973,2,"2024-09-10T03:30:56.579",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674779,1725939056589,"fUST",-179.09776483,0.00021973,2,"2024-09-10T03:30:56.589",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674780,1725939056599,"fUST",-500.0,0.00021973,2,"2024-09-10T03:30:56.599",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674781,1725939056611,"fUST",-500.0,0.00021973,2,"2024-09-10T03:30:56.611",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674782,1725939056620,"fUST",-500.0,0.00021973,2,"2024-09-10T03:30:56.620",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674783,1725939056630,"fUST",-500.0,0.00021973,2,"2024-09-10T03:30:56.630",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674784,1725939056642,"fUST",-502.13939876,0.00021973,2,"2024-09-10T03:30:56.642",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674785,1725939056653,"fUST",-506.26058925,0.00021973,2,"2024-09-10T03:30:56.653",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674786,1725939056663,"fUST",-1000.0,0.00021974,2,"2024-09-10T03:30:56.663",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674787,1725939056672,"fUST",-7364.27875233,0.00021995,2,"2024-09-10T03:30:56.672",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674788,1725939056681,"fUST",-1000.0,0.00022,2,"2024-09-10T03:30:56.681",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674789,1725939056691,"fUST",-200.425204,0.00022,7,"2024-09-10T03:30:56.691",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674790,1725939056700,"fUST",-200.425204,0.00022,7,"2024-09-10T03:30:56.700",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674791,1725939056709,"fUST",-151.0,0.00022,7,"2024-09-10T03:30:56.709",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674792,1725939056718,"fUST",-153.347427,0.00022,7,"2024-09-10T03:30:56.718",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674793,1725939056728,"fUST",-151.0,0.00022,7,"2024-09-10T03:30:56.728",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674794,1725939056738,"fUST",-1000.01357158,0.00022007,2,"2024-09-10T03:30:56.738",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674795,1725939056747,"fUST",-1000.0,0.00022021,2,"2024-09-10T03:30:56.747",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674796,1725939056757,"fUST",-1000.0,0.00022025,2,"2024-09-10T03:30:56.757",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674797,1725939056767,"fUST",-1014.45435869,0.00022032,2,"2024-09-10T03:30:56.767",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674798,1725939056778,"fUST",-1000.0,0.00022032,2,"2024-09-10T03:30:56.778",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674799,1725939056788,"fUST",-160.0,0.00022055,19,"2024-09-10T03:30:56.788",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674800,1725939056800,"fUST",-187.87254154,0.00022055,5,"2024-09-10T03:30:56.800",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674801,1725939056812,"fUST",-1000.0,0.00022059,2,"2024-09-10T03:30:56.812",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674802,1725939056821,"fUST",-300.0,0.00022083,2,"2024-09-10T03:30:56.821",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674803,1725939056832,"fUST",-1000.0,0.00022086,2,"2024-09-10T03:30:56.832",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674804,1725939056843,"fUST",-3000.0,0.00022091,2,"2024-09-10T03:30:56.843",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674805,1725939056854,"fUST",-13820.01424132,0.00022091,2,"2024-09-10T03:30:56.854",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674806,1725939056865,"fUST",-2609.95878803,0.000221,2,"2024-09-10T03:30:56.865",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674807,1725939056875,"fUST",-2609.95878802,0.000221,2,"2024-09-10T03:30:56.875",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674808,1725939056887,"fUST",-2609.95878802,0.000221,2,"2024-09-10T03:30:56.887",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674809,1725939056896,"fUST",-2609.95878802,0.000221,2,"2024-09-10T03:30:56.896",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674810,1725939056906,"fUST",-3000.0,0.000221,2,"2024-09-10T03:30:56.906",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674811,1725939056917,"fUST",-74418.86201156,0.000221,2,"2024-09-10T03:30:56.917",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674812,1725939056928,"fUST",-150.227256,0.000221,2,"2024-09-10T03:30:56.928",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674813,1725939056939,"fUST",-3000.0,0.0002211,2,"2024-09-10T03:30:56.939",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674814,1725939056949,"fUST",-3000.0,0.0002212,2,"2024-09-10T03:30:56.949",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674815,1725939056960,"fUST",-1000.0,0.00022121,2,"2024-09-10T03:30:56.960",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674816,1725939056969,"fUST",-1193.82,0.00022122,3,"2024-09-10T03:30:56.969",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674817,1725939056979,"fUST",-596.9,0.00022122,3,"2024-09-10T03:30:56.979",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674818,1725939056988,"fUST",-2387.64,0.00022123,3,"2024-09-10T03:30:56.988",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674819,1725939056997,"fUST",-1000.0,0.00022123,2,"2024-09-10T03:30:56.997",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674820,1725939057007,"fUST",-3000.0,0.0002213,2,"2024-09-10T03:30:57.007",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674821,1725939057016,"fUST",-3000.0,0.0002214,2,"2024-09-10T03:30:57.016",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674822,1725939057029,"fUST",-501.61265771,0.00022142,2,"2024-09-10T03:30:57.029",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674823,1725939057040,"fUST",-1000.0,0.00022142,2,"2024-09-10T03:30:57.040",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674824,1725939057051,"fUST",-3000.0,0.0002215,2,"2024-09-10T03:30:57.051",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674825,1725939057061,"fUST",-1000.0,0.00022151,2,"2024-09-10T03:30:57.061",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674826,1725939057070,"fUST",-3000.0,0.0002216,2,"2024-09-10T03:30:57.070",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674827,1725939057079,"fUST",-1000.0,0.00022169,2,"2024-09-10T03:30:57.079",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674828,1725939057090,"fUST",-3000.0,0.0002217,2,"2024-09-10T03:30:57.090",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674829,1725939057099,"fUST",-3000.0,0.0002218,2,"2024-09-10T03:30:57.099",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674830,1725939057108,"fUST",-150.01,0.0002219,2,"2024-09-10T03:30:57.108",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674831,1725939057118,"fUST",-7923.88302481,0.0002219,2,"2024-09-10T03:30:57.118",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674832,1725939057127,"fUST",-3000.0,0.0002219,2,"2024-09-10T03:30:57.127",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674833,1725939057136,"fUST",-358.4850641,0.00022191,2,"2024-09-10T03:30:57.136",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674834,1725939057145,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.145",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674835,1725939057154,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.154",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674836,1725939057165,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.165",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674837,1725939057174,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.174",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674838,1725939057183,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.183",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674839,1725939057192,"fUST",-506.33781328,0.00022191,2,"2024-09-10T03:30:57.192",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674840,1725939057201,"fUST",-1002.51,0.00022191,2,"2024-09-10T03:30:57.201",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674841,1725939057209,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.209",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674842,1725939057221,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.221",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674843,1725939057231,"fUST",-398.03096745,0.00022191,2,"2024-09-10T03:30:57.231",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674844,1725939057243,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.243",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674845,1725939057253,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.253",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674846,1725939057263,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.263",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674847,1725939057272,"fUST",-718.63,0.00022191,2,"2024-09-10T03:30:57.272",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674848,1725939057282,"fUST",-766.34,0.00022191,2,"2024-09-10T03:30:57.282",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674849,1725939057291,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.291",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674850,1725939057300,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.300",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674851,1725939057309,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.309",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674852,1725939057319,"fUST",-503.96445369,0.00022191,2,"2024-09-10T03:30:57.319",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674853,1725939057329,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.329",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674854,1725939057338,"fUST",-613.95911434,0.00022191,2,"2024-09-10T03:30:57.338",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674855,1725939057347,"fUST",-200.425204,0.00022191,7,"2024-09-10T03:30:57.347",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674856,1725939057357,"fUST",-200.425204,0.00022191,7,"2024-09-10T03:30:57.357",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674857,1725939057366,"fUST",-200.425204,0.00022191,7,"2024-09-10T03:30:57.366",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674858,1725939057375,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.375",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674859,1725939057385,"fUST",-200.425204,0.00022191,7,"2024-09-10T03:30:57.385",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674860,1725939057535,"fUST",-200.425204,0.00022191,7,"2024-09-10T03:30:57.535",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674861,1725939057545,"fUST",-200.425204,0.00022191,7,"2024-09-10T03:30:57.545",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674862,1725939057554,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.554",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674863,1725939057564,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.564",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674864,1725939057578,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.578",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674865,1725939057588,"fUST",-500.0,0.00022191,8,"2024-09-10T03:30:57.588",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674866,1725939057598,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.598",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674867,1725939057609,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.609",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674868,1725939057622,"fUST",-519.88591458,0.00022191,2,"2024-09-10T03:30:57.622",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674869,1725939057634,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.634",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674870,1725939057648,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.648",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674871,1725939057659,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.659",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674872,1725939057669,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.669",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674873,1725939057678,"fUST",-503.09148678,0.00022191,2,"2024-09-10T03:30:57.678",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674874,1725939057688,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.688",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674875,1725939057697,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.697",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674876,1725939057707,"fUST",-961.31,0.00022191,2,"2024-09-10T03:30:57.707",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674877,1725939057717,"fUST",-595.3,0.00022191,2,"2024-09-10T03:30:57.717",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674878,1725939057727,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.727",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674879,1725939057736,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.736",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674880,1725939057745,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.745",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674881,1725939057754,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.754",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674882,1725939057764,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.764",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674883,1725939057773,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.773",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674884,1725939057782,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.782",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674885,1725939057791,"fUST",-485.70526164,0.00022191,2,"2024-09-10T03:30:57.791",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674886,1725939057801,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.801",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674887,1725939057810,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.810",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674888,1725939057819,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.819",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674889,1725939057829,"fUST",-534.66,0.00022191,2,"2024-09-10T03:30:57.829",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674890,1725939057838,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.838",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674891,1725939057849,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.849",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674892,1725939057858,"fUST",-591.06,0.00022191,2,"2024-09-10T03:30:57.858",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674893,1725939057867,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.867",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674894,1725939057877,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.877",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674895,1725939057886,"fUST",-501.15800861,0.00022191,2,"2024-09-10T03:30:57.886",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674896,1725939057895,"fUST",-200.0,0.00022191,2,"2024-09-10T03:30:57.895",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674897,1725939057904,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.904",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674898,1725939057913,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.913",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674899,1725939057922,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.922",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674900,1725939057931,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.931",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674901,1725939057940,"fUST",-421.61345965,0.00022191,2,"2024-09-10T03:30:57.940",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674902,1725939057950,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.950",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674903,1725939057959,"fUST",-161.85674528,0.00022191,2,"2024-09-10T03:30:57.959",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674904,1725939057969,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.969",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674905,1725939057978,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:57.978",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674906,1725939057987,"fUST",-516.99331206,0.00022191,2,"2024-09-10T03:30:57.987",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674907,1725939057997,"fUST",-674.96,0.00022191,2,"2024-09-10T03:30:57.997",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674908,1725939058006,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.006",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674909,1725939058015,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.015",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674910,1725939058024,"fUST",-278.25384775,0.00022191,2,"2024-09-10T03:30:58.024",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674911,1725939058034,"fUST",-545.89,0.00022191,2,"2024-09-10T03:30:58.034",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674912,1725939058043,"fUST",-630.53331865,0.00022191,2,"2024-09-10T03:30:58.043",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674913,1725939058053,"fUST",-503.82524376,0.00022191,2,"2024-09-10T03:30:58.053",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674914,1725939058062,"fUST",-527.61396848,0.00022191,2,"2024-09-10T03:30:58.062",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674915,1725939058071,"fUST",-615.45233055,0.00022191,2,"2024-09-10T03:30:58.071",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674916,1725939058081,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.081",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674917,1725939058090,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.090",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674918,1725939058100,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.100",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674919,1725939058110,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.110",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674920,1725939058119,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.119",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674921,1725939058128,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.128",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674922,1725939058137,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.137",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674923,1725939058147,"fUST",-618.69,0.00022191,2,"2024-09-10T03:30:58.147",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674924,1725939058156,"fUST",-1616.01,0.00022191,2,"2024-09-10T03:30:58.156",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674925,1725939058166,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.166",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674926,1725939058175,"fUST",-551.43,0.00022191,2,"2024-09-10T03:30:58.175",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674927,1725939058184,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.184",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674928,1725939058194,"fUST",-500.87890431,0.00022191,2,"2024-09-10T03:30:58.194",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674929,1725939058203,"fUST",-307.55917204,0.00022191,2,"2024-09-10T03:30:58.203",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674930,1725939058212,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.212",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674931,1725939058221,"fUST",-507.48637224,0.00022191,2,"2024-09-10T03:30:58.221",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674932,1725939058231,"fUST",-503.04682975,0.00022191,2,"2024-09-10T03:30:58.231",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674933,1725939058240,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.240",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674934,1725939058249,"fUST",-502.71739574,0.00022191,2,"2024-09-10T03:30:58.249",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674935,1725939058259,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.259",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674936,1725939058268,"fUST",-640.52,0.00022191,2,"2024-09-10T03:30:58.268",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674937,1725939058277,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.277",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674938,1725939058286,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.286",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674939,1725939058296,"fUST",-502.75758348,0.00022191,2,"2024-09-10T03:30:58.296",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674940,1725939058306,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.306",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674941,1725939058315,"fUST",-151.0,0.00022191,7,"2024-09-10T03:30:58.315",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674942,1725939058324,"fUST",-151.0,0.00022191,7,"2024-09-10T03:30:58.324",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674943,1725939058333,"fUST",-151.0,0.00022191,7,"2024-09-10T03:30:58.333",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674944,1725939058342,"fUST",-151.0,0.00022191,7,"2024-09-10T03:30:58.342",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674945,1725939058351,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.351",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674946,1725939058361,"fUST",-1271.43,0.00022191,2,"2024-09-10T03:30:58.361",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674947,1725939058370,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.370",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674948,1725939058379,"fUST",-782.73,0.00022191,2,"2024-09-10T03:30:58.379",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674949,1725939058389,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.389",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674950,1725939058398,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.398",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674951,1725939058407,"fUST",-673.47,0.00022191,2,"2024-09-10T03:30:58.407",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674952,1725939058416,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.416",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674953,1725939058426,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.426",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674954,1725939058436,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.436",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674955,1725939058445,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.445",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674956,1725939058454,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.454",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674957,1725939058463,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.463",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674958,1725939058472,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.472",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674959,1725939058481,"fUST",-196.82578599,0.00022191,2,"2024-09-10T03:30:58.481",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674960,1725939058491,"fUST",-717.47,0.00022191,2,"2024-09-10T03:30:58.491",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674961,1725939058500,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.500",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674962,1725939058510,"fUST",-333.40626722,0.00022191,2,"2024-09-10T03:30:58.510",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674963,1725939058519,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.519",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674964,1725939058528,"fUST",-511.11645279,0.00022191,2,"2024-09-10T03:30:58.528",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674965,1725939058537,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.537",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674966,1725939058547,"fUST",-617.48,0.00022191,2,"2024-09-10T03:30:58.547",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674967,1725939058557,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.557",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674968,1725939058567,"fUST",-925.99,0.00022191,2,"2024-09-10T03:30:58.567",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674969,1725939058577,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.577",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674970,1725939058587,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.587",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674971,1725939058596,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.596",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674972,1725939058607,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.607",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674973,1725939058616,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.616",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674974,1725939058625,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.625",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674975,1725939058634,"fUST",-633.53,0.00022191,2,"2024-09-10T03:30:58.634",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674976,1725939058644,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.644",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674977,1725939058654,"fUST",-809.01,0.00022191,2,"2024-09-10T03:30:58.654",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674978,1725939058664,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.664",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674979,1725939058673,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.673",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674980,1725939058682,"fUST",-1385.27,0.00022191,2,"2024-09-10T03:30:58.682",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674981,1725939058691,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.691",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674982,1725939058700,"fUST",-619.02574312,0.00022191,2,"2024-09-10T03:30:58.700",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674983,1725939058709,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.709",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674984,1725939058719,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.719",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674985,1725939058728,"fUST",-596.65,0.00022191,2,"2024-09-10T03:30:58.728",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674986,1725939058739,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.739",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674987,1725939058748,"fUST",-1294.72,0.00022191,2,"2024-09-10T03:30:58.748",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674988,1725939058757,"fUST",-725.39,0.00022191,2,"2024-09-10T03:30:58.757",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674989,1725939058766,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.766",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674990,1725939058776,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.776",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674991,1725939058786,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.786",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674992,1725939058795,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.795",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674993,1725939058805,"fUST",-1178.93,0.00022191,2,"2024-09-10T03:30:58.805",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674994,1725939058814,"fUST",-505.65509984,0.00022191,2,"2024-09-10T03:30:58.814",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674995,1725939058823,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.823",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674996,1725939058832,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.832",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674997,1725939058841,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.841",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674998,1725939058851,"fUST",-784.16,0.00022191,2,"2024-09-10T03:30:58.851",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337674999,1725939058862,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.862",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675000,1725939058872,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.872",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675001,1725939058882,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.882",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675002,1725939058891,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.891",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675003,1725939058901,"fUST",-625.53,0.00022191,2,"2024-09-10T03:30:58.901",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675004,1725939058911,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.911",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675005,1725939058932,"fUST",-503.72,0.00022191,2,"2024-09-10T03:30:58.932",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675006,1725939058942,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.942",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675007,1725939058952,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.952",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675008,1725939058962,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.962",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675009,1725939058972,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.972",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675010,1725939058981,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.981",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675011,1725939058991,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:58.991",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675012,1725939059000,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.000",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675013,1725939059009,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.009",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675014,1725939059019,"fUST",-703.05,0.00022191,2,"2024-09-10T03:30:59.019",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675015,1725939059030,"fUST",-533.04913794,0.00022191,2,"2024-09-10T03:30:59.030",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675016,1725939059039,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.039",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675017,1725939059049,"fUST",-1991.63,0.00022191,2,"2024-09-10T03:30:59.049",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675018,1725939059059,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.059",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675019,1725939059068,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.068",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675020,1725939059077,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.077",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675021,1725939059088,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.088",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675022,1725939059098,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.098",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675023,1725939059108,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.108",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675024,1725939059119,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.119",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675025,1725939059130,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.130",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675026,1725939059141,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.141",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675027,1725939059151,"fUST",-505.96516295,0.00022191,2,"2024-09-10T03:30:59.151",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675028,1725939059162,"fUST",-1247.14,0.00022191,2,"2024-09-10T03:30:59.162",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675029,1725939059172,"fUST",-797.08,0.00022191,2,"2024-09-10T03:30:59.172",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675030,1725939059183,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.183",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675031,1725939059195,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.195",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675032,1725939059205,"fUST",-506.97547049,0.00022191,2,"2024-09-10T03:30:59.205",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675033,1725939059215,"fUST",-654.73,0.00022191,2,"2024-09-10T03:30:59.215",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675034,1725939059225,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.225",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675035,1725939059236,"fUST",-1174.81,0.00022191,2,"2024-09-10T03:30:59.236",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675036,1725939059247,"fUST",-191.43348125,0.00022191,2,"2024-09-10T03:30:59.247",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675037,1725939059258,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.258",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675038,1725939059267,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.267",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675039,1725939059276,"fUST",-1077.32,0.00022191,2,"2024-09-10T03:30:59.276",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675040,1725939059287,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.287",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675041,1725939059297,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.297",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675042,1725939059308,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.308",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675043,1725939059319,"fUST",-212.92267992,0.00022191,2,"2024-09-10T03:30:59.319",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675044,1725939059331,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.331",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675045,1725939059341,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.341",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675046,1725939059351,"fUST",-797.31,0.00022191,2,"2024-09-10T03:30:59.351",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675047,1725939059362,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.362",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675048,1725939059373,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.373",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675049,1725939059383,"fUST",-1491.9,0.00022191,2,"2024-09-10T03:30:59.383",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675050,1725939059395,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.395",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675051,1725939059406,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.406",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675052,1725939059419,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.419",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675053,1725939059428,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.428",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675054,1725939059439,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.439",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675055,1725939059450,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.450",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675056,1725939059462,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.462",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675057,1725939059474,"fUST",-508.36,0.00022191,2,"2024-09-10T03:30:59.474",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675058,1725939059485,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.485",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675059,1725939059495,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.495",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675060,1725939059505,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.505",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675061,1725939059515,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.515",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675062,1725939059524,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.524",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675063,1725939059534,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.534",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675064,1725939059545,"fUST",-1585.6,0.00022191,2,"2024-09-10T03:30:59.545",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675065,1725939059555,"fUST",-925.69,0.00022191,2,"2024-09-10T03:30:59.555",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675066,1725939059566,"fUST",-616.07,0.00022191,2,"2024-09-10T03:30:59.566",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675067,1725939059578,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.578",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675068,1725939059589,"fUST",-783.73,0.00022191,2,"2024-09-10T03:30:59.589",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675069,1725939059600,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.600",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675070,1725939059611,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.611",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675071,1725939059623,"fUST",-905.59,0.00022191,2,"2024-09-10T03:30:59.623",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675072,1725939059632,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.632",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675073,1725939059644,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.644",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675074,1725939059654,"fUST",-337.12604523,0.00022191,2,"2024-09-10T03:30:59.654",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675075,1725939059666,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.666",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675076,1725939059675,"fUST",-515.63751268,0.00022191,2,"2024-09-10T03:30:59.675",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675077,1725939059686,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.686",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675078,1725939059695,"fUST",-510.21552978,0.00022191,2,"2024-09-10T03:30:59.695",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675079,1725939059704,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.704",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675080,1725939059714,"fUST",-575.62,0.00022191,2,"2024-09-10T03:30:59.714",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675081,1725939059723,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.723",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675082,1725939059732,"fUST",-500.0,0.00022191,8,"2024-09-10T03:30:59.732",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675083,1725939059741,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.741",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675084,1725939059751,"fUST",-505.9266985,0.00022191,2,"2024-09-10T03:30:59.751",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675085,1725939059760,"fUST",-596.27,0.00022191,2,"2024-09-10T03:30:59.760",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675086,1725939059769,"fUST",-1473.16,0.00022191,2,"2024-09-10T03:30:59.769",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675087,1725939059777,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.777",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675088,1725939059787,"fUST",-527.07,0.00022191,2,"2024-09-10T03:30:59.787",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675089,1725939059796,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.796",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675090,1725939059805,"fUST",-779.84,0.00022191,2,"2024-09-10T03:30:59.805",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675091,1725939059815,"fUST",-899.77,0.00022191,2,"2024-09-10T03:30:59.815",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675092,1725939059824,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.824",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675093,1725939059832,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.832",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675094,1725939059842,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.842",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675095,1725939059852,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.852",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675096,1725939059861,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.861",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675097,1725939059871,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.871",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675098,1725939059880,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.880",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675099,1725939059890,"fUST",-588.06716988,0.00022191,2,"2024-09-10T03:30:59.890",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675100,1725939059900,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.900",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675101,1725939059909,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.909",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675102,1725939059919,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.919",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675103,1725939059928,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.928",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675104,1725939059938,"fUST",-759.58,0.00022191,2,"2024-09-10T03:30:59.938",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675105,1725939059948,"fUST",-500.0,0.00022191,2,"2024-09-10T03:30:59.948",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675106,1725939060079,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.079",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675107,1725939060089,"fUST",-505.40308729,0.00022191,2,"2024-09-10T03:31:00.089",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675108,1725939060099,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.099",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675109,1725939060110,"fUST",-503.54279837,0.00022191,2,"2024-09-10T03:31:00.110",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675110,1725939060120,"fUST",-833.33,0.00022191,2,"2024-09-10T03:31:00.120",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675111,1725939060130,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.130",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675112,1725939060141,"fUST",-1021.15,0.00022191,2,"2024-09-10T03:31:00.141",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675113,1725939060150,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.150",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675114,1725939060160,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.160",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675115,1725939060170,"fUST",-506.45396888,0.00022191,2,"2024-09-10T03:31:00.170",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675116,1725939060180,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.180",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675117,1725939060190,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.190",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675118,1725939060200,"fUST",-935.0,0.00022191,2,"2024-09-10T03:31:00.200",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675119,1725939060209,"fUST",-626.06,0.00022191,2,"2024-09-10T03:31:00.209",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675120,1725939060218,"fUST",-981.72,0.00022191,2,"2024-09-10T03:31:00.218",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675121,1725939060228,"fUST",-836.62,0.00022191,2,"2024-09-10T03:31:00.228",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675122,1725939060237,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.237",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675123,1725939060246,"fUST",-1662.15,0.00022191,2,"2024-09-10T03:31:00.246",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675124,1725939060255,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.255",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675125,1725939060264,"fUST",-557.29,0.00022191,2,"2024-09-10T03:31:00.264",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675126,1725939060273,"fUST",-1162.47,0.00022191,2,"2024-09-10T03:31:00.273",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675127,1725939060284,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.284",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675128,1725939060293,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.293",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675129,1725939060302,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.302",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675130,1725939060311,"fUST",-462.99367383,0.00022191,2,"2024-09-10T03:31:00.311",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675131,1725939060320,"fUST",-923.16,0.00022191,2,"2024-09-10T03:31:00.320",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675132,1725939060329,"fUST",-502.26417928,0.00022191,2,"2024-09-10T03:31:00.329",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675133,1725939060338,"fUST",-1024.73,0.00022191,2,"2024-09-10T03:31:00.338",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675134,1725939060347,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.347",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675135,1725939060356,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.356",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675136,1725939060366,"fUST",-501.74265565,0.00022191,2,"2024-09-10T03:31:00.366",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675137,1725939060375,"fUST",-502.52196706,0.00022191,2,"2024-09-10T03:31:00.375",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675138,1725939060384,"fUST",-2130.97,0.00022191,2,"2024-09-10T03:31:00.384",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675139,1725939060394,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.394",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675140,1725939060403,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.403",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675141,1725939060412,"fUST",-1687.6,0.00022191,2,"2024-09-10T03:31:00.412",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675142,1725939060421,"fUST",-711.44,0.00022191,2,"2024-09-10T03:31:00.421",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675143,1725939060430,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.430",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675144,1725939060439,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.439",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675145,1725939060448,"fUST",-745.54,0.00022191,2,"2024-09-10T03:31:00.448",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675146,1725939060457,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.457",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675147,1725939060465,"fUST",-2008.37,0.00022191,2,"2024-09-10T03:31:00.465",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675148,1725939060474,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.474",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675149,1725939060483,"fUST",-507.94989365,0.00022191,2,"2024-09-10T03:31:00.483",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675150,1725939060493,"fUST",-1180.7,0.00022191,2,"2024-09-10T03:31:00.493",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675151,1725939060502,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.502",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675152,1725939060511,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.511",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675153,1725939060520,"fUST",-2184.46,0.00022191,2,"2024-09-10T03:31:00.520",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675154,1725939060529,"fUST",-683.72,0.00022191,2,"2024-09-10T03:31:00.529",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675155,1725939060537,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.537",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675156,1725939060547,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.547",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675157,1725939060557,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.557",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675158,1725939060567,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.567",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675159,1725939060579,"fUST",-502.5778232,0.00022191,2,"2024-09-10T03:31:00.579",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675160,1725939060590,"fUST",-616.48,0.00022191,2,"2024-09-10T03:31:00.590",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675161,1725939060600,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.600",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675162,1725939060610,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.610",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675163,1725939060619,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.619",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675164,1725939060628,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.628",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675165,1725939060640,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.640",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675166,1725939060653,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.653",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675167,1725939060664,"fUST",-254.89578595,0.00022191,2,"2024-09-10T03:31:00.664",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675168,1725939060673,"fUST",-1618.92,0.00022191,2,"2024-09-10T03:31:00.673",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675169,1725939060682,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.682",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675170,1725939060691,"fUST",-1331.44,0.00022191,2,"2024-09-10T03:31:00.691",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675171,1725939060700,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.700",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675172,1725939060710,"fUST",-1304.76,0.00022191,2,"2024-09-10T03:31:00.710",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675173,1725939060719,"fUST",-506.6441311,0.00022191,2,"2024-09-10T03:31:00.719",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675174,1725939060729,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.729",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675175,1725939060739,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.739",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675176,1725939060748,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.748",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675177,1725939060757,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.757",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675178,1725939060766,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.766",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675179,1725939060775,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.775",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675180,1725939060785,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.785",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675181,1725939060794,"fUST",-868.53,0.00022191,2,"2024-09-10T03:31:00.794",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675182,1725939060804,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.804",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675183,1725939060815,"fUST",-505.55480534,0.00022191,2,"2024-09-10T03:31:00.815",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675184,1725939060826,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.826",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675185,1725939060836,"fUST",-567.95,0.00022191,2,"2024-09-10T03:31:00.836",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675186,1725939060848,"fUST",-916.71,0.00022191,2,"2024-09-10T03:31:00.848",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675187,1725939060859,"fUST",-608.54,0.00022191,2,"2024-09-10T03:31:00.859",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675188,1725939060868,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.868",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675189,1725939060878,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.878",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675190,1725939060888,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.888",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675191,1725939060897,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.897",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675192,1725939060906,"fUST",-407.14117254,0.00022191,2,"2024-09-10T03:31:00.906",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675193,1725939060916,"fUST",-1287.36,0.00022191,2,"2024-09-10T03:31:00.916",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675194,1725939060925,"fUST",-1990.7,0.00022191,2,"2024-09-10T03:31:00.925",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675195,1725939060935,"fUST",-1099.19,0.00022191,2,"2024-09-10T03:31:00.935",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675196,1725939060944,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.944",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675197,1725939060953,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.953",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675198,1725939060963,"fUST",-1210.41,0.00022191,2,"2024-09-10T03:31:00.963",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675199,1725939060972,"fUST",-692.71,0.00022191,2,"2024-09-10T03:31:00.972",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675200,1725939060982,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:00.982",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675201,1725939060993,"fUST",-501.02926265,0.00022191,2,"2024-09-10T03:31:00.993",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675202,1725939061002,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.002",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675203,1725939061012,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.012",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675204,1725939061021,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.021",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675205,1725939061031,"fUST",-1145.91,0.00022191,2,"2024-09-10T03:31:01.031",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675206,1725939061040,"fUST",-1427.61,0.00022191,2,"2024-09-10T03:31:01.040",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675207,1725939061049,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.049",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675208,1725939061058,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.058",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675209,1725939061068,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.068",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675210,1725939061077,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.077",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675211,1725939061088,"fUST",-722.6,0.00022191,2,"2024-09-10T03:31:01.088",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675212,1725939061101,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.101",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675213,1725939061111,"fUST",-2031.08,0.00022191,2,"2024-09-10T03:31:01.111",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675214,1725939061121,"fUST",-1564.66,0.00022191,2,"2024-09-10T03:31:01.121",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675215,1725939061132,"fUST",-1870.34,0.00022191,2,"2024-09-10T03:31:01.132",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675216,1725939061142,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.142",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675217,1725939061153,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.153",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675218,1725939061162,"fUST",-2021.67,0.00022191,2,"2024-09-10T03:31:01.162",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675219,1725939061171,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.171",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675220,1725939061180,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.180",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675221,1725939061190,"fUST",-509.34,0.00022191,2,"2024-09-10T03:31:01.190",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675222,1725939061199,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.199",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675223,1725939061209,"fUST",-510.91589276,0.00022191,2,"2024-09-10T03:31:01.209",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675224,1725939061218,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.218",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675225,1725939061227,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.227",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675226,1725939061236,"fUST",-701.74,0.00022191,2,"2024-09-10T03:31:01.236",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675227,1725939061245,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.245",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675228,1725939061255,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.255",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675229,1725939061264,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.264",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675230,1725939061273,"fUST",-1033.92,0.00022191,2,"2024-09-10T03:31:01.273",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675231,1725939061282,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.282",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675232,1725939061291,"fUST",-628.73,0.00022191,2,"2024-09-10T03:31:01.291",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675233,1725939061300,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.300",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675234,1725939061308,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.308",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675235,1725939061318,"fUST",-672.66,0.00022191,2,"2024-09-10T03:31:01.318",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675236,1725939061327,"fUST",-2651.99,0.00022191,2,"2024-09-10T03:31:01.327",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675237,1725939061336,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.336",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675238,1725939061345,"fUST",-78442.61,0.00022191,2,"2024-09-10T03:31:01.345",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675239,1725939061354,"fUST",-5051.4,0.00022191,2,"2024-09-10T03:31:01.354",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675240,1725939061363,"fUST",-7063.46,0.00022191,2,"2024-09-10T03:31:01.363",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675241,1725939061372,"fUST",-519.81,0.00022191,2,"2024-09-10T03:31:01.372",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675242,1725939061381,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.381",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675243,1725939061390,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.390",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675244,1725939061400,"fUST",-1307.93,0.00022191,2,"2024-09-10T03:31:01.400",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675245,1725939061409,"fUST",-725.99,0.00022191,2,"2024-09-10T03:31:01.409",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675246,1725939061419,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.419",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675247,1725939061428,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.428",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675248,1725939061437,"fUST",-1586.18,0.00022191,2,"2024-09-10T03:31:01.437",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675249,1725939061446,"fUST",-578.27,0.00022191,2,"2024-09-10T03:31:01.446",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675250,1725939061455,"fUST",-506.46123002,0.00022191,2,"2024-09-10T03:31:01.455",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675251,1725939061464,"fUST",-624.1,0.00022191,2,"2024-09-10T03:31:01.464",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675252,1725939061473,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.473",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675253,1725939061482,"fUST",-2107.95,0.00022191,2,"2024-09-10T03:31:01.482",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675254,1725939061492,"fUST",-4603.23,0.00022191,2,"2024-09-10T03:31:01.492",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675255,1725939061502,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.502",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675256,1725939061511,"fUST",-1051.85,0.00022191,2,"2024-09-10T03:31:01.511",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675257,1725939061519,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.519",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675258,1725939061528,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.528",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675259,1725939061538,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.538",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675260,1725939061555,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.555",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675261,1725939061573,"fUST",-228.15259625,0.00022191,2,"2024-09-10T03:31:01.573",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675262,1725939061590,"fUST",-820.23,0.00022191,2,"2024-09-10T03:31:01.590",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675263,1725939061599,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.599",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675264,1725939061610,"fUST",-340.00527328,0.00022191,2,"2024-09-10T03:31:01.610",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675265,1725939061621,"fUST",-841.25,0.00022191,2,"2024-09-10T03:31:01.621",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675266,1725939061630,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.630",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675267,1725939061639,"fUST",-891.47,0.00022191,2,"2024-09-10T03:31:01.639",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675268,1725939061649,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.649",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675269,1725939061658,"fUST",-1644.75,0.00022191,2,"2024-09-10T03:31:01.658",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675270,1725939061668,"fUST",-1032.44,0.00022191,2,"2024-09-10T03:31:01.668",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675271,1725939061678,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.678",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675272,1725939061689,"fUST",-534.64,0.00022191,2,"2024-09-10T03:31:01.689",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675273,1725939061700,"fUST",-907.37,0.00022191,2,"2024-09-10T03:31:01.700",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675274,1725939061710,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.710",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675275,1725939061719,"fUST",-218.15357974,0.00022191,2,"2024-09-10T03:31:01.719",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675276,1725939061728,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.728",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675277,1725939061737,"fUST",-4754.32,0.00022191,2,"2024-09-10T03:31:01.737",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675278,1725939061747,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.747",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675279,1725939061757,"fUST",-873.06,0.00022191,2,"2024-09-10T03:31:01.757",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675280,1725939061767,"fUST",-502.91650469,0.00022191,2,"2024-09-10T03:31:01.767",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675281,1725939061776,"fUST",-2252.89,0.00022191,2,"2024-09-10T03:31:01.776",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675282,1725939061785,"fUST",-503.81408358,0.00022191,2,"2024-09-10T03:31:01.785",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675283,1725939061794,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.794",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675284,1725939061803,"fUST",-194.70510989,0.00022191,2,"2024-09-10T03:31:01.803",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675285,1725939061812,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.812",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675286,1725939061822,"fUST",-7933.51,0.00022191,2,"2024-09-10T03:31:01.822",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675287,1725939061831,"fUST",-2603.98,0.00022191,2,"2024-09-10T03:31:01.831",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675288,1725939061840,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.840",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675289,1725939061850,"fUST",-534.77,0.00022191,2,"2024-09-10T03:31:01.850",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675290,1725939061859,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.859",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675291,1725939061869,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.869",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675292,1725939061879,"fUST",-8856.77,0.00022191,2,"2024-09-10T03:31:01.879",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675293,1725939061889,"fUST",-1904.32,0.00022191,2,"2024-09-10T03:31:01.889",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675294,1725939061899,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.899",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675295,1725939061908,"fUST",-1125.18,0.00022191,2,"2024-09-10T03:31:01.908",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675296,1725939061924,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.924",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675297,1725939061933,"fUST",-502.15114129,0.00022191,2,"2024-09-10T03:31:01.933",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675298,1725939061943,"fUST",-1474.28,0.00022191,2,"2024-09-10T03:31:01.943",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675299,1725939061953,"fUST",-1728.83,0.00022191,2,"2024-09-10T03:31:01.953",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675300,1725939061962,"fUST",-1131.85,0.00022191,2,"2024-09-10T03:31:01.962",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675301,1725939061971,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.971",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675302,1725939061981,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.981",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675303,1725939061990,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:01.990",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675304,1725939062000,"fUST",-4885.63,0.00022191,2,"2024-09-10T03:31:02.000",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675305,1725939062010,"fUST",-2166.69,0.00022191,2,"2024-09-10T03:31:02.010",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675306,1725939062019,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.019",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675307,1725939062028,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.028",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675308,1725939062038,"fUST",-1094.82,0.00022191,2,"2024-09-10T03:31:02.038",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675309,1725939062048,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.048",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675310,1725939062058,"fUST",-2268.52,0.00022191,2,"2024-09-10T03:31:02.058",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675311,1725939062067,"fUST",-1475.2,0.00022191,2,"2024-09-10T03:31:02.067",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675312,1725939062077,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.077",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675313,1725939062086,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.086",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675314,1725939062096,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.096",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675315,1725939062106,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.106",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675316,1725939062115,"fUST",-1003.24,0.00022191,2,"2024-09-10T03:31:02.115",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675317,1725939062124,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.124",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675318,1725939062134,"fUST",-541.25,0.00022191,2,"2024-09-10T03:31:02.134",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675319,1725939062143,"fUST",-1809.76,0.00022191,2,"2024-09-10T03:31:02.143",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675320,1725939062152,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.152",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675321,1725939062162,"fUST",-1709.98,0.00022191,2,"2024-09-10T03:31:02.162",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675322,1725939062171,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.171",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675323,1725939062180,"fUST",-4653.86,0.00022191,2,"2024-09-10T03:31:02.180",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675324,1725939062190,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.190",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675325,1725939062199,"fUST",-1023.42,0.00022191,2,"2024-09-10T03:31:02.199",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675326,1725939062208,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.208",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675327,1725939062220,"fUST",-4927.61,0.00022191,2,"2024-09-10T03:31:02.220",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675328,1725939062229,"fUST",-426.54432643,0.00022191,2,"2024-09-10T03:31:02.229",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675329,1725939062239,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.239",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675330,1725939062248,"fUST",-503.46756715,0.00022191,2,"2024-09-10T03:31:02.248",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675331,1725939062257,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.257",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675332,1725939062381,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.381",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675333,1725939062390,"fUST",-1823.31,0.00022191,2,"2024-09-10T03:31:02.390",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675334,1725939062399,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.399",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675335,1725939062409,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.409",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675336,1725939062421,"fUST",-178.54290633,0.00022191,2,"2024-09-10T03:31:02.421",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675337,1725939062431,"fUST",-2211.34,0.00022191,2,"2024-09-10T03:31:02.431",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675338,1725939062441,"fUST",-524.91,0.00022191,2,"2024-09-10T03:31:02.441",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675339,1725939062453,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.453",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675340,1725939062463,"fUST",-571.97,0.00022191,2,"2024-09-10T03:31:02.463",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675341,1725939062473,"fUST",-1173.75,0.00022191,2,"2024-09-10T03:31:02.473",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675342,1725939062483,"fUST",-1623.16,0.00022191,2,"2024-09-10T03:31:02.483",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675343,1725939062495,"fUST",-504.63005103,0.00022191,2,"2024-09-10T03:31:02.495",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675344,1725939062508,"fUST",-735.11,0.00022191,2,"2024-09-10T03:31:02.508",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675345,1725939062518,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.518",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675346,1725939062529,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.529",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675347,1725939062539,"fUST",-933.41,0.00022191,2,"2024-09-10T03:31:02.539",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675348,1725939062547,"fUST",-3206.04,0.00022191,2,"2024-09-10T03:31:02.547",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675349,1725939062557,"fUST",-928.42,0.00022191,2,"2024-09-10T03:31:02.557",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675350,1725939062568,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.568",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675351,1725939062577,"fUST",-684.91,0.00022191,2,"2024-09-10T03:31:02.577",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675352,1725939062587,"fUST",-1569.32,0.00022191,2,"2024-09-10T03:31:02.587",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675353,1725939062596,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.596",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675354,1725939062606,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.606",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675355,1725939062616,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.616",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675356,1725939062627,"fUST",-707.51,0.00022191,2,"2024-09-10T03:31:02.627",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675357,1725939062638,"fUST",-3824.01,0.00022191,2,"2024-09-10T03:31:02.638",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675358,1725939062651,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.651",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675359,1725939062662,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.662",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675360,1725939062672,"fUST",-1306.86,0.00022191,2,"2024-09-10T03:31:02.672",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675361,1725939062682,"fUST",-7056.03,0.00022191,2,"2024-09-10T03:31:02.682",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675362,1725939062691,"fUST",-1683.97,0.00022191,2,"2024-09-10T03:31:02.691",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675363,1725939062702,"fUST",-2013.7,0.00022191,2,"2024-09-10T03:31:02.702",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675364,1725939062713,"fUST",-577.66,0.00022191,2,"2024-09-10T03:31:02.713",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675365,1725939062722,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.722",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675366,1725939062733,"fUST",-825.05,0.00022191,2,"2024-09-10T03:31:02.733",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675367,1725939062743,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.743",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675368,1725939062753,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.753",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675369,1725939062762,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.762",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675370,1725939062772,"fUST",-1315.48,0.00022191,2,"2024-09-10T03:31:02.772",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675371,1725939062782,"fUST",-726.66,0.00022191,2,"2024-09-10T03:31:02.782",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675372,1725939062793,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.793",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675373,1725939062802,"fUST",-676.55,0.00022191,2,"2024-09-10T03:31:02.802",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675374,1725939062811,"fUST",-859.6,0.00022191,2,"2024-09-10T03:31:02.811",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675375,1725939062820,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.820",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675376,1725939062830,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.830",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675377,1725939062839,"fUST",-504.21402138,0.00022191,2,"2024-09-10T03:31:02.839",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675378,1725939062849,"fUST",-557.31,0.00022191,2,"2024-09-10T03:31:02.849",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675379,1725939062858,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.858",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675380,1725939062868,"fUST",-502.98841147,0.00022191,2,"2024-09-10T03:31:02.868",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675381,1725939062877,"fUST",-500.0,0.00022191,2,"2024-09-10T03:31:02.877",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675382,1725939062887,"fUST",-669.74,0.00022191,2,"2024-09-10T03:31:02.887",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675383,1725939062897,"fUST",-61374.88445835,0.00022191,2,"2024-09-10T03:31:02.897",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675384,1725939063236,"fUST",-757.05915268,0.00022191,2,"2024-09-10T03:31:03.236",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675400,1725939619295,"fUST",388.17,0.00026,60,"2024-09-10T03:40:19.295",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675640,1725940047936,"fUST",1549.9,0.00028,120,"2024-09-10T03:47:27.936",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675694,1725940237795,"fUST",-500.0,0.00017808,2,"2024-09-10T03:50:37.795",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675695,1725940237806,"fUST",-300.0,0.00018932,2,"2024-09-10T03:50:37.806",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675696,1725940237815,"fUST",-300.0,0.00018932,2,"2024-09-10T03:50:37.815",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675697,1725940237824,"fUST",-24900.0,0.00018933,2,"2024-09-10T03:50:37.824",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675698,1725940237834,"fUST",-178.275199,0.00019178,2,"2024-09-10T03:50:37.834",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675699,1725940237843,"fUST",-173.3062977,0.00019315,2,"2024-09-10T03:50:37.843",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675700,1725940237853,"fUST",-250.0,0.00019463,2,"2024-09-10T03:50:37.853",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675701,1725940237864,"fUST",-250.0,0.00019516,2,"2024-09-10T03:50:37.864",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675702,1725940237878,"fUST",-250.0,0.0001957,2,"2024-09-10T03:50:37.878",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675703,1725940237888,"fUST",-250.0,0.00019623,2,"2024-09-10T03:50:37.888",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675704,1725940237900,"fUST",-250.0,0.00019676,2,"2024-09-10T03:50:37.900",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675705,1725940237909,"fUST",-250.0,0.0001973,2,"2024-09-10T03:50:37.909",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675706,1725940237918,"fUST",-250.0,0.00019783,2,"2024-09-10T03:50:37.918",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675707,1725940237927,"fUST",-250.0,0.00019837,2,"2024-09-10T03:50:37.927",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675708,1725940237936,"fUST",-250.0,0.0001989,2,"2024-09-10T03:50:37.936",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675709,1725940237946,"fUST",-250.0,0.00019943,2,"2024-09-10T03:50:37.946",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675710,1725940237955,"fUST",-250.0,0.00019997,2,"2024-09-10T03:50:37.955",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675711,1725940237965,"fUST",-250.0,0.0002005,2,"2024-09-10T03:50:37.965",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675712,1725940237974,"fUST",-250.0,0.00020103,2,"2024-09-10T03:50:37.974",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675713,1725940237984,"fUST",-250.0,0.00020157,2,"2024-09-10T03:50:37.984",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675714,1725940237994,"fUST",-250.0,0.0002021,2,"2024-09-10T03:50:37.994",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675715,1725940238005,"fUST",-2859.00586509,0.00020217,2,"2024-09-10T03:50:38.005",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675716,1725940238016,"fUST",-250.0,0.00020264,2,"2024-09-10T03:50:38.016",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675717,1725940238025,"fUST",-250.0,0.00020317,2,"2024-09-10T03:50:38.025",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675718,1725940238034,"fUST",-250.0,0.0002037,2,"2024-09-10T03:50:38.034",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675719,1725940238043,"fUST",-250.0,0.00020424,2,"2024-09-10T03:50:38.043",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675720,1725940238053,"fUST",-250.0,0.00020477,2,"2024-09-10T03:50:38.053",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675721,1725940238062,"fUST",-412.0,0.00020637,2,"2024-09-10T03:50:38.062",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675722,1725940238072,"fUST",-251.0,0.00020822,2,"2024-09-10T03:50:38.072",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675723,1725940238082,"fUST",-420.0,0.00020825,2,"2024-09-10T03:50:38.082",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675724,1725940238091,"fUST",-1000.0,0.00020838,2,"2024-09-10T03:50:38.091",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675725,1725940238101,"fUST",-638.36,0.00020912,3,"2024-09-10T03:50:38.101",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675726,1725940238111,"fUST",-319.18,0.00020912,3,"2024-09-10T03:50:38.111",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675727,1725940238122,"fUST",-159.59,0.00020912,3,"2024-09-10T03:50:38.122",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675728,1725940238131,"fUST",-478.77,0.00020912,3,"2024-09-10T03:50:38.131",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675729,1725940238141,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.141",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675730,1725940238150,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.150",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675731,1725940238161,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.161",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675732,1725940238170,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.170",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675733,1725940238180,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.180",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675734,1725940238189,"fUST",-382.79408671,0.00020921,2,"2024-09-10T03:50:38.189",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675735,1725940238200,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.200",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675736,1725940238209,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.209",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675737,1725940238219,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.219",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675738,1725940238230,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.230",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675739,1725940238239,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.239",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675740,1725940238249,"fUST",-500.00000002,0.00020921,2,"2024-09-10T03:50:38.249",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675741,1725940238258,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.258",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675742,1725940238267,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.267",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675743,1725940238277,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.277",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675744,1725940238286,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.286",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675745,1725940238295,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.295",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675746,1725940238305,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.305",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675747,1725940238314,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.314",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675748,1725940238325,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.325",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675749,1725940238335,"fUST",-372.72933838,0.00020921,2,"2024-09-10T03:50:38.335",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675750,1725940238346,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.346",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675751,1725940238358,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.358",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675752,1725940238369,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.369",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675753,1725940238379,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.379",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675754,1725940238388,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.388",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675755,1725940238397,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.397",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675756,1725940238406,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.406",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675757,1725940238415,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.415",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675758,1725940238425,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.425",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675759,1725940238434,"fUST",-500.0,0.00020921,2,"2024-09-10T03:50:38.434",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675760,1725940238445,"fUST",-154902.84821394,0.00020923,3,"2024-09-10T03:50:38.445",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675761,1725940238460,"fUST",-11749.05719706,0.00020923,3,"2024-09-10T03:50:38.460",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675762,1725940238470,"fUST",-4785.75724938,0.00020923,3,"2024-09-10T03:50:38.470",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675763,1725940238479,"fUST",-2859.00586509,0.00021033,2,"2024-09-10T03:50:38.479",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675764,1725940238488,"fUST",-153.0,0.00021096,2,"2024-09-10T03:50:38.488",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675765,1725940238498,"fUST",-208.3247076,0.00021096,2,"2024-09-10T03:50:38.498",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675766,1725940238509,"fUST",-208.3247076,0.00021096,2,"2024-09-10T03:50:38.509",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675767,1725940238520,"fUST",-153.0,0.00021096,2,"2024-09-10T03:50:38.520",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675768,1725940238531,"fUST",-416.5896257,0.00021096,2,"2024-09-10T03:50:38.531",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675769,1725940238544,"fUST",-208.3247076,0.00021096,2,"2024-09-10T03:50:38.544",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675770,1725940238554,"fUST",-153.0,0.00021096,2,"2024-09-10T03:50:38.554",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675771,1725940238566,"fUST",-208.3247076,0.00021096,2,"2024-09-10T03:50:38.566",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675772,1725940238576,"fUST",-452.3594445,0.00021096,2,"2024-09-10T03:50:38.576",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675773,1725940238586,"fUST",-208.3247076,0.00021096,2,"2024-09-10T03:50:38.586",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675774,1725940238595,"fUST",-500.0,0.000211,2,"2024-09-10T03:50:38.595",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675775,1725940238604,"fUST",-501.99078751,0.000211,2,"2024-09-10T03:50:38.604",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675776,1725940238613,"fUST",-291.57336843,0.00021132,2,"2024-09-10T03:50:38.613",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675777,1725940238625,"fUST",-500.0,0.00021132,2,"2024-09-10T03:50:38.625",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675778,1725940238635,"fUST",-500.0,0.00021132,2,"2024-09-10T03:50:38.635",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675779,1725940238820,"fUST",-500.0,0.00021132,2,"2024-09-10T03:50:38.820",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675780,1725940238829,"fUST",-424.98437826,0.00021132,2,"2024-09-10T03:50:38.829",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675781,1725940238839,"fUST",-500.0,0.00021132,2,"2024-09-10T03:50:38.839",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675782,1725940238847,"fUST",-500.0,0.00021132,2,"2024-09-10T03:50:38.847",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675783,1725940238857,"fUST",-500.0,0.00021132,2,"2024-09-10T03:50:38.857",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675784,1725940238867,"fUST",-500.0,0.00021132,2,"2024-09-10T03:50:38.867",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675785,1725940238876,"fUST",-500.0,0.00021132,2,"2024-09-10T03:50:38.876",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675786,1725940238886,"fUST",-500.0,0.00021132,2,"2024-09-10T03:50:38.886",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675787,1725940238899,"fUST",-500.0,0.00021132,2,"2024-09-10T03:50:38.899",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675788,1725940238908,"fUST",-500.0,0.00021132,2,"2024-09-10T03:50:38.908",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675789,1725940238917,"fUST",-500.0,0.00021132,2,"2024-09-10T03:50:38.917",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675790,1725940238926,"fUST",-500.0,0.00021132,2,"2024-09-10T03:50:38.926",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675791,1725940238936,"fUST",-500.0,0.00021132,2,"2024-09-10T03:50:38.936",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675792,1725940238945,"fUST",-194.60260638,0.00021132,2,"2024-09-10T03:50:38.945",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675793,1725940238954,"fUST",-500.0,0.00021132,2,"2024-09-10T03:50:38.954",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675794,1725940238964,"fUST",-500.0,0.00021132,2,"2024-09-10T03:50:38.964",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675795,1725940238974,"fUST",-333303.810822,0.00021133,3,"2024-09-10T03:50:38.974",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675796,1725940238984,"fUST",-28714.5434963,0.00021133,3,"2024-09-10T03:50:38.984",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675797,1725940238994,"fUST",-160.0,0.0002114,3,"2024-09-10T03:50:38.994",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675798,1725940239003,"fUST",-4000.0,0.00021153,2,"2024-09-10T03:50:39.003",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675799,1725940239013,"fUST",-4000.0,0.00021207,2,"2024-09-10T03:50:39.013",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675800,1725940239023,"fUST",-4000.0,0.00021262,2,"2024-09-10T03:50:39.023",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675801,1725940239032,"fUST",-4000.0,0.00021317,2,"2024-09-10T03:50:39.032",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675802,1725940239042,"fUST",-415.9340625,0.0002137,2,"2024-09-10T03:50:39.042",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675803,1725940239052,"fUST",-208.2649181,0.0002137,2,"2024-09-10T03:50:39.052",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675804,1725940239062,"fUST",-4000.0,0.00021372,2,"2024-09-10T03:50:39.062",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675805,1725940239071,"fUST",-365.39279457,0.00021427,2,"2024-09-10T03:50:39.071",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675806,1725940239080,"fUST",-1200.67092025,0.00021797,2,"2024-09-10T03:50:39.080",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675807,1725940239090,"fUST",-3000.0,0.00021817,2,"2024-09-10T03:50:39.090",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675808,1725940239100,"fUST",-13820.01424132,0.00021817,2,"2024-09-10T03:50:39.100",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675809,1725940239109,"fUST",-2859.00586509,0.00021848,2,"2024-09-10T03:50:39.109",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675810,1725940239118,"fUST",-500.0,0.00021873,2,"2024-09-10T03:50:39.118",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675811,1725940239128,"fUST",-500.0,0.00021873,2,"2024-09-10T03:50:39.128",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675812,1725940239137,"fUST",-311.8627149,0.00021873,2,"2024-09-10T03:50:39.137",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675813,1725940239147,"fUST",-28714.5434963,0.00021877,3,"2024-09-10T03:50:39.147",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675814,1725940239157,"fUST",-23928.7862469,0.00021887,3,"2024-09-10T03:50:39.157",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675815,1725940239166,"fUST",-9571.51449876,0.00021897,3,"2024-09-10T03:50:39.166",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675816,1725940239176,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.176",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675817,1725940239186,"fUST",-503.99604972,0.00021917,2,"2024-09-10T03:50:39.186",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675818,1725940239195,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.195",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675819,1725940239205,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.205",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675820,1725940239215,"fUST",-505.74362933,0.00021917,2,"2024-09-10T03:50:39.215",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675821,1725940239224,"fUST",-504.00187416,0.00021917,2,"2024-09-10T03:50:39.224",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675822,1725940239234,"fUST",-347.87524726,0.00021917,2,"2024-09-10T03:50:39.234",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675823,1725940239243,"fUST",-502.5173526,0.00021917,2,"2024-09-10T03:50:39.243",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675824,1725940239253,"fUST",-170.81479821,0.00021917,2,"2024-09-10T03:50:39.253",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675825,1725940239262,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.262",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675826,1725940239275,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.275",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675827,1725940239285,"fUST",-1519.53,0.00021917,2,"2024-09-10T03:50:39.285",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675828,1725940239294,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.294",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675829,1725940239303,"fUST",-519.88591458,0.00021917,2,"2024-09-10T03:50:39.303",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675830,1725940239314,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.314",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675831,1725940239324,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.324",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675832,1725940239333,"fUST",-515.63751268,0.00021917,2,"2024-09-10T03:50:39.333",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675833,1725940239343,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.343",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675834,1725940239353,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.353",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675835,1725940239362,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.362",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675836,1725940239373,"fUST",-824.78,0.00021917,2,"2024-09-10T03:50:39.373",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675837,1725940239384,"fUST",-505.9266985,0.00021917,2,"2024-09-10T03:50:39.384",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675838,1725940239394,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.394",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675839,1725940239404,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.404",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675840,1725940239414,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.414",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675841,1725940239425,"fUST",-718.42,0.00021917,2,"2024-09-10T03:50:39.425",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675842,1725940239435,"fUST",-505.76296098,0.00021917,2,"2024-09-10T03:50:39.435",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675843,1725940239447,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.447",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675844,1725940239457,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.457",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675845,1725940239467,"fUST",-511.04696333,0.00021917,2,"2024-09-10T03:50:39.467",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675846,1725940239477,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.477",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675847,1725940239489,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.489",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675848,1725940239500,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.500",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675849,1725940239510,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.510",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675850,1725940239523,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.523",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675851,1725940239532,"fUST",-590.4,0.00021917,2,"2024-09-10T03:50:39.532",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675852,1725940239542,"fUST",-1592.89,0.00021917,2,"2024-09-10T03:50:39.542",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675854,1725940239553,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.553",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675855,1725940239565,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.565",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675856,1725940239575,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.575",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675857,1725940239585,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.585",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675858,1725940239595,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.595",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675859,1725940239608,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.608",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675860,1725940239620,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.620",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675861,1725940239629,"fUST",-506.45396888,0.00021917,2,"2024-09-10T03:50:39.629",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675862,1725940239641,"fUST",-884.05,0.00021917,2,"2024-09-10T03:50:39.641",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675863,1725940239653,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.653",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675864,1725940239665,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.665",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675865,1725940239675,"fUST",-307.55917204,0.00021917,2,"2024-09-10T03:50:39.675",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675866,1725940239688,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.688",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675867,1725940239698,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.698",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675868,1725940239710,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.710",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675869,1725940239720,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.720",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675870,1725940239729,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.729",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675871,1725940239739,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.739",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675872,1725940239750,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.750",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675873,1725940239762,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.762",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675874,1725940239772,"fUST",-544.93,0.00021917,2,"2024-09-10T03:50:39.772",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675875,1725940239782,"fUST",-502.26417928,0.00021917,2,"2024-09-10T03:50:39.782",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675876,1725940239791,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.791",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675877,1725940239803,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.803",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675878,1725940239814,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.814",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675879,1725940239824,"fUST",-1953.39,0.00021917,2,"2024-09-10T03:50:39.824",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675881,1725940239836,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.836",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675884,1725940239847,"fUST",-590.8,0.00021917,2,"2024-09-10T03:50:39.847",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675886,1725940239858,"fUST",-1082.3,0.00021917,2,"2024-09-10T03:50:39.858",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675888,1725940239869,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.869",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675890,1725940239880,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.880",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675892,1725940239893,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.893",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675894,1725940239904,"fUST",-759.6,0.00021917,2,"2024-09-10T03:50:39.904",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675897,1725940239916,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.916",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675899,1725940239928,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.928",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675901,1725940239940,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.940",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675903,1725940239952,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.952",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675906,1725940239964,"fUST",-655.23,0.00021917,2,"2024-09-10T03:50:39.964",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675907,1725940239974,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.974",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675908,1725940239983,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.983",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675909,1725940239993,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:39.993",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675910,1725940240003,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.003",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675911,1725940240012,"fUST",-506.6441311,0.00021917,2,"2024-09-10T03:50:40.012",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675912,1725940240022,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.022",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675913,1725940240031,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.031",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675914,1725940240040,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.040",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675915,1725940240050,"fUST",-1275.97,0.00021917,2,"2024-09-10T03:50:40.050",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675916,1725940240059,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.059",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675917,1725940240070,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.070",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675918,1725940240080,"fUST",-634.99,0.00021917,2,"2024-09-10T03:50:40.080",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675919,1725940240089,"fUST",-557.83,0.00021917,2,"2024-09-10T03:50:40.089",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675920,1725940240099,"fUST",-505.55480534,0.00021917,2,"2024-09-10T03:50:40.099",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675921,1725940240108,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.108",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675922,1725940240118,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.118",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675923,1725940240127,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.127",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675924,1725940240137,"fUST",-1368.12,0.00021917,2,"2024-09-10T03:50:40.137",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675925,1725940240146,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.146",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675926,1725940240156,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.156",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675927,1725940240165,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.165",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675928,1725940240175,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.175",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675929,1725940240184,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.184",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675930,1725940240195,"fUST",-730.66,0.00021917,2,"2024-09-10T03:50:40.195",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675931,1725940240205,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.205",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675932,1725940240215,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.215",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675933,1725940240225,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.225",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675934,1725940240235,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.235",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675935,1725940240244,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.244",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675936,1725940240254,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.254",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675937,1725940240264,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.264",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675938,1725940240275,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.275",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675939,1725940240285,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.285",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675940,1725940240295,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.295",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675941,1725940240305,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.305",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675942,1725940240315,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.315",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675943,1725940240325,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.325",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675944,1725940240334,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.334",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675945,1725940240343,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.343",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675946,1725940240353,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.353",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675947,1725940240362,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.362",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675948,1725940240372,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.372",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675949,1725940240382,"fUST",-184.50119739,0.00021917,2,"2024-09-10T03:50:40.382",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675950,1725940240391,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.391",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675951,1725940240401,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.401",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675952,1725940240410,"fUST",-987.54,0.00021917,2,"2024-09-10T03:50:40.410",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675953,1725940240419,"fUST",-536.91,0.00021917,2,"2024-09-10T03:50:40.419",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675954,1725940240428,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.428",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675955,1725940240438,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.438",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675956,1725940240449,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.449",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675957,1725940240459,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.459",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675958,1725940240469,"fUST",-764.09,0.00021917,2,"2024-09-10T03:50:40.469",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675959,1725940240479,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.479",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675960,1725940240490,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.490",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675961,1725940240500,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.500",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675962,1725940240511,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.511",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675963,1725940240522,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.522",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675964,1725940240533,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.533",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675965,1725940240544,"fUST",-212.92267992,0.00021917,2,"2024-09-10T03:50:40.544",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675966,1725940240555,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.555",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675967,1725940240564,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.564",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675968,1725940240574,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:40.574",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675969,1725940240584,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.584",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675970,1725940240594,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.594",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675971,1725940240604,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.604",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675972,1725940240615,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.615",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675973,1725940240627,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.627",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675974,1725940240637,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.637",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675975,1725940240647,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.647",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675976,1725940240658,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.658",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675977,1725940240667,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.667",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675978,1725940240678,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.678",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675979,1725940240688,"fUST",-510.21552978,0.00021917,2,"2024-09-10T03:50:40.688",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675980,1725940240698,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.698",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675981,1725940240708,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.708",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675982,1725940240718,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.718",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675983,1725940240728,"fUST",-504.72525001,0.00021917,2,"2024-09-10T03:50:40.728",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675984,1725940240737,"fUST",-907.37,0.00021917,2,"2024-09-10T03:50:40.737",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675985,1725940240748,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.748",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675986,1725940240757,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.757",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675987,1725940240769,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.769",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675988,1725940240778,"fUST",-1411.78,0.00021917,2,"2024-09-10T03:50:40.778",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675989,1725940240789,"fUST",-841.25,0.00021917,2,"2024-09-10T03:50:40.789",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675990,1725940240799,"fUST",-747.34,0.00021917,2,"2024-09-10T03:50:40.799",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675991,1725940240808,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.808",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675992,1725940240817,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.817",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675993,1725940240827,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.827",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675994,1725940240837,"fUST",-505.11,0.00021917,2,"2024-09-10T03:50:40.837",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675995,1725940240846,"fUST",-195.94427851,0.00021917,2,"2024-09-10T03:50:40.846",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675996,1725940240856,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.856",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675997,1725940240865,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.865",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675998,1725940240875,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.875",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337675999,1725940240885,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.885",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676000,1725940240897,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.897",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676001,1725940240907,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.907",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676002,1725940240916,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.916",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676003,1725940240926,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.926",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676004,1725940240936,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.936",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676005,1725940240947,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.947",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676006,1725940240956,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.956",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676007,1725940240967,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.967",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676008,1725940240976,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:40.976",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676009,1725940241006,"fUST",-527.81934227,0.00021917,2,"2024-09-10T03:50:41.006",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676010,1725940241015,"fUST",-501.58509281,0.00021917,2,"2024-09-10T03:50:41.015",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676011,1725940241027,"fUST",-727.93,0.00021917,2,"2024-09-10T03:50:41.027",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676012,1725940241037,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.037",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676013,1725940241046,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.046",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676014,1725940241056,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.056",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676015,1725940241066,"fUST",-978.6,0.00021917,2,"2024-09-10T03:50:41.066",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676016,1725940241076,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.076",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676017,1725940241085,"fUST",-502.58852765,0.00021917,2,"2024-09-10T03:50:41.085",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676018,1725940241094,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.094",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676019,1725940241103,"fUST",-501.89407592,0.00021917,2,"2024-09-10T03:50:41.103",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676020,1725940241113,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.113",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676021,1725940241124,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.124",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676022,1725940241140,"fUST",-896.04,0.00021917,2,"2024-09-10T03:50:41.140",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676023,1725940241151,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.151",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676024,1725940241160,"fUST",-501.30145709,0.00021917,2,"2024-09-10T03:50:41.160",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676025,1725940241170,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.170",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676026,1725940241180,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.180",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676027,1725940241189,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.189",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676028,1725940241199,"fUST",-599.97,0.00021917,2,"2024-09-10T03:50:41.199",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676029,1725940241208,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.208",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676030,1725940241218,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.218",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676031,1725940241228,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.228",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676032,1725940241238,"fUST",-1003.24,0.00021917,2,"2024-09-10T03:50:41.238",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676033,1725940241248,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.248",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676034,1725940241258,"fUST",-462.99367383,0.00021917,2,"2024-09-10T03:50:41.258",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676035,1725940241267,"fUST",-1114.04,0.00021917,2,"2024-09-10T03:50:41.267",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676036,1725940241277,"fUST",-940.82,0.00021917,2,"2024-09-10T03:50:41.277",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676037,1725940241287,"fUST",-501.94627665,0.00021917,2,"2024-09-10T03:50:41.287",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676038,1725940241297,"fUST",-503.09004834,0.00021917,2,"2024-09-10T03:50:41.297",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676039,1725940241307,"fUST",-534.07,0.00021917,2,"2024-09-10T03:50:41.307",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676040,1725940241316,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.316",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676041,1725940241326,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.326",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676042,1725940241335,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.335",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676043,1725940241345,"fUST",-501.74265565,0.00021917,2,"2024-09-10T03:50:41.345",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676044,1725940241356,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.356",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676045,1725940241366,"fUST",-503.44565539,0.00021917,2,"2024-09-10T03:50:41.366",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676046,1725940241377,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.377",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676047,1725940241386,"fUST",-778.63,0.00021917,2,"2024-09-10T03:50:41.386",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676048,1725940241395,"fUST",-503.07509185,0.00021917,2,"2024-09-10T03:50:41.395",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676049,1725940241407,"fUST",-1617.28,0.00021917,2,"2024-09-10T03:50:41.407",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676050,1725940241416,"fUST",-503.78826697,0.00021917,2,"2024-09-10T03:50:41.416",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676051,1725940241425,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.425",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676052,1725940241435,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.435",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676053,1725940241446,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.446",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676054,1725940241456,"fUST",-1071.97,0.00021917,2,"2024-09-10T03:50:41.456",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676055,1725940241466,"fUST",-707.51,0.00021917,2,"2024-09-10T03:50:41.466",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676056,1725940241475,"fUST",-714.48,0.00021917,2,"2024-09-10T03:50:41.475",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676057,1725940241485,"fUST",-507.94989365,0.00021917,2,"2024-09-10T03:50:41.485",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676058,1725940241495,"fUST",-1924.69,0.00021917,2,"2024-09-10T03:50:41.495",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676059,1725940241505,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.505",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676060,1725940241515,"fUST",-502.93161317,0.00021917,2,"2024-09-10T03:50:41.515",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676061,1725940241524,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.524",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676062,1725940241534,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.534",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676063,1725940241544,"fUST",-502.57110574,0.00021917,2,"2024-09-10T03:50:41.544",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676064,1725940241553,"fUST",-2093.44,0.00021917,2,"2024-09-10T03:50:41.553",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676065,1725940241564,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.564",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676066,1725940241573,"fUST",-500.92616293,0.00021917,2,"2024-09-10T03:50:41.573",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676067,1725940241583,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.583",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676068,1725940241594,"fUST",-1618.92,0.00021917,2,"2024-09-10T03:50:41.594",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676069,1725940241603,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.603",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676070,1725940241613,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.613",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676071,1725940241623,"fUST",-502.56308793,0.00021917,2,"2024-09-10T03:50:41.623",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676072,1725940241633,"fUST",-336.55467153,0.00021917,2,"2024-09-10T03:50:41.633",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676073,1725940241642,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.642",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676074,1725940241652,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.652",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676075,1725940241662,"fUST",-501.05865038,0.00021917,2,"2024-09-10T03:50:41.662",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676076,1725940241672,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.672",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676077,1725940241682,"fUST",-509.67127662,0.00021917,2,"2024-09-10T03:50:41.682",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676078,1725940241692,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.692",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676079,1725940241702,"fUST",-502.507917,0.00021917,2,"2024-09-10T03:50:41.702",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676080,1725940241714,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.714",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676081,1725940241723,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.723",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676082,1725940241734,"fUST",-503.59430299,0.00021917,2,"2024-09-10T03:50:41.734",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676083,1725940241745,"fUST",-503.07536454,0.00021917,2,"2024-09-10T03:50:41.745",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676084,1725940241755,"fUST",-502.02872896,0.00021917,2,"2024-09-10T03:50:41.755",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676085,1725940241766,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.766",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676086,1725940241778,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.778",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676087,1725940241790,"fUST",-1304.76,0.00021917,2,"2024-09-10T03:50:41.790",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676088,1725940241800,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.800",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676089,1725940241810,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.810",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676090,1725940241823,"fUST",-510.23244367,0.00021917,2,"2024-09-10T03:50:41.823",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676091,1725940241833,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.833",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676092,1725940241843,"fUST",-230.5802708,0.00021917,2,"2024-09-10T03:50:41.843",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676093,1725940241853,"fUST",-513.56267429,0.00021917,2,"2024-09-10T03:50:41.853",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676094,1725940241862,"fUST",-505.51201439,0.00021917,2,"2024-09-10T03:50:41.862",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676095,1725940241872,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.872",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676096,1725940241882,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.882",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676097,1725940241896,"fUST",-198.97782635,0.00021917,2,"2024-09-10T03:50:41.896",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676098,1725940241908,"fUST",-868.53,0.00021917,2,"2024-09-10T03:50:41.908",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676099,1725940241921,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.921",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676100,1725940241931,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.931",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676101,1725940241943,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.943",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676102,1725940241955,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.955",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676103,1725940241965,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.965",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676104,1725940241976,"fUST",-567.95,0.00021917,2,"2024-09-10T03:50:41.976",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676105,1725940241986,"fUST",-821.56,0.00021917,2,"2024-09-10T03:50:41.986",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676106,1725940241995,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:41.995",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676107,1725940242004,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.004",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676108,1725940242014,"fUST",-916.71,0.00021917,2,"2024-09-10T03:50:42.014",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676109,1725940242024,"fUST",-4017.97,0.00021917,2,"2024-09-10T03:50:42.024",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676110,1725940242033,"fUST",-600.08526517,0.00021917,2,"2024-09-10T03:50:42.033",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676111,1725940242043,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:42.043",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676112,1725940242053,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:42.053",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676113,1725940242066,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.066",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676114,1725940242075,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.075",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676115,1725940242085,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.085",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676116,1725940242099,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.099",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676117,1725940242109,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.109",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676118,1725940242119,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.119",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676119,1725940242128,"fUST",-748.08,0.00021917,2,"2024-09-10T03:50:42.128",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676120,1725940242139,"fUST",-1990.7,0.00021917,2,"2024-09-10T03:50:42.139",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676121,1725940242149,"fUST",-734.41,0.00021917,2,"2024-09-10T03:50:42.149",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676122,1725940242159,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.159",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676123,1725940242168,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.168",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676124,1725940242178,"fUST",-1210.41,0.00021917,2,"2024-09-10T03:50:42.178",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676125,1725940242334,"fUST",-1388.46,0.00021917,2,"2024-09-10T03:50:42.334",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676126,1725940242345,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.345",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676127,1725940242357,"fUST",-1287.36,0.00021917,2,"2024-09-10T03:50:42.357",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676128,1725940242367,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.367",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676129,1725940242377,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.377",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676130,1725940242386,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:42.386",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676131,1725940242397,"fUST",-152.273392,0.00021917,2,"2024-09-10T03:50:42.397",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676132,1725940242407,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.407",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676133,1725940242416,"fUST",-502.98057109,0.00021917,2,"2024-09-10T03:50:42.416",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676134,1725940242426,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.426",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676135,1725940242438,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.438",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676137,1725940242448,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.448",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676139,1725940242457,"fUST",-432.91684951,0.00021917,2,"2024-09-10T03:50:42.457",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676174,1725940242775,"fUST",-67.08315049,0.00021917,2,"2024-09-10T03:50:42.775",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676176,1725940242784,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.784",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676178,1725940242794,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.794",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676180,1725940242804,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.804",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676182,1725940242813,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.813",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676184,1725940242822,"fUST",-176.81186051,0.00021917,2,"2024-09-10T03:50:42.822",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676186,1725940242831,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.831",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676187,1725940242841,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.841",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676188,1725940242850,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.850",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676189,1725940242859,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.859",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676190,1725940242869,"fUST",-506.33781328,0.00021917,2,"2024-09-10T03:50:42.869",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676191,1725940242878,"fUST",-722.6,0.00021917,2,"2024-09-10T03:50:42.878",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676193,1725940242888,"fUST",-509.47086203,0.00021917,2,"2024-09-10T03:50:42.888",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676195,1725940242901,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.901",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676197,1725940242910,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.910",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676199,1725940242919,"fUST",-2031.08,0.00021917,2,"2024-09-10T03:50:42.919",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676201,1725940242928,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.928",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676202,1725940242938,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.938",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676203,1725940242947,"fUST",-960.74,0.00021917,2,"2024-09-10T03:50:42.947",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676204,1725940242956,"fUST",-1870.34,0.00021917,2,"2024-09-10T03:50:42.956",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676205,1725940242967,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.967",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676207,1725940242976,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.976",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676209,1725940242986,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.986",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676211,1725940242995,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:42.995",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676213,1725940243005,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:43.005",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676215,1725940243014,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:43.014",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676217,1725940243023,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.023",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676219,1725940243032,"fUST",-159.146857,0.00021917,2,"2024-09-10T03:50:43.032",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676221,1725940243041,"fUST",-832.42,0.00021917,2,"2024-09-10T03:50:43.041",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676223,1725940243050,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.050",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676225,1725940243060,"fUST",-613.95911434,0.00021917,2,"2024-09-10T03:50:43.060",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676227,1725940243070,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.070",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676229,1725940243079,"fUST",-966.309215,0.00021917,2,"2024-09-10T03:50:43.079",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676231,1725940243088,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.088",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676233,1725940243098,"fUST",-863.42,0.00021917,2,"2024-09-10T03:50:43.098",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676235,1725940243107,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.107",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676237,1725940243117,"fUST",-966.309215,0.00021917,2,"2024-09-10T03:50:43.117",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676239,1725940243128,"fUST",-501.30464746,0.00021917,2,"2024-09-10T03:50:43.128",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676241,1725940243137,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.137",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676243,1725940243146,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.146",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676245,1725940243155,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.155",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676247,1725940243164,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.164",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676249,1725940243173,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.173",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676251,1725940243183,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.183",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676253,1725940243192,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.192",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676255,1725940243201,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.201",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676257,1725940243211,"fUST",-921.26,0.00021917,2,"2024-09-10T03:50:43.211",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676259,1725940243220,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.220",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676260,1725940243230,"fUST",-701.74,0.00021917,2,"2024-09-10T03:50:43.230",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676262,1725940243239,"fUST",-503.09148678,0.00021917,2,"2024-09-10T03:50:43.239",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676264,1725940243248,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.248",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676266,1725940243259,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.259",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676268,1725940243268,"fUST",-570.5,0.00021917,2,"2024-09-10T03:50:43.268",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676270,1725940243278,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.278",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676273,1725940243288,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.288",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676275,1725940243298,"fUST",-308.47973874,0.00021917,2,"2024-09-10T03:50:43.298",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676276,1725940243308,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.308",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676279,1725940243317,"fUST",-672.66,0.00021917,2,"2024-09-10T03:50:43.317",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676280,1725940243326,"fUST",-519.81,0.00021917,2,"2024-09-10T03:50:43.326",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676282,1725940243336,"fUST",-646.83,0.00021917,2,"2024-09-10T03:50:43.336",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676284,1725940243345,"fUST",-180.88880559,0.00021917,2,"2024-09-10T03:50:43.345",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676286,1725940243354,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.354",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676288,1725940243363,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.363",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676290,1725940243373,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.373",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676292,1725940243382,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.382",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676294,1725940243391,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.391",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676296,1725940243401,"fUST",-1033.92,0.00021917,2,"2024-09-10T03:50:43.401",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676298,1725940243412,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.412",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676300,1725940243421,"fUST",-578.27,0.00021917,2,"2024-09-10T03:50:43.421",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676302,1725940243430,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.430",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676304,1725940243439,"fUST",-512.38,0.00021917,2,"2024-09-10T03:50:43.439",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676306,1725940243448,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:43.448",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676308,1725940243458,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:43.458",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676310,1725940243468,"fUST",-615.45233055,0.00021917,2,"2024-09-10T03:50:43.468",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676311,1725940243477,"fUST",-502.31423615,0.00021917,2,"2024-09-10T03:50:43.477",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676313,1725940243487,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.487",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676314,1725940243497,"fUST",-1051.85,0.00021917,2,"2024-09-10T03:50:43.497",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676315,1725940243506,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:43.506",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676316,1725940243515,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:43.515",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676317,1725940243524,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.524",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676318,1725940243534,"fUST",-747.25,0.00021917,2,"2024-09-10T03:50:43.534",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676319,1725940243543,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.543",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676320,1725940243553,"fUST",-1586.18,0.00021917,2,"2024-09-10T03:50:43.553",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676321,1725940243562,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.562",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676322,1725940243571,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.571",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676323,1725940243580,"fUST",-512.64,0.00021917,2,"2024-09-10T03:50:43.580",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676324,1725940243590,"fUST",-528.45,0.00021917,2,"2024-09-10T03:50:43.590",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676325,1725940243599,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.599",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676326,1725940243608,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.608",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676327,1725940243617,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.617",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676328,1725940243627,"fUST",-501.15800861,0.00021917,2,"2024-09-10T03:50:43.627",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676329,1725940243636,"fUST",-651.24,0.00021917,2,"2024-09-10T03:50:43.636",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676330,1725940243646,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.646",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676331,1725940243656,"fUST",-507.71566468,0.00021917,2,"2024-09-10T03:50:43.656",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676332,1725940243665,"fUST",-1032.44,0.00021917,2,"2024-09-10T03:50:43.665",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676333,1725940243674,"fUST",-566.43,0.00021917,2,"2024-09-10T03:50:43.674",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676334,1725940243683,"fUST",-293.99,0.00021917,2,"2024-09-10T03:50:43.683",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676335,1725940243692,"fUST",-421.61345965,0.00021917,2,"2024-09-10T03:50:43.692",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676336,1725940243701,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.701",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676337,1725940243710,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.710",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676338,1725940243719,"fUST",-534.64,0.00021917,2,"2024-09-10T03:50:43.719",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676339,1725940243728,"fUST",-891.47,0.00021917,2,"2024-09-10T03:50:43.728",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676340,1725940243737,"fUST",-161.85674528,0.00021917,2,"2024-09-10T03:50:43.737",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676341,1725940243747,"fUST",-516.99331206,0.00021917,2,"2024-09-10T03:50:43.747",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676342,1725940243756,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.756",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676343,1725940243765,"fUST",-911.02,0.00021917,2,"2024-09-10T03:50:43.765",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676344,1725940243775,"fUST",-2252.89,0.00021917,2,"2024-09-10T03:50:43.775",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676345,1725940243784,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.784",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676346,1725940243794,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.794",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676347,1725940243809,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.809",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676348,1725940243823,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.823",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676349,1725940243832,"fUST",-501.48539402,0.00021917,2,"2024-09-10T03:50:43.832",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676350,1725940243842,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.842",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676351,1725940243851,"fUST",-278.25384775,0.00021917,2,"2024-09-10T03:50:43.851",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676352,1725940243861,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.861",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676353,1725940243871,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.871",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676354,1725940243883,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.883",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676355,1725940243896,"fUST",-4754.32,0.00021917,2,"2024-09-10T03:50:43.896",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676356,1725940243907,"fUST",-1218.45,0.00021917,2,"2024-09-10T03:50:43.907",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676357,1725940243919,"fUST",-534.77,0.00021917,2,"2024-09-10T03:50:43.919",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676358,1725940243930,"fUST",-501.18030637,0.00021917,2,"2024-09-10T03:50:43.930",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676359,1725940243942,"fUST",-2603.98,0.00021917,2,"2024-09-10T03:50:43.942",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676360,1725940243953,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.953",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676361,1725940243965,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.965",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676362,1725940243977,"fUST",-523.15,0.00021917,2,"2024-09-10T03:50:43.977",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676363,1725940243987,"fUST",-1904.32,0.00021917,2,"2024-09-10T03:50:43.987",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676364,1725940243997,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:43.997",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676365,1725940244006,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.006",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676366,1725940244016,"fUST",-500.87890431,0.00021917,2,"2024-09-10T03:50:44.016",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676367,1725940244026,"fUST",-7933.51,0.00021917,2,"2024-09-10T03:50:44.026",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676368,1725940244037,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.037",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676369,1725940244049,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.049",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676370,1725940244061,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.061",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676371,1725940244070,"fUST",-1474.28,0.00021917,2,"2024-09-10T03:50:44.070",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676372,1725940244080,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.080",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676373,1725940244092,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.092",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676374,1725940244103,"fUST",-1548.68,0.00021917,2,"2024-09-10T03:50:44.103",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676375,1725940244113,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.113",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676376,1725940244125,"fUST",-4885.63,0.00021917,2,"2024-09-10T03:50:44.125",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676377,1725940244136,"fUST",-4603.23,0.00021917,2,"2024-09-10T03:50:44.136",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676378,1725940244147,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.147",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676379,1725940244156,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.156",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676380,1725940244166,"fUST",-8856.77,0.00021917,2,"2024-09-10T03:50:44.166",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676381,1725940244176,"fUST",-2268.52,0.00021917,2,"2024-09-10T03:50:44.176",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676382,1725940244186,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.186",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676383,1725940244198,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.198",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676384,1725940244209,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.209",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676385,1725940244220,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.220",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676386,1725940244231,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.231",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676387,1725940244243,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.243",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676388,1725940244253,"fUST",-507.48637224,0.00021917,2,"2024-09-10T03:50:44.253",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676389,1725940244263,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.263",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676390,1725940244272,"fUST",-327.651041,0.00021917,2,"2024-09-10T03:50:44.272",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676391,1725940244283,"fUST",-327.651041,0.00021917,2,"2024-09-10T03:50:44.283",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676392,1725940244293,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.293",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676393,1725940244305,"fUST",-592.91,0.00021917,2,"2024-09-10T03:50:44.305",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676394,1725940244316,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.316",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676395,1725940244328,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.328",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676396,1725940244339,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.339",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676397,1725940244349,"fUST",-887.41,0.00021917,2,"2024-09-10T03:50:44.349",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676398,1725940244358,"fUST",-1131.85,0.00021917,2,"2024-09-10T03:50:44.358",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676399,1725940244368,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.368",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676400,1725940244387,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.387",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676401,1725940244397,"fUST",-327.651041,0.00021917,2,"2024-09-10T03:50:44.397",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676402,1725940244406,"fUST",-327.651041,0.00021917,2,"2024-09-10T03:50:44.406",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676403,1725940244415,"fUST",-1094.82,0.00021917,2,"2024-09-10T03:50:44.415",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676404,1725940244424,"fUST",-1728.83,0.00021917,2,"2024-09-10T03:50:44.424",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676405,1725940244434,"fUST",-4459.94,0.00021917,2,"2024-09-10T03:50:44.434",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676406,1725940244449,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.449",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676407,1725940244462,"fUST",-3779.05,0.00021917,2,"2024-09-10T03:50:44.462",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676408,1725940244473,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.473",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676409,1725940244484,"fUST",-628.30504045,0.00021917,2,"2024-09-10T03:50:44.484",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676410,1725940244496,"fUST",-1644.75,0.00021917,2,"2024-09-10T03:50:44.496",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676411,1725940244506,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.506",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676413,1725940244517,"fUST",-289.805818,0.00021917,2,"2024-09-10T03:50:44.517",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676415,1725940244529,"fUST",-289.805818,0.00021917,2,"2024-09-10T03:50:44.529",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676417,1725940244543,"fUST",-502.71739574,0.00021917,2,"2024-09-10T03:50:44.543",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676418,1725940244555,"fUST",-1023.42,0.00021917,2,"2024-09-10T03:50:44.555",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676419,1725940244565,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.565",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676420,1725940244575,"fUST",-502.75758348,0.00021917,2,"2024-09-10T03:50:44.575",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676421,1725940244585,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.585",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676422,1725940244595,"fUST",-289.805818,0.00021917,2,"2024-09-10T03:50:44.595",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676423,1725940244606,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.606",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676424,1725940244617,"fUST",-1475.2,0.00021917,2,"2024-09-10T03:50:44.617",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676425,1725940244630,"fUST",-289.805818,0.00021917,2,"2024-09-10T03:50:44.630",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676426,1725940244640,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:44.640",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676427,1725940244649,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:44.649",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676428,1725940244659,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.659",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676429,1725940244669,"fUST",-503.92364613,0.00021917,2,"2024-09-10T03:50:44.669",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676430,1725940244679,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.679",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676431,1725940244689,"fUST",-1809.76,0.00021917,2,"2024-09-10T03:50:44.689",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676432,1725940244700,"fUST",-503.82524376,0.00021917,2,"2024-09-10T03:50:44.700",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676433,1725940244711,"fUST",-1125.18,0.00021917,2,"2024-09-10T03:50:44.711",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676434,1725940244722,"fUST",-541.25,0.00021917,2,"2024-09-10T03:50:44.722",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676435,1725940244732,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.732",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676436,1725940244743,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.743",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676437,1725940244755,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.755",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676438,1725940244767,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.767",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676439,1725940244776,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.776",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676440,1725940244786,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.786",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676441,1725940244795,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.795",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676442,1725940244805,"fUST",-333.40626722,0.00021917,2,"2024-09-10T03:50:44.805",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676443,1725940244814,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.814",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676444,1725940244824,"fUST",-2211.34,0.00021917,2,"2024-09-10T03:50:44.824",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676445,1725940244833,"fUST",-524.91,0.00021917,2,"2024-09-10T03:50:44.833",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676446,1725940244842,"fUST",-265.363178,0.00021917,2,"2024-09-10T03:50:44.842",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676447,1725940244853,"fUST",-265.363178,0.00021917,2,"2024-09-10T03:50:44.853",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676448,1725940244864,"fUST",-571.79,0.00021917,2,"2024-09-10T03:50:44.864",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676449,1725940244874,"fUST",-1709.98,0.00021917,2,"2024-09-10T03:50:44.874",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676450,1725940244883,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.883",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676451,1725940244895,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.895",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676452,1725940244906,"fUST",-2166.69,0.00021917,2,"2024-09-10T03:50:44.906",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676453,1725940244915,"fUST",-265.363178,0.00021917,2,"2024-09-10T03:50:44.915",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676454,1725940244926,"fUST",-265.363178,0.00021917,2,"2024-09-10T03:50:44.926",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676455,1725940244937,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.937",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676456,1725940244948,"fUST",-750.12,0.00021917,2,"2024-09-10T03:50:44.948",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676457,1725940244957,"fUST",-4927.61,0.00021917,2,"2024-09-10T03:50:44.957",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676458,1725940244967,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.967",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676459,1725940244977,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.977",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676460,1725940244988,"fUST",-163.213645,0.00021917,2,"2024-09-10T03:50:44.988",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676461,1725940244998,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:44.998",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676462,1725940245007,"fUST",-604.88,0.00021917,2,"2024-09-10T03:50:45.007",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676463,1725940245016,"fUST",-735.11,0.00021917,2,"2024-09-10T03:50:45.016",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676464,1725940245027,"fUST",-162.044293,0.00021917,2,"2024-09-10T03:50:45.027",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676465,1725940245036,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.036",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676466,1725940245046,"fUST",-505.65509984,0.00021917,2,"2024-09-10T03:50:45.046",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676467,1725940245055,"fUST",-505.15761073,0.00021917,2,"2024-09-10T03:50:45.055",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676468,1725940245069,"fUST",-607.13,0.00021917,2,"2024-09-10T03:50:45.069",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676469,1725940245079,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.079",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676470,1725940245089,"fUST",-196.82578599,0.00021917,2,"2024-09-10T03:50:45.089",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676471,1725940245101,"fUST",-684.91,0.00021917,2,"2024-09-10T03:50:45.101",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676472,1725940245111,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:45.111",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676473,1725940245121,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:45.121",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676474,1725940245130,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.130",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676475,1725940245140,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.140",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676476,1725940245150,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.150",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676477,1725940245159,"fUST",-933.41,0.00021917,2,"2024-09-10T03:50:45.159",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676478,1725940245169,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:45.169",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676479,1725940245179,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:45.179",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676480,1725940245189,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.189",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676481,1725940245198,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:45.198",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676482,1725940245208,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.208",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676483,1725940245219,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:45.219",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676484,1725940245229,"fUST",-613.83,0.00021917,2,"2024-09-10T03:50:45.229",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676485,1725940245238,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.238",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676486,1725940245250,"fUST",-771.84,0.00021917,2,"2024-09-10T03:50:45.250",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676487,1725940245260,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:45.260",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676488,1725940245270,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:45.270",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676489,1725940245279,"fUST",-511.11645279,0.00021917,2,"2024-09-10T03:50:45.279",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676490,1725940245290,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.290",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676491,1725940245300,"fUST",-687.57,0.00021917,2,"2024-09-10T03:50:45.300",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676492,1725940245310,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.310",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676493,1725940245320,"fUST",-928.42,0.00021917,2,"2024-09-10T03:50:45.320",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676494,1725940245329,"fUST",-1173.75,0.00021917,2,"2024-09-10T03:50:45.329",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676495,1725940245339,"fUST",-3206.04,0.00021917,2,"2024-09-10T03:50:45.339",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676496,1725940245349,"fUST",-1306.86,0.00021917,2,"2024-09-10T03:50:45.349",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676497,1725940245360,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.360",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676498,1725940245370,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.370",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676499,1725940245380,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.380",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676500,1725940245391,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.391",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676501,1725940245401,"fUST",-1623.16,0.00021917,2,"2024-09-10T03:50:45.401",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676502,1725940245620,"fUST",-591.75,0.00021917,2,"2024-09-10T03:50:45.620",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676503,1725940245631,"fUST",-775.31,0.00021917,2,"2024-09-10T03:50:45.631",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676504,1725940245641,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.641",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676506,1725940245653,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.653",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676508,1725940245663,"fUST",-177.275072,0.00021917,2,"2024-09-10T03:50:45.663",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676510,1725940245674,"fUST",-577.66,0.00021917,2,"2024-09-10T03:50:45.674",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676511,1725940245684,"fUST",-177.275072,0.00021917,2,"2024-09-10T03:50:45.684",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676512,1725940245694,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.694",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676513,1725940245705,"fUST",-666.1,0.00021917,2,"2024-09-10T03:50:45.705",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676514,1725940245715,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.715",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676515,1725940245726,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.726",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676516,1725940245736,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.736",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676517,1725940245745,"fUST",-448.07582262,0.00021917,2,"2024-09-10T03:50:45.745",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676518,1725940245755,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.755",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676519,1725940245764,"fUST",-2070.82,0.00021917,2,"2024-09-10T03:50:45.764",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676520,1725940245774,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.774",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676521,1725940245784,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.784",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676522,1725940245794,"fUST",-640.8693404,0.00021917,2,"2024-09-10T03:50:45.794",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676523,1725940245803,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.803",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676524,1725940245813,"fUST",-177.275072,0.00021917,2,"2024-09-10T03:50:45.813",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676525,1725940245822,"fUST",-504.32514012,0.00021917,2,"2024-09-10T03:50:45.822",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676526,1725940245832,"fUST",-177.275072,0.00021917,2,"2024-09-10T03:50:45.832",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676527,1725940245841,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.841",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676528,1725940245850,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.850",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676529,1725940245859,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.859",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676530,1725940245869,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.869",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676531,1725940245878,"fUST",-539.4080335,0.00021917,2,"2024-09-10T03:50:45.878",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676532,1725940245888,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.888",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676533,1725940245909,"fUST",-695.16,0.00021917,2,"2024-09-10T03:50:45.909",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676534,1725940245921,"fUST",-7056.03,0.00021917,2,"2024-09-10T03:50:45.921",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676535,1725940245931,"fUST",-754.33,0.00021917,2,"2024-09-10T03:50:45.931",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676536,1725940245943,"fUST",-3824.01,0.00021917,2,"2024-09-10T03:50:45.943",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676537,1725940245952,"fUST",-1569.32,0.00021917,2,"2024-09-10T03:50:45.952",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676538,1725940245962,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.962",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676539,1725940245973,"fUST",-1823.31,0.00021917,2,"2024-09-10T03:50:45.973",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676540,1725940245983,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.983",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676541,1725940245992,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:45.992",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676542,1725940246002,"fUST",-557.31,0.00021917,2,"2024-09-10T03:50:46.002",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676543,1725940246013,"fUST",-649.62,0.00021917,2,"2024-09-10T03:50:46.013",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676544,1725940246022,"fUST",-619.02574312,0.00021917,2,"2024-09-10T03:50:46.022",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676545,1725940246032,"fUST",-1908.64,0.00021917,2,"2024-09-10T03:50:46.032",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676546,1725940246042,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.042",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676547,1725940246051,"fUST",-825.05,0.00021917,2,"2024-09-10T03:50:46.051",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676548,1725940246061,"fUST",-628.58,0.00021917,2,"2024-09-10T03:50:46.061",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676549,1725940246072,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.072",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676550,1725940246081,"fUST",-1240.77,0.00021917,2,"2024-09-10T03:50:46.081",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676551,1725940246091,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.091",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676552,1725940246100,"fUST",-1315.48,0.00021917,2,"2024-09-10T03:50:46.100",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676553,1725940246110,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.110",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676554,1725940246119,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.119",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676555,1725940246130,"fUST",-1683.97,0.00021917,2,"2024-09-10T03:50:46.130",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676556,1725940246140,"fUST",-601.44226984,0.00021917,2,"2024-09-10T03:50:46.140",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676557,1725940246149,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.149",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676558,1725940246159,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.159",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676559,1725940246168,"fUST",-700.22,0.00021917,2,"2024-09-10T03:50:46.168",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676560,1725940246178,"fUST",-2193.09,0.00021917,2,"2024-09-10T03:50:46.178",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676561,1725940246188,"fUST",-2013.7,0.00021917,2,"2024-09-10T03:50:46.188",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676562,1725940246198,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.198",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676563,1725940246207,"fUST",-504.2932607,0.00021917,2,"2024-09-10T03:50:46.207",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676564,1725940246217,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.217",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676565,1725940246226,"fUST",-669.74,0.00021917,2,"2024-09-10T03:50:46.226",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676566,1725940246236,"fUST",-1550.65,0.00021917,2,"2024-09-10T03:50:46.236",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676567,1725940246245,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.245",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676568,1725940246255,"fUST",-505.34,0.00021917,2,"2024-09-10T03:50:46.255",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676569,1725940246265,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.265",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676570,1725940246274,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:46.274",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676571,1725940246283,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:46.283",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676572,1725940246293,"fUST",-859.6,0.00021917,2,"2024-09-10T03:50:46.293",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676573,1725940246302,"fUST",-676.55,0.00021917,2,"2024-09-10T03:50:46.302",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676574,1725940246313,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.313",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676575,1725940246324,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.324",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676576,1725940246334,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.334",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676577,1725940246343,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.343",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676578,1725940246353,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.353",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676579,1725940246362,"fUST",-599.47,0.00021917,2,"2024-09-10T03:50:46.362",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676580,1725940246372,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.372",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676581,1725940246382,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:46.382",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676582,1725940246392,"fUST",-238.305519,0.00021917,2,"2024-09-10T03:50:46.392",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676583,1725940246402,"fUST",-1884.05,0.00021917,2,"2024-09-10T03:50:46.402",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676584,1725940246411,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.411",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676585,1725940246420,"fUST",-1686.11,0.00021917,2,"2024-09-10T03:50:46.420",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676586,1725940246429,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.429",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676587,1725940246439,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.439",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676588,1725940246449,"fUST",-751.49,0.00021917,2,"2024-09-10T03:50:46.449",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676589,1725940246459,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.459",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676590,1725940246469,"fUST",-841.83,0.00021917,2,"2024-09-10T03:50:46.469",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676591,1725940246479,"fUST",-908.97,0.00021917,2,"2024-09-10T03:50:46.479",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676592,1725940246489,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.489",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676593,1725940246499,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.499",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676594,1725940246512,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.512",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676595,1725940246523,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.523",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676596,1725940246534,"fUST",-1125.86,0.00021917,2,"2024-09-10T03:50:46.534",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676597,1725940246545,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.545",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676598,1725940246556,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.556",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676599,1725940246566,"fUST",-964.59,0.00021917,2,"2024-09-10T03:50:46.566",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676600,1725940246576,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.576",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676601,1725940246586,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.586",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676602,1725940246596,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.596",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676603,1725940246605,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.605",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676604,1725940246615,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.615",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676605,1725940246625,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.625",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676606,1725940246635,"fUST",-769.924954,0.00021917,2,"2024-09-10T03:50:46.635",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676607,1725940246645,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.645",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676608,1725940246654,"fUST",-769.924954,0.00021917,2,"2024-09-10T03:50:46.654",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676609,1725940246664,"fUST",-372.56267105,0.00021917,2,"2024-09-10T03:50:46.664",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676610,1725940246674,"fUST",-670.25,0.00021917,2,"2024-09-10T03:50:46.674",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676611,1725940246684,"fUST",-273.93283798,0.00021917,2,"2024-09-10T03:50:46.684",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676612,1725940246694,"fUST",-762.97,0.00021917,2,"2024-09-10T03:50:46.694",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676613,1725940246704,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.704",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676614,1725940246715,"fUST",-533.04913794,0.00021917,2,"2024-09-10T03:50:46.715",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676615,1725940246725,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.725",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676616,1725940246735,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.735",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676617,1725940246744,"fUST",-769.924954,0.00021917,2,"2024-09-10T03:50:46.744",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676618,1725940246754,"fUST",-502.7144767,0.00021917,2,"2024-09-10T03:50:46.754",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676619,1725940246763,"fUST",-769.924954,0.00021917,2,"2024-09-10T03:50:46.763",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676620,1725940246773,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.773",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676621,1725940246782,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.782",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676622,1725940246792,"fUST",-1318.42,0.00021917,2,"2024-09-10T03:50:46.792",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676623,1725940246801,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.801",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676624,1725940246811,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.811",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676625,1725940246820,"fUST",-502.34558573,0.00021917,2,"2024-09-10T03:50:46.820",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676626,1725940246830,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.830",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676627,1725940246840,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.840",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676628,1725940246849,"fUST",-1382.47,0.00021917,2,"2024-09-10T03:50:46.849",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676629,1725940246860,"fUST",-504.69952471,0.00021917,2,"2024-09-10T03:50:46.860",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676630,1725940246869,"fUST",-1195.18,0.00021917,2,"2024-09-10T03:50:46.869",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676631,1725940246879,"fUST",-702.73,0.00021917,2,"2024-09-10T03:50:46.879",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676632,1725940246890,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:46.890",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676633,1725940246904,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.904",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676634,1725940246915,"fUST",-726.56,0.00021917,2,"2024-09-10T03:50:46.915",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676635,1725940246927,"fUST",-1429.74,0.00021917,2,"2024-09-10T03:50:46.927",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676636,1725940246939,"fUST",-551.64,0.00021917,2,"2024-09-10T03:50:46.939",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676637,1725940246951,"fUST",-2389.74,0.00021917,2,"2024-09-10T03:50:46.951",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676638,1725940246963,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.963",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676639,1725940246974,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.974",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676640,1725940246983,"fUST",-62503.78,0.00021917,2,"2024-09-10T03:50:46.983",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676641,1725940246993,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:46.993",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676642,1725940247002,"fUST",-1578.3,0.00021917,2,"2024-09-10T03:50:47.002",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676643,1725940247012,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:47.012",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676644,1725940247021,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:47.021",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676645,1725940247031,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:47.031",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676646,1725940247040,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:47.040",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676647,1725940247051,"fUST",-505.96516295,0.00021917,2,"2024-09-10T03:50:47.051",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676648,1725940247061,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:47.061",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676649,1725940247071,"fUST",-284.90326521,0.00021917,2,"2024-09-10T03:50:47.071",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676650,1725940247080,"fUST",-45525.04,0.00021917,2,"2024-09-10T03:50:47.080",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676651,1725940247090,"fUST",-1869.02,0.00021917,2,"2024-09-10T03:50:47.090",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676652,1725940247100,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:47.100",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676653,1725940247109,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:47.109",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676654,1725940247119,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:47.119",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676655,1725940247129,"fUST",-907.66,0.00021917,2,"2024-09-10T03:50:47.129",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676656,1725940247139,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:47.139",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676657,1725940247148,"fUST",-2147.03,0.00021917,2,"2024-09-10T03:50:47.148",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676658,1725940247157,"fUST",-627.45,0.00021917,2,"2024-09-10T03:50:47.157",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676659,1725940247167,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:47.167",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676660,1725940247177,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:47.177",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676661,1725940247187,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:47.187",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676662,1725940247198,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:47.198",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676663,1725940247209,"fUST",-867.86,0.00021917,2,"2024-09-10T03:50:47.209",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676664,1725940247219,"fUST",-505.61869821,0.00021917,2,"2024-09-10T03:50:47.219",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676665,1725940247229,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:47.229",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676666,1725940247239,"fUST",-78442.61,0.00021917,2,"2024-09-10T03:50:47.239",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676667,1725940247250,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:47.250",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676668,1725940247260,"fUST",-191.43348125,0.00021917,2,"2024-09-10T03:50:47.260",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676669,1725940247271,"fUST",-566.908005,0.00021917,2,"2024-09-10T03:50:47.271",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676670,1725940247281,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:47.281",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676671,1725940247290,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:47.290",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676672,1725940247300,"fUST",-151.0,0.00021917,2,"2024-09-10T03:50:47.300",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676673,1725940247309,"fUST",-506.97547049,0.00021917,2,"2024-09-10T03:50:47.309",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676674,1725940247319,"fUST",-566.908005,0.00021917,2,"2024-09-10T03:50:47.319",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676675,1725940247329,"fUST",-303.750142,0.00021917,2,"2024-09-10T03:50:47.329",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676676,1725940247338,"fUST",-2223.08,0.00021917,2,"2024-09-10T03:50:47.338",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676677,1725940247348,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:47.348",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676678,1725940247357,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:47.357",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676679,1725940247367,"fUST",-303.750142,0.00021917,2,"2024-09-10T03:50:47.367",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676680,1725940247377,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:47.377",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676681,1725940247387,"fUST",-7063.46,0.00021917,2,"2024-09-10T03:50:47.387",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676682,1725940247397,"fUST",-2651.99,0.00021917,2,"2024-09-10T03:50:47.397",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676683,1725940247410,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:47.410",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676684,1725940247420,"fUST",-571.43,0.00021917,2,"2024-09-10T03:50:47.420",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676685,1725940247431,"fUST",-5051.4,0.00021917,2,"2024-09-10T03:50:47.431",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676686,1725940247443,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:47.443",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676687,1725940247454,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:47.454",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676688,1725940247465,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:47.465",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676689,1725940247475,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:47.475",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676690,1725940247485,"fUST",-167.167514,0.00021918,2,"2024-09-10T03:50:47.485",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676691,1725940247497,"fUST",-500.0,0.00021918,2,"2024-09-10T03:50:47.497",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676692,1725940247507,"fUST",-500.0,0.00021918,2,"2024-09-10T03:50:47.507",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676693,1725940247517,"fUST",-500.0,0.00021918,2,"2024-09-10T03:50:47.517",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676694,1725940247526,"fUST",-500.0,0.00021918,2,"2024-09-10T03:50:47.526",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676695,1725940247536,"fUST",-500.0,0.00021918,2,"2024-09-10T03:50:47.536",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676696,1725940247547,"fUST",-500.0,0.00021918,2,"2024-09-10T03:50:47.547",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676697,1725940247557,"fUST",-500.0,0.00021918,2,"2024-09-10T03:50:47.557",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676698,1725940247569,"fUST",-500.0,0.00021918,2,"2024-09-10T03:50:47.569",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676699,1725940247579,"fUST",-500.0,0.00021918,2,"2024-09-10T03:50:47.579",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676700,1725940247588,"fUST",-500.0,0.00021918,2,"2024-09-10T03:50:47.588",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676701,1725940247600,"fUST",-500.0,0.00021918,2,"2024-09-10T03:50:47.600",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676702,1725940247612,"fUST",-500.0,0.00021918,2,"2024-09-10T03:50:47.612",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676703,1725940247623,"fUST",-500.0,0.00021918,2,"2024-09-10T03:50:47.623",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676704,1725940247633,"fUST",-271.1220292,0.00021918,2,"2024-09-10T03:50:47.633",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676705,1725940247644,"fUST",-500.0,0.00021918,2,"2024-09-10T03:50:47.644",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676706,1725940247655,"fUST",-500.0,0.00021918,2,"2024-09-10T03:50:47.655",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676707,1725940247666,"fUST",-500.0,0.00021918,2,"2024-09-10T03:50:47.666",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676708,1725940247675,"fUST",-500.0,0.00021918,2,"2024-09-10T03:50:47.675",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676709,1725940247685,"fUST",-500.0,0.00021918,2,"2024-09-10T03:50:47.685",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676710,1725940247694,"fUST",-500.0,0.00021918,2,"2024-09-10T03:50:47.694",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676711,1725940247704,"fUST",-500.0,0.00021918,2,"2024-09-10T03:50:47.704",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676712,1725940247713,"fUST",-296.332,0.00021919,2,"2024-09-10T03:50:47.713",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676713,1725940247723,"fUST",-585.509,0.00021919,2,"2024-09-10T03:50:47.723",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676714,1725940247732,"fUST",-8484.866,0.00021919,2,"2024-09-10T03:50:47.732",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676715,1725940247742,"fUST",-500.0,0.00021973,2,"2024-09-10T03:50:47.742",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676716,1725940247752,"fUST",-503.95294463,0.00021973,2,"2024-09-10T03:50:47.752",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676717,1725940247763,"fUST",-501.61265771,0.00021973,2,"2024-09-10T03:50:47.763",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676718,1725940247773,"fUST",-500.0,0.00021973,2,"2024-09-10T03:50:47.773",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676719,1725940247783,"fUST",-500.0,0.00021973,2,"2024-09-10T03:50:47.783",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676720,1725940247792,"fUST",-500.0,0.00021973,2,"2024-09-10T03:50:47.792",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676721,1725940247802,"fUST",-500.67872696,0.00021973,2,"2024-09-10T03:50:47.802",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676722,1725940247811,"fUST",-200.0,0.00022,30,"2024-09-10T03:50:47.811",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676723,1725940247821,"fUST",-200.0,0.00022,30,"2024-09-10T03:50:47.821",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676724,1725940247830,"fUST",-200.0,0.00022,30,"2024-09-10T03:50:47.830",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676725,1725940247840,"fUST",-200.0,0.00022,30,"2024-09-10T03:50:47.840",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676726,1725940247850,"fUST",-200.0,0.00022,30,"2024-09-10T03:50:47.850",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676727,1725940247859,"fUST",-200.0,0.00022,30,"2024-09-10T03:50:47.859",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676728,1725940247869,"fUST",-200.0,0.00022,30,"2024-09-10T03:50:47.869",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676729,1725940247881,"fUST",-200.0,0.00022,30,"2024-09-10T03:50:47.881",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676730,1725940247893,"fUST",-91192.79895309,0.00022,2,"2024-09-10T03:50:47.893",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676731,1725940247905,"fUST",-200.0,0.00022,30,"2024-09-10T03:50:47.905",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676732,1725940247916,"fUST",-200.0,0.00022,30,"2024-09-10T03:50:47.916",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676733,1725940247927,"fUST",-200.0,0.00022,30,"2024-09-10T03:50:47.927",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676734,1725940247936,"fUST",-200.0,0.00022,30,"2024-09-10T03:50:47.936",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676735,1725940247948,"fUST",-200.0,0.00022,30,"2024-09-10T03:50:47.948",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676736,1725940247960,"fUST",-5000.0,0.00022,30,"2024-09-10T03:50:47.960",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676737,1725940247972,"fUST",-5000.0,0.00022,30,"2024-09-10T03:50:47.972",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676738,1725940247982,"fUST",-5000.0,0.00022,30,"2024-09-10T03:50:47.982",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676739,1725940247995,"fUST",-5000.0,0.00022,30,"2024-09-10T03:50:47.995",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676740,1725940248005,"fUST",-5000.0,0.00022,30,"2024-09-10T03:50:48.005",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676741,1725940248016,"fUST",-5000.0,0.00022,30,"2024-09-10T03:50:48.016",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676742,1725940248026,"fUST",-177.275072,0.00022,7,"2024-09-10T03:50:48.026",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676743,1725940248038,"fUST",-177.275072,0.00022,7,"2024-09-10T03:50:48.038",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676744,1725940248048,"fUST",-426.90582985,0.00022,30,"2024-09-10T03:50:48.048",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676745,1725940248058,"fUST",-151.0,0.00022,7,"2024-09-10T03:50:48.058",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676746,1725940248069,"fUST",-769.924954,0.00022,7,"2024-09-10T03:50:48.069",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676747,1725940248079,"fUST",-769.924954,0.00022,7,"2024-09-10T03:50:48.079",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676748,1725940248088,"fUST",-151.0,0.00022,7,"2024-09-10T03:50:48.088",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676749,1725940248097,"fUST",-151.0,0.00022,7,"2024-09-10T03:50:48.097",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676750,1725940248107,"fUST",-151.0,0.00022,7,"2024-09-10T03:50:48.107",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676751,1725940248118,"fUST",-566.908005,0.00022,7,"2024-09-10T03:50:48.118",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676752,1725940248127,"fUST",-151.0,0.00022,7,"2024-09-10T03:50:48.127",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676753,1725940248137,"fUST",-566.908005,0.00022,7,"2024-09-10T03:50:48.137",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676754,1725940248148,"fUST",-303.750142,0.00022,7,"2024-09-10T03:50:48.148",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676755,1725940248158,"fUST",-303.750142,0.00022,7,"2024-09-10T03:50:48.158",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676756,1725940248168,"fUST",-160.0,0.00022055,4,"2024-09-10T03:50:48.168",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676757,1725940248179,"fUST",-187.87254154,0.00022055,5,"2024-09-10T03:50:48.179",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676758,1725940248189,"fUST",-3000.0,0.000221,2,"2024-09-10T03:50:48.189",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676759,1725940248199,"fUST",-2609.95878803,0.000221,2,"2024-09-10T03:50:48.199",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676760,1725940248208,"fUST",-2609.95878802,0.000221,2,"2024-09-10T03:50:48.208",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676761,1725940248218,"fUST",-2609.95878802,0.000221,2,"2024-09-10T03:50:48.218",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676762,1725940248227,"fUST",-2609.95878802,0.000221,2,"2024-09-10T03:50:48.227",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676763,1725940248237,"fUST",-150.227256,0.000221,2,"2024-09-10T03:50:48.237",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676764,1725940248247,"fUST",-3000.0,0.0002211,2,"2024-09-10T03:50:48.247",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676765,1725940248258,"fUST",-3000.0,0.0002212,2,"2024-09-10T03:50:48.258",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676766,1725940248267,"fUST",-3000.0,0.0002213,2,"2024-09-10T03:50:48.267",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676767,1725940248276,"fUST",-3000.0,0.0002214,2,"2024-09-10T03:50:48.276",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676768,1725940248286,"fUST",-3000.0,0.0002215,2,"2024-09-10T03:50:48.286",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676769,1725940248295,"fUST",-3000.0,0.0002216,2,"2024-09-10T03:50:48.295",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676770,1725940248306,"fUST",-3000.0,0.0002217,2,"2024-09-10T03:50:48.306",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676771,1725940248316,"fUST",-500.0,0.00022173,2,"2024-09-10T03:50:48.316",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676772,1725940248325,"fUST",-500.0,0.00022173,2,"2024-09-10T03:50:48.325",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676773,1725940248335,"fUST",-179.09776483,0.00022173,2,"2024-09-10T03:50:48.335",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676774,1725940248346,"fUST",-502.13939876,0.00022173,2,"2024-09-10T03:50:48.346",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676775,1725940248357,"fUST",-500.0,0.00022173,2,"2024-09-10T03:50:48.357",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676776,1725940248367,"fUST",-500.0,0.00022173,2,"2024-09-10T03:50:48.367",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676777,1725940248378,"fUST",-3000.0,0.0002218,2,"2024-09-10T03:50:48.378",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676778,1725940248387,"fUST",-3000.0,0.0002219,2,"2024-09-10T03:50:48.387",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676779,1725940248398,"fUST",-150.01,0.0002219,2,"2024-09-10T03:50:48.398",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676780,1725940248407,"fUST",-7923.88302481,0.0002219,2,"2024-09-10T03:50:48.407",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676781,1725940248418,"fUST",-151.0,0.0002219,7,"2024-09-10T03:50:48.418",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676782,1725940248428,"fUST",-966.309215,0.0002219,7,"2024-09-10T03:50:48.428",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676783,1725940248438,"fUST",-966.309215,0.0002219,7,"2024-09-10T03:50:48.438",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676784,1725940248448,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:48.448",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676785,1725940248458,"fUST",-1519.53,0.00022191,2,"2024-09-10T03:50:48.458",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676786,1725940248611,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:48.611",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676787,1725940248622,"fUST",-333.76089851,0.00022191,2,"2024-09-10T03:50:48.622",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676788,1725940248633,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:48.633",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676789,1725940248642,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:48.642",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676790,1725940248652,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:48.652",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676791,1725940248662,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:48.662",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676792,1725940248672,"fUST",-824.78,0.00022191,2,"2024-09-10T03:50:48.672",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676793,1725940248682,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:48.682",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676794,1725940248691,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:48.691",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676795,1725940248701,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:48.701",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676796,1725940248711,"fUST",-718.42,0.00022191,2,"2024-09-10T03:50:48.711",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676797,1725940248722,"fUST",-217.53464335,0.00022191,2,"2024-09-10T03:50:48.722",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676798,1725940248731,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:48.731",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676799,1725940248742,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:48.742",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676800,1725940248752,"fUST",-346.08799888,0.00022191,2,"2024-09-10T03:50:48.752",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676801,1725940249592,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:49.592",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676802,1725940249603,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:49.603",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676803,1725940249613,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:49.613",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676804,1725940249625,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:49.625",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676805,1725940249635,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:49.635",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676806,1725940249645,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:49.645",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676807,1725940249654,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:49.654",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676808,1725940249664,"fUST",-189.56394992,0.00021917,2,"2024-09-10T03:50:49.664",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676809,1725940249675,"fUST",-500.0,0.00021917,2,"2024-09-10T03:50:49.675",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676810,1725940249685,"fUST",-150.45,0.00021919,2,"2024-09-10T03:50:49.685",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676811,1725940249694,"fUST",-153.91200112,0.00022191,2,"2024-09-10T03:50:49.694",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676812,1725940249704,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:49.704",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676813,1725940249714,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:49.714",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676814,1725940249723,"fUST",-590.4,0.00022191,2,"2024-09-10T03:50:49.723",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676815,1725940249733,"fUST",-1592.89,0.00022191,2,"2024-09-10T03:50:49.733",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676816,1725940249744,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:49.744",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676817,1725940249757,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:49.757",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676818,1725940249768,"fUST",-501.16887403,0.00022191,2,"2024-09-10T03:50:49.768",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676819,1725940249778,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:49.778",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676820,1725940249788,"fUST",-423.16,0.00022191,2,"2024-09-10T03:50:49.788",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676821,1725940249797,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:49.797",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676822,1725940249807,"fUST",-884.05,0.00022191,2,"2024-09-10T03:50:49.807",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676823,1725940249816,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:49.816",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676824,1725940249826,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:49.826",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676825,1725940249836,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:49.836",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676826,1725940249845,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:49.845",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676827,1725940249855,"fUST",-500.0,0.00022191,8,"2024-09-10T03:50:49.855",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676828,1725940249865,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:49.865",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676829,1725940249875,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:49.875",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676830,1725940249885,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:49.885",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676831,1725940249898,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:49.898",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676832,1725940249916,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:49.916",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676833,1725940249926,"fUST",-544.93,0.00022191,2,"2024-09-10T03:50:49.926",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676834,1725940249936,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:49.936",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676835,1725940249946,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:49.946",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676836,1725940249955,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:49.955",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676837,1725940249965,"fUST",-1953.39,0.00022191,2,"2024-09-10T03:50:49.965",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676838,1725940249976,"fUST",-485.47310884,0.00022191,2,"2024-09-10T03:50:49.976",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676839,1725940249987,"fUST",-590.8,0.00022191,2,"2024-09-10T03:50:49.987",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676840,1725940249998,"fUST",-1082.3,0.00022191,2,"2024-09-10T03:50:49.998",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676841,1725940250009,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.009",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676842,1725940250019,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.019",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676843,1725940250029,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.029",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676844,1725940250040,"fUST",-759.6,0.00022191,2,"2024-09-10T03:50:50.040",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676845,1725940250052,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.052",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676846,1725940250061,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.061",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676847,1725940250072,"fUST",-535.5348318,0.00022191,2,"2024-09-10T03:50:50.072",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676848,1725940250082,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.082",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676849,1725940250091,"fUST",-655.23,0.00022191,2,"2024-09-10T03:50:50.091",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676850,1725940250101,"fUST",-305.02659661,0.00022191,2,"2024-09-10T03:50:50.101",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676851,1725940250110,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.110",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676852,1725940250119,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.119",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676853,1725940250129,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.129",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676854,1725940250139,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.139",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676855,1725940250148,"fUST",-508.09309889,0.00022191,2,"2024-09-10T03:50:50.148",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676856,1725940250159,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.159",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676857,1725940250170,"fUST",-1275.97,0.00022191,2,"2024-09-10T03:50:50.170",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676858,1725940250179,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.179",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676859,1725940250189,"fUST",-227.40233418,0.00022191,2,"2024-09-10T03:50:50.189",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676860,1725940250199,"fUST",-634.99,0.00022191,2,"2024-09-10T03:50:50.199",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676861,1725940250209,"fUST",-557.83,0.00022191,2,"2024-09-10T03:50:50.209",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676862,1725940250218,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.218",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676863,1725940250227,"fUST",-374.00637108,0.00022191,2,"2024-09-10T03:50:50.227",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676864,1725940250237,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.237",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676865,1725940250247,"fUST",-1368.12,0.00022191,2,"2024-09-10T03:50:50.247",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676866,1725940250257,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.257",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676867,1725940250268,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.268",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676868,1725940250277,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.277",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676869,1725940250287,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.287",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676870,1725940250296,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.296",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676871,1725940250306,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.306",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676872,1725940250316,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.316",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676873,1725940250327,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.327",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676874,1725940250338,"fUST",-987.54,0.00022191,2,"2024-09-10T03:50:50.338",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676875,1725940250349,"fUST",-536.91,0.00022191,2,"2024-09-10T03:50:50.349",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676876,1725940250358,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.358",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676877,1725940250367,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.367",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676878,1725940250377,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.377",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676879,1725940250387,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.387",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676880,1725940250397,"fUST",-764.09,0.00022191,2,"2024-09-10T03:50:50.397",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676881,1725940250407,"fUST",-635.590118,0.00022191,2,"2024-09-10T03:50:50.407",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676882,1725940250417,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.417",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676883,1725940250427,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.427",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676884,1725940250438,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.438",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676885,1725940250448,"fUST",-505.64510876,0.00022191,2,"2024-09-10T03:50:50.448",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676886,1725940250458,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.458",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676887,1725940250467,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.467",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676888,1725940250477,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.477",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676889,1725940250488,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.488",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676890,1725940250498,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.498",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676891,1725940250508,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.508",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676892,1725940250517,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.517",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676893,1725940250527,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.527",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676894,1725940250537,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.537",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676895,1725940250547,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.547",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676896,1725940250557,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.557",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676897,1725940250566,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.566",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676898,1725940250576,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.576",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676899,1725940250586,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.586",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676900,1725940250595,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.595",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676901,1725940250605,"fUST",-506.46123002,0.00022191,2,"2024-09-10T03:50:50.605",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676902,1725940250614,"fUST",-907.37,0.00022191,2,"2024-09-10T03:50:50.614",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676903,1725940250624,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.624",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676904,1725940250635,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.635",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676905,1725940250645,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.645",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676906,1725940250654,"fUST",-1411.78,0.00022191,2,"2024-09-10T03:50:50.654",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676907,1725940250664,"fUST",-841.25,0.00022191,2,"2024-09-10T03:50:50.664",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676908,1725940250674,"fUST",-747.34,0.00022191,2,"2024-09-10T03:50:50.674",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676909,1725940250684,"fUST",-340.00527328,0.00022191,2,"2024-09-10T03:50:50.684",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676910,1725940250694,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.694",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676911,1725940250703,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.703",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676912,1725940250712,"fUST",-505.11,0.00022191,2,"2024-09-10T03:50:50.712",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676913,1725940250722,"fUST",-502.15114129,0.00022191,2,"2024-09-10T03:50:50.722",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676914,1725940250733,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.733",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676915,1725940250742,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.742",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676916,1725940250752,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.752",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676917,1725940250762,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.762",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676918,1725940250772,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.772",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676919,1725940250782,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.782",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676920,1725940250792,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.792",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676921,1725940250801,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.801",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676922,1725940250812,"fUST",-727.93,0.00022191,2,"2024-09-10T03:50:50.812",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676923,1725940250822,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.822",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676924,1725940250832,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.832",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676925,1725940250842,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.842",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676926,1725940250851,"fUST",-978.6,0.00022191,2,"2024-09-10T03:50:50.851",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676927,1725940250860,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.860",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676928,1725940250870,"fUST",-228.15259625,0.00022191,2,"2024-09-10T03:50:50.870",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676929,1725940250880,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.880",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676930,1725940250889,"fUST",-426.54432643,0.00022191,2,"2024-09-10T03:50:50.889",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676931,1725940250903,"fUST",-896.04,0.00022191,2,"2024-09-10T03:50:50.903",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676932,1725940250913,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.913",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676933,1725940250923,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.923",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676934,1725940250935,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.935",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676935,1725940250944,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.944",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676936,1725940250955,"fUST",-599.97,0.00022191,2,"2024-09-10T03:50:50.955",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676937,1725940250964,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:50.964",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676938,1725940251114,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.114",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676939,1725940251126,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.126",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676940,1725940251146,"fUST",-1003.24,0.00022191,2,"2024-09-10T03:50:51.146",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676941,1725940251155,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.155",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676942,1725940251165,"fUST",-1114.04,0.00022191,2,"2024-09-10T03:50:51.165",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676943,1725940251174,"fUST",-940.82,0.00022191,2,"2024-09-10T03:50:51.174",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676944,1725940251184,"fUST",-534.07,0.00022191,2,"2024-09-10T03:50:51.184",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676945,1725940251193,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.193",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676946,1725940251202,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.202",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676947,1725940251212,"fUST",-503.46756715,0.00022191,2,"2024-09-10T03:50:51.212",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676948,1725940251223,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.223",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676949,1725940251231,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.231",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676950,1725940251241,"fUST",-778.63,0.00022191,2,"2024-09-10T03:50:51.241",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676951,1725940251250,"fUST",-1617.28,0.00022191,2,"2024-09-10T03:50:51.250",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676952,1725940251260,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.260",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676953,1725940251270,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.270",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676954,1725940251282,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.282",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676955,1725940251291,"fUST",-1071.97,0.00022191,2,"2024-09-10T03:50:51.291",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676956,1725940251301,"fUST",-707.51,0.00022191,2,"2024-09-10T03:50:51.301",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676957,1725940251311,"fUST",-714.48,0.00022191,2,"2024-09-10T03:50:51.311",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676958,1725940251321,"fUST",-1924.69,0.00022191,2,"2024-09-10T03:50:51.321",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676959,1725940251330,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.330",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676960,1725940251340,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.340",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676961,1725940251351,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.351",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676962,1725940251360,"fUST",-2093.44,0.00022191,2,"2024-09-10T03:50:51.360",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676963,1725940251370,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.370",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676964,1725940251383,"fUST",-508.05548461,0.00022191,2,"2024-09-10T03:50:51.383",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676965,1725940251393,"fUST",-1618.92,0.00022191,2,"2024-09-10T03:50:51.393",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676966,1725940251405,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.405",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676967,1725940251416,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.416",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676968,1725940251426,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.426",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676969,1725940251436,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.436",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676970,1725940251446,"fUST",-254.89578595,0.00022191,2,"2024-09-10T03:50:51.446",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676971,1725940251457,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.457",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676972,1725940251467,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.467",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676973,1725940251476,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.476",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676974,1725940251486,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.486",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676975,1725940251498,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.498",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676976,1725940251508,"fUST",-1304.76,0.00022191,2,"2024-09-10T03:50:51.508",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676977,1725940251518,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.518",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676978,1725940251528,"fUST",-555.09600076,0.00022191,2,"2024-09-10T03:50:51.528",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676979,1725940251539,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.539",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676980,1725940251549,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.549",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676981,1725940251560,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.560",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676982,1725940251569,"fUST",-868.53,0.00022191,2,"2024-09-10T03:50:51.569",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676983,1725940251579,"fUST",-247.9,0.00022191,2,"2024-09-10T03:50:51.579",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676984,1725940251589,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.589",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676985,1725940251598,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.598",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676986,1725940251607,"fUST",-388.6429923,0.00022191,2,"2024-09-10T03:50:51.607",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676987,1725940251617,"fUST",-504.21402138,0.00022191,2,"2024-09-10T03:50:51.617",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676988,1725940251627,"fUST",-567.95,0.00022191,2,"2024-09-10T03:50:51.627",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676989,1725940251637,"fUST",-821.56,0.00022191,2,"2024-09-10T03:50:51.637",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676990,1725940251646,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.646",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676991,1725940251655,"fUST",-151.0,0.00022191,7,"2024-09-10T03:50:51.655",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676992,1725940251665,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.665",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676993,1725940251675,"fUST",-151.0,0.00022191,7,"2024-09-10T03:50:51.675",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676994,1725940251684,"fUST",-916.71,0.00022191,2,"2024-09-10T03:50:51.684",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676995,1725940251693,"fUST",-151.0,0.00022191,7,"2024-09-10T03:50:51.693",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676996,1725940251702,"fUST",-229.581256,0.00022191,7,"2024-09-10T03:50:51.702",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676997,1725940251712,"fUST",-4017.97,0.00022191,2,"2024-09-10T03:50:51.712",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676998,1725940251721,"fUST",-151.0,0.00022191,7,"2024-09-10T03:50:51.721",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337676999,1725940251731,"fUST",-151.0,0.00022191,7,"2024-09-10T03:50:51.731",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677000,1725940251740,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.740",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677001,1725940251750,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.750",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677002,1725940251760,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.760",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677003,1725940251769,"fUST",-407.14117254,0.00022191,2,"2024-09-10T03:50:51.769",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677004,1725940251778,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.778",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677005,1725940251788,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.788",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677006,1725940251798,"fUST",-748.08,0.00022191,2,"2024-09-10T03:50:51.798",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677007,1725940251807,"fUST",-1990.7,0.00022191,2,"2024-09-10T03:50:51.807",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677008,1725940251817,"fUST",-734.41,0.00022191,2,"2024-09-10T03:50:51.817",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677009,1725940251827,"fUST",-509.15737414,0.00022191,2,"2024-09-10T03:50:51.827",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677010,1725940251836,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.836",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677011,1725940251845,"fUST",-1210.41,0.00022191,2,"2024-09-10T03:50:51.845",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677012,1725940251855,"fUST",-1388.46,0.00022191,2,"2024-09-10T03:50:51.855",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677013,1725940251864,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.864",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677014,1725940251874,"fUST",-1287.36,0.00022191,2,"2024-09-10T03:50:51.874",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677015,1725940251886,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.886",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677016,1725940251898,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.898",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677017,1725940251907,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.907",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677018,1725940251916,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.916",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677019,1725940251928,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.928",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677020,1725940251937,"fUST",-594.18006222,0.00022191,2,"2024-09-10T03:50:51.937",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677021,1725940251949,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.949",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677022,1725940251958,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.958",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677023,1725940251967,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.967",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677024,1725940251978,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.978",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677025,1725940251987,"fUST",-722.6,0.00022191,2,"2024-09-10T03:50:51.987",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677026,1725940251996,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:51.996",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677027,1725940252005,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.005",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677028,1725940252014,"fUST",-2031.08,0.00022191,2,"2024-09-10T03:50:52.014",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677029,1725940252023,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.023",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677030,1725940252032,"fUST",-506.34624746,0.00022191,2,"2024-09-10T03:50:52.032",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677031,1725940252042,"fUST",-960.74,0.00022191,2,"2024-09-10T03:50:52.042",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677032,1725940252052,"fUST",-1870.34,0.00022191,2,"2024-09-10T03:50:52.052",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677033,1725940252060,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.060",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677034,1725940252069,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.069",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677035,1725940252079,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.079",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677036,1725940252089,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.089",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677037,1725940252099,"fUST",-151.0,0.00022191,7,"2024-09-10T03:50:52.099",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677038,1725940252109,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.109",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677039,1725940252119,"fUST",-151.0,0.00022191,7,"2024-09-10T03:50:52.119",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677040,1725940252130,"fUST",-832.42,0.00022191,2,"2024-09-10T03:50:52.130",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677041,1725940252139,"fUST",-541.81316457,0.00022191,2,"2024-09-10T03:50:52.139",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677042,1725940252148,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.148",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677043,1725940252158,"fUST",-966.309215,0.00022191,7,"2024-09-10T03:50:52.158",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677044,1725940252167,"fUST",-966.309215,0.00022191,7,"2024-09-10T03:50:52.167",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677045,1725940252176,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.176",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677046,1725940252185,"fUST",-863.42,0.00022191,2,"2024-09-10T03:50:52.185",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677047,1725940252195,"fUST",-508.49235309,0.00022191,2,"2024-09-10T03:50:52.195",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677048,1725940252204,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.204",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677049,1725940252214,"fUST",-966.309215,0.00022191,7,"2024-09-10T03:50:52.214",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677050,1725940252223,"fUST",-966.309215,0.00022191,7,"2024-09-10T03:50:52.223",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677051,1725940252233,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.233",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677052,1725940252242,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.242",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677053,1725940252251,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.251",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677054,1725940252260,"fUST",-510.91589276,0.00022191,2,"2024-09-10T03:50:52.260",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677055,1725940252270,"fUST",-508.83918155,0.00022191,2,"2024-09-10T03:50:52.270",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677056,1725940252279,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.279",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677057,1725940252289,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.289",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677058,1725940252298,"fUST",-921.26,0.00022191,2,"2024-09-10T03:50:52.298",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677059,1725940252307,"fUST",-579.31465795,0.00022191,2,"2024-09-10T03:50:52.307",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677060,1725940252316,"fUST",-701.74,0.00022191,2,"2024-09-10T03:50:52.316",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677061,1725940252326,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.326",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677062,1725940252335,"fUST",-507.87942619,0.00022191,2,"2024-09-10T03:50:52.335",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677063,1725940252345,"fUST",-570.5,0.00022191,2,"2024-09-10T03:50:52.345",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677064,1725940252355,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.355",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677065,1725940252364,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.364",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677067,1725940252373,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.373",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677068,1725940252383,"fUST",-672.66,0.00022191,2,"2024-09-10T03:50:52.383",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677069,1725940252394,"fUST",-519.81,0.00022191,2,"2024-09-10T03:50:52.394",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677070,1725940252403,"fUST",-646.83,0.00022191,2,"2024-09-10T03:50:52.403",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677071,1725940252412,"fUST",-503.61405959,0.00022191,2,"2024-09-10T03:50:52.412",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677072,1725940252421,"fUST",-174.55699243,0.00022191,2,"2024-09-10T03:50:52.421",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677073,1725940252429,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.429",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677074,1725940252438,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.438",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677075,1725940252448,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.448",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677076,1725940252457,"fUST",-1033.92,0.00022191,2,"2024-09-10T03:50:52.457",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677077,1725940252466,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.466",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677078,1725940252475,"fUST",-578.27,0.00022191,2,"2024-09-10T03:50:52.475",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677079,1725940252484,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.484",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677080,1725940252494,"fUST",-512.38,0.00022191,2,"2024-09-10T03:50:52.494",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677081,1725940252503,"fUST",-151.0,0.00022191,7,"2024-09-10T03:50:52.503",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677082,1725940252512,"fUST",-151.0,0.00022191,7,"2024-09-10T03:50:52.512",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677083,1725940252522,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.522",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677084,1725940252530,"fUST",-1051.85,0.00022191,2,"2024-09-10T03:50:52.530",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677085,1725940252539,"fUST",-151.0,0.00022191,7,"2024-09-10T03:50:52.539",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677086,1725940252548,"fUST",-151.0,0.00022191,7,"2024-09-10T03:50:52.548",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677087,1725940252557,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.557",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677088,1725940252566,"fUST",-747.25,0.00022191,2,"2024-09-10T03:50:52.566",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677089,1725940252575,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.575",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677090,1725940252585,"fUST",-1586.18,0.00022191,2,"2024-09-10T03:50:52.585",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677091,1725940252595,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.595",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677092,1725940252604,"fUST",-503.46603814,0.00022191,2,"2024-09-10T03:50:52.604",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677093,1725940252613,"fUST",-512.64,0.00022191,2,"2024-09-10T03:50:52.613",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677094,1725940252622,"fUST",-528.45,0.00022191,2,"2024-09-10T03:50:52.622",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677095,1725940252631,"fUST",-451.13151373,0.00022191,2,"2024-09-10T03:50:52.631",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677096,1725940252640,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.640",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677097,1725940252649,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.649",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677098,1725940252659,"fUST",-651.24,0.00022191,2,"2024-09-10T03:50:52.659",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677099,1725940252668,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.668",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677100,1725940252678,"fUST",-1032.44,0.00022191,2,"2024-09-10T03:50:52.678",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677101,1725940252687,"fUST",-566.43,0.00022191,2,"2024-09-10T03:50:52.687",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677102,1725940252696,"fUST",-293.99,0.00022191,2,"2024-09-10T03:50:52.696",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677103,1725940252705,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.705",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677104,1725940252714,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.714",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677105,1725940252723,"fUST",-534.64,0.00022191,2,"2024-09-10T03:50:52.723",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677106,1725940252732,"fUST",-891.47,0.00022191,2,"2024-09-10T03:50:52.732",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677107,1725940252741,"fUST",-424.2960391,0.00022191,2,"2024-09-10T03:50:52.741",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677108,1725940252750,"fUST",-911.02,0.00022191,2,"2024-09-10T03:50:52.750",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677109,1725940252759,"fUST",-2252.89,0.00022191,2,"2024-09-10T03:50:52.759",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677110,1725940252769,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.769",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677111,1725940252778,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.778",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677112,1725940252787,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.787",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677113,1725940252798,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.798",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677114,1725940252807,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.807",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677115,1725940252816,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.816",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677116,1725940252825,"fUST",-4754.32,0.00022191,2,"2024-09-10T03:50:52.825",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677117,1725940252834,"fUST",-1218.45,0.00022191,2,"2024-09-10T03:50:52.834",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677118,1725940252843,"fUST",-534.77,0.00022191,2,"2024-09-10T03:50:52.843",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677119,1725940252853,"fUST",-2603.98,0.00022191,2,"2024-09-10T03:50:52.853",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677120,1725940252862,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.862",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677121,1725940252871,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.871",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677122,1725940252880,"fUST",-523.15,0.00022191,2,"2024-09-10T03:50:52.880",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677123,1725940252890,"fUST",-1904.32,0.00022191,2,"2024-09-10T03:50:52.890",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677124,1725940252903,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.903",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677125,1725940252911,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.911",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677126,1725940252920,"fUST",-7933.51,0.00022191,2,"2024-09-10T03:50:52.920",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677127,1725940252929,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.929",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677128,1725940252939,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.939",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677129,1725940252948,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.948",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677130,1725940252957,"fUST",-1474.28,0.00022191,2,"2024-09-10T03:50:52.957",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677131,1725940252966,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.966",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677132,1725940252977,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.977",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677133,1725940252986,"fUST",-1548.68,0.00022191,2,"2024-09-10T03:50:52.986",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677134,1725940252996,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:52.996",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677135,1725940253005,"fUST",-4885.63,0.00022191,2,"2024-09-10T03:50:53.005",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677136,1725940253015,"fUST",-4603.23,0.00022191,2,"2024-09-10T03:50:53.015",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677137,1725940253026,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:53.026",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677138,1725940253038,"fUST",-506.77090354,0.00022191,2,"2024-09-10T03:50:53.038",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677139,1725940253048,"fUST",-8856.77,0.00022191,2,"2024-09-10T03:50:53.048",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677140,1725940253059,"fUST",-2268.52,0.00022191,2,"2024-09-10T03:50:53.059",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677141,1725940253068,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:53.068",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677142,1725940253077,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:53.077",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677143,1725940253087,"fUST",-218.15357974,0.00022191,2,"2024-09-10T03:50:53.087",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677144,1725940253096,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:53.096",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677145,1725940253105,"fUST",-502.91650469,0.00022191,2,"2024-09-10T03:50:53.105",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677146,1725940253114,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:53.114",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677147,1725940253123,"fUST",-327.651041,0.00022191,7,"2024-09-10T03:50:53.123",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677148,1725940253133,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:53.133",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677149,1725940253143,"fUST",-592.91,0.00022191,2,"2024-09-10T03:50:53.143",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677150,1725940253152,"fUST",-327.651041,0.00022191,7,"2024-09-10T03:50:53.152",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677151,1725940253163,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:53.163",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677152,1725940253174,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:53.174",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677153,1725940253184,"fUST",-503.81408358,0.00022191,2,"2024-09-10T03:50:53.184",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677154,1725940253195,"fUST",-887.41,0.00022191,2,"2024-09-10T03:50:53.195",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677155,1725940253206,"fUST",-1131.85,0.00022191,2,"2024-09-10T03:50:53.206",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677156,1725940253215,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:53.215",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677157,1725940253225,"fUST",-194.70510989,0.00022191,2,"2024-09-10T03:50:53.225",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677158,1725940253234,"fUST",-327.651041,0.00022191,7,"2024-09-10T03:50:53.234",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677159,1725940253244,"fUST",-1094.82,0.00022191,2,"2024-09-10T03:50:53.244",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677160,1725940253255,"fUST",-1728.83,0.00022191,2,"2024-09-10T03:50:53.255",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677161,1725940253264,"fUST",-4459.94,0.00022191,2,"2024-09-10T03:50:53.264",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677162,1725940253273,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:53.273",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677163,1725940253286,"fUST",-327.651041,0.00022191,7,"2024-09-10T03:50:53.286",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677164,1725940253296,"fUST",-3779.05,0.00022191,2,"2024-09-10T03:50:53.296",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677165,1725940253307,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:53.307",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677166,1725940253326,"fUST",-1644.75,0.00022191,2,"2024-09-10T03:50:53.326",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677167,1725940253351,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:53.351",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677168,1725940253377,"fUST",-289.805818,0.00022191,7,"2024-09-10T03:50:53.377",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677169,1725940253408,"fUST",-289.805818,0.00022191,7,"2024-09-10T03:50:53.408",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677170,1725940253438,"fUST",-1023.42,0.00022191,2,"2024-09-10T03:50:53.438",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677171,1725940253468,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:53.468",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677172,1725940253484,"fUST",-502.00305131,0.00022191,2,"2024-09-10T03:50:53.484",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677173,1725940253493,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:53.493",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677174,1725940253502,"fUST",-1475.2,0.00022191,2,"2024-09-10T03:50:53.502",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677175,1725940253513,"fUST",-289.805818,0.00022191,7,"2024-09-10T03:50:53.513",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677176,1725940253524,"fUST",-289.805818,0.00022191,7,"2024-09-10T03:50:53.524",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677177,1725940253535,"fUST",-151.0,0.00022191,7,"2024-09-10T03:50:53.535",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677178,1725940253547,"fUST",-151.0,0.00022191,7,"2024-09-10T03:50:53.547",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677179,1725940253559,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:53.559",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677180,1725940253568,"fUST",-151.0,0.00022191,7,"2024-09-10T03:50:53.568",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677181,1725940253694,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:53.694",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677182,1725940253706,"fUST",-1809.76,0.00022191,2,"2024-09-10T03:50:53.706",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677183,1725940253716,"fUST",-1125.18,0.00022191,2,"2024-09-10T03:50:53.716",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677184,1725940253725,"fUST",-541.25,0.00022191,2,"2024-09-10T03:50:53.725",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677185,1725940253738,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:53.738",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677186,1725940253749,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:53.749",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677187,1725940253760,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:53.760",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677188,1725940253769,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:53.769",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677189,1725940253778,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:53.778",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677190,1725940253787,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:53.787",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677191,1725940253796,"fUST",-500.0,0.00022191,2,"2024-09-10T03:50:53.796",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677192,1725940253806,"fUST",-178.54290633,0.00022191,2,"2024-09-10T03:50:53.806",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677193,1725940253815,"fUST",-2211.34,0.00022191,2,"2024-09-10T03:50:53.815",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677194,1725940253824,"fUST",-524.91,0.00022191,2,"2024-09-10T03:50:53.824",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677195,1725940253834,"fUST",-265.363178,0.00022191,7,"2024-09-10T03:50:53.834",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677196,1725940253843,"fUST",-265.363178,0.00022191,7,"2024-09-10T03:50:53.843",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677197,1725940253852,"fUST",-571.79,0.00022191,2,"2024-09-10T03:50:53.852",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677198,1725940253861,"fUST",-265.363178,0.00022191,7,"2024-09-10T03:50:53.861",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677199,1725940253870,"fUST",-1709.98,0.00022191,2,"2024-09-10T03:50:53.870",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677200,1725940253880,"fUST",-386.61517311,0.00022191,2,"2024-09-10T03:50:53.880",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677214,1725940897210,"fUST",150.0,0.00012,5,"2024-09-10T04:01:37.210",0.00040515,68.12,0.9849552103545571,511754228.3458531]
[337677217,1725941135430,"fUST",2147.83188079,0.0001,2,"2024-09-10T04:05:35.430",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677220,1725941243947,"fUST",35364.9,0.00017,2,"2024-09-10T04:07:23.947",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677250,1725941431971,"fUST",-360.77949302,0.00017808,2,"2024-09-10T04:10:31.971",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677251,1725941431986,"fUST",-139.22050698,0.00017808,2,"2024-09-10T04:10:31.986",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677252,1725941431996,"fUST",-300.0,0.00019181,2,"2024-09-10T04:10:31.996",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677253,1725941432006,"fUST",-60.77949302,0.00019182,2,"2024-09-10T04:10:32.006",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677254,1725941432018,"fUST",-457.16028764,0.00019182,2,"2024-09-10T04:10:32.018",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677257,1725941437969,"fUST",-24382.06021934,0.00019182,2,"2024-09-10T04:10:37.969",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677258,1725941437979,"fUST",-250.0,0.00019782,2,"2024-09-10T04:10:37.979",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677259,1725941437989,"fUST",-250.0,0.00019836,2,"2024-09-10T04:10:37.989",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677260,1725941437999,"fUST",-250.0,0.0001989,2,"2024-09-10T04:10:37.999",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677261,1725941438010,"fUST",-250.0,0.00019944,2,"2024-09-10T04:10:38.010",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677262,1725941438020,"fUST",-250.0,0.00019998,2,"2024-09-10T04:10:38.020",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677263,1725941438030,"fUST",-250.0,0.00020053,2,"2024-09-10T04:10:38.030",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677264,1725941438040,"fUST",-250.0,0.00020107,2,"2024-09-10T04:10:38.040",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677265,1725941438049,"fUST",-250.0,0.00020161,2,"2024-09-10T04:10:38.049",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677266,1725941438059,"fUST",-250.0,0.00020215,2,"2024-09-10T04:10:38.059",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677267,1725941438069,"fUST",-250.0,0.0002027,2,"2024-09-10T04:10:38.069",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677268,1725941438081,"fUST",-207.6726394,0.000203,2,"2024-09-10T04:10:38.081",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677269,1725941438092,"fUST",-250.0,0.00020324,2,"2024-09-10T04:10:38.092",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677270,1725941438102,"fUST",-250.0,0.00020378,2,"2024-09-10T04:10:38.102",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677271,1725941438113,"fUST",-250.0,0.00020432,2,"2024-09-10T04:10:38.113",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677272,1725941438122,"fUST",-250.0,0.00020487,2,"2024-09-10T04:10:38.122",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677273,1725941438132,"fUST",-250.0,0.00020541,2,"2024-09-10T04:10:38.132",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677274,1725941438142,"fUST",-250.0,0.00020595,2,"2024-09-10T04:10:38.142",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677275,1725941438152,"fUST",-250.0,0.00020649,2,"2024-09-10T04:10:38.152",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677276,1725941438162,"fUST",-250.0,0.00020704,2,"2024-09-10T04:10:38.162",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677277,1725941438171,"fUST",-250.0,0.00020758,2,"2024-09-10T04:10:38.171",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677278,1725941438181,"fUST",-250.0,0.00020812,2,"2024-09-10T04:10:38.181",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677279,1725941438192,"fUST",-433.5783829,0.00020822,2,"2024-09-10T04:10:38.192",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677280,1725941438203,"fUST",-247.4484982,0.00020822,2,"2024-09-10T04:10:38.203",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677281,1725941438213,"fUST",-2454.759584,0.00020995,2,"2024-09-10T04:10:38.213",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677282,1725941438224,"fUST",-5000.0,0.00021,2,"2024-09-10T04:10:38.224",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677283,1725941438233,"fUST",-420.0,0.00021099,2,"2024-09-10T04:10:38.233",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677284,1725941438245,"fUST",-925.69,0.00021153,2,"2024-09-10T04:10:38.245",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677285,1725941438255,"fUST",-8484.866,0.00021209,2,"2024-09-10T04:10:38.255",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677286,1725941438265,"fUST",-469.44375367,0.00021346,2,"2024-09-10T04:10:38.265",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677287,1725941438275,"fUST",-155.5028855,0.0002137,2,"2024-09-10T04:10:38.275",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677288,1725941438286,"fUST",-153.0,0.0002137,2,"2024-09-10T04:10:38.286",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677289,1725941438297,"fUST",-36136.63298583,0.000214,2,"2024-09-10T04:10:38.297",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677290,1725941438307,"fUST",-2454.759584,0.00021495,2,"2024-09-10T04:10:38.307",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677291,1725941438316,"fUST",-3000.0,0.000216,2,"2024-09-10T04:10:38.316",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677292,1725941438327,"fUST",-1185.93370238,0.0002161,2,"2024-09-10T04:10:38.327",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677293,1725941438339,"fUST",-1629.72427361,0.0002161,2,"2024-09-10T04:10:38.339",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677311,1725941440153,"fUST",-184.34202401,0.0002161,2,"2024-09-10T04:10:40.153",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677312,1725941440163,"fUST",-3000.0,0.0002162,2,"2024-09-10T04:10:40.163",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677313,1725941440173,"fUST",-3000.0,0.0002163,2,"2024-09-10T04:10:40.173",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677314,1725941440182,"fUST",-3000.0,0.0002164,2,"2024-09-10T04:10:40.182",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677315,1725941440191,"fUST",-3000.0,0.0002165,2,"2024-09-10T04:10:40.191",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677316,1725941440200,"fUST",-3000.0,0.0002166,2,"2024-09-10T04:10:40.200",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677317,1725941440212,"fUST",-3000.0,0.0002167,2,"2024-09-10T04:10:40.212",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677318,1725941440222,"fUST",-3000.0,0.0002168,2,"2024-09-10T04:10:40.222",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677319,1725941440231,"fUST",-3000.0,0.0002169,2,"2024-09-10T04:10:40.231",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677320,1725941440241,"fUST",-3000.0,0.000217,2,"2024-09-10T04:10:40.241",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677321,1725941440250,"fUST",-3000.0,0.0002171,2,"2024-09-10T04:10:40.250",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677322,1725941440260,"fUST",-3000.0,0.0002172,2,"2024-09-10T04:10:40.260",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677323,1725941440471,"fUST",-500.0,0.00021729,2,"2024-09-10T04:10:40.471",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677324,1725941440481,"fUST",-500.0,0.00021729,2,"2024-09-10T04:10:40.481",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677325,1725941440490,"fUST",-500.0,0.00021729,2,"2024-09-10T04:10:40.490",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677326,1725941440500,"fUST",-500.0,0.00021729,2,"2024-09-10T04:10:40.500",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677327,1725941440510,"fUST",-500.0,0.00021729,2,"2024-09-10T04:10:40.510",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677328,1725941440520,"fUST",-500.0,0.00021729,2,"2024-09-10T04:10:40.520",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677329,1725941440530,"fUST",-500.0,0.00021729,2,"2024-09-10T04:10:40.530",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677330,1725941440540,"fUST",-500.0,0.00021729,2,"2024-09-10T04:10:40.540",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677331,1725941440549,"fUST",-500.0,0.00021729,2,"2024-09-10T04:10:40.549",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677332,1725941440558,"fUST",-500.0,0.00021729,2,"2024-09-10T04:10:40.558",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677333,1725941440568,"fUST",-500.0,0.00021729,2,"2024-09-10T04:10:40.568",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677334,1725941440578,"fUST",-435.0,0.00021729,2,"2024-09-10T04:10:40.578",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677335,1725941440588,"fUST",-500.0,0.00021729,2,"2024-09-10T04:10:40.588",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677336,1725941440598,"fUST",-3000.0,0.0002173,2,"2024-09-10T04:10:40.598",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677337,1725941440608,"fUST",-3000.0,0.0002174,2,"2024-09-10T04:10:40.608",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677338,1725941440618,"fUST",-3000.0,0.0002175,2,"2024-09-10T04:10:40.618",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677339,1725941440627,"fUST",-645.63,0.00021759,3,"2024-09-10T04:10:40.627",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677340,1725941440637,"fUST",-3000.0,0.0002176,2,"2024-09-10T04:10:40.637",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677341,1725941440646,"fUST",-430.41,0.0002176,3,"2024-09-10T04:10:40.646",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677342,1725941440655,"fUST",-215.2,0.0002176,3,"2024-09-10T04:10:40.655",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677343,1725941440666,"fUST",-647.48906479,0.00021769,2,"2024-09-10T04:10:40.666",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677344,1725941440675,"fUST",-204.1013579,0.00021769,2,"2024-09-10T04:10:40.675",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677345,1725941440685,"fUST",-500.0,0.00021769,2,"2024-09-10T04:10:40.685",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677346,1725941440695,"fUST",-500.0,0.00021769,2,"2024-09-10T04:10:40.695",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677347,1725941440704,"fUST",-500.0,0.00021769,2,"2024-09-10T04:10:40.704",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677348,1725941440714,"fUST",-500.0,0.00021769,2,"2024-09-10T04:10:40.714",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677349,1725941440723,"fUST",-500.0,0.00021769,2,"2024-09-10T04:10:40.723",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677350,1725941440734,"fUST",-500.0,0.00021769,2,"2024-09-10T04:10:40.734",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677351,1725941440744,"fUST",-500.0,0.00021769,2,"2024-09-10T04:10:40.744",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677352,1725941440755,"fUST",-500.0,0.00021769,2,"2024-09-10T04:10:40.755",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677353,1725941440765,"fUST",-500.0,0.00021769,2,"2024-09-10T04:10:40.765",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677354,1725941440775,"fUST",-500.0,0.00021769,2,"2024-09-10T04:10:40.775",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677355,1725941440785,"fUST",-500.0,0.00021769,2,"2024-09-10T04:10:40.785",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677356,1725941440795,"fUST",-3000.0,0.0002177,2,"2024-09-10T04:10:40.795",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677357,1725941440805,"fUST",-141654.119599,0.0002177,3,"2024-09-10T04:10:40.805",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677358,1725941440816,"fUST",-3000.0,0.0002178,2,"2024-09-10T04:10:40.816",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677359,1725941440826,"fUST",-3000.0,0.0002179,2,"2024-09-10T04:10:40.826",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677360,1725941440835,"fUST",-1000.0,0.00021795,2,"2024-09-10T04:10:40.835",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677361,1725941440845,"fUST",-3000.0,0.000218,2,"2024-09-10T04:10:40.845",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677362,1725941440857,"fUST",-1252.12824541,0.00021807,2,"2024-09-10T04:10:40.857",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677363,1725941440874,"fUST",-3000.0,0.0002181,2,"2024-09-10T04:10:40.874",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677364,1725941440883,"fUST",-283308.239199,0.00021819,3,"2024-09-10T04:10:40.883",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677365,1725941440893,"fUST",-3000.0,0.0002182,2,"2024-09-10T04:10:40.893",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677366,1725941440902,"fUST",-3000.0,0.0002183,2,"2024-09-10T04:10:40.902",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677367,1725941440912,"fUST",-3000.0,0.0002184,2,"2024-09-10T04:10:40.912",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677368,1725941440921,"fUST",-3000.0,0.0002185,2,"2024-09-10T04:10:40.921",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677369,1725941440930,"fUST",-3000.0,0.0002186,2,"2024-09-10T04:10:40.930",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677370,1725941440940,"fUST",-3000.0,0.0002187,2,"2024-09-10T04:10:40.940",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677371,1725941440950,"fUST",-3000.0,0.0002188,2,"2024-09-10T04:10:40.950",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677372,1725941440959,"fUST",-3000.0,0.0002189,2,"2024-09-10T04:10:40.959",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677373,1725941440969,"fUST",-238.471075,0.000219,3,"2024-09-10T04:10:40.969",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677374,1725941440979,"fUST",-3000.0,0.000219,2,"2024-09-10T04:10:40.979",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677375,1725941440989,"fUST",-3000.0,0.0002191,2,"2024-09-10T04:10:40.989",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677376,1725941440998,"fUST",-358.4850641,0.00021917,2,"2024-09-10T04:10:40.998",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677377,1725941441008,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.008",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677378,1725941441018,"fUST",-398.03096745,0.00021917,2,"2024-09-10T04:10:41.018",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677379,1725941441027,"fUST",-503.89402504,0.00021917,2,"2024-09-10T04:10:41.027",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677380,1725941441037,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.037",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677381,1725941441047,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.047",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677382,1725941441056,"fUST",-503.96445369,0.00021917,2,"2024-09-10T04:10:41.056",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677383,1725941441066,"fUST",-503.57061304,0.00021917,2,"2024-09-10T04:10:41.066",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677384,1725941441076,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.076",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677385,1725941441086,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.086",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677386,1725941441095,"fUST",-501.87386815,0.00021917,2,"2024-09-10T04:10:41.095",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677387,1725941441105,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.105",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677388,1725941441115,"fUST",-504.96329044,0.00021917,2,"2024-09-10T04:10:41.115",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677389,1725941441125,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.125",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677390,1725941441134,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.134",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677391,1725941441145,"fUST",-333.76089851,0.00021917,2,"2024-09-10T04:10:41.145",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677392,1725941441155,"fUST",-500.83040021,0.00021917,2,"2024-09-10T04:10:41.155",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677393,1725941441165,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.165",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677394,1725941441175,"fUST",-504.4577273,0.00021917,2,"2024-09-10T04:10:41.175",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677395,1725941441185,"fUST",-500.80439351,0.00021917,2,"2024-09-10T04:10:41.185",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677396,1725941441195,"fUST",-500.98855835,0.00021917,2,"2024-09-10T04:10:41.195",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677397,1725941441204,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.204",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677398,1725941441215,"fUST",-550.43095378,0.00021917,2,"2024-09-10T04:10:41.215",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677399,1725941441224,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.224",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677400,1725941441234,"fUST",-502.50629704,0.00021917,2,"2024-09-10T04:10:41.234",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677401,1725941441243,"fUST",-500.37811525,0.00021917,2,"2024-09-10T04:10:41.243",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677402,1725941441252,"fUST",-502.92608811,0.00021917,2,"2024-09-10T04:10:41.252",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677403,1725941441261,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.261",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677404,1725941441270,"fUST",-503.2918749,0.00021917,2,"2024-09-10T04:10:41.270",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677405,1725941441280,"fUST",-485.70526164,0.00021917,2,"2024-09-10T04:10:41.280",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677406,1725941441289,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.289",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677407,1725941441299,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.299",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677408,1725941441309,"fUST",-831.76,0.00021917,2,"2024-09-10T04:10:41.309",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677409,1725941441318,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.318",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677410,1725941441327,"fUST",-771.15,0.00021917,2,"2024-09-10T04:10:41.327",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677411,1725941441338,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.338",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677412,1725941441347,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.347",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677413,1725941441364,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.364",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677414,1725941441373,"fUST",-501.30145709,0.00021917,2,"2024-09-10T04:10:41.373",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677415,1725941441382,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.382",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677416,1725941441392,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.392",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677417,1725941441402,"fUST",-630.53331865,0.00021917,2,"2024-09-10T04:10:41.402",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677418,1725941441411,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.411",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677419,1725941441420,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.420",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677420,1725941441430,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.430",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677421,1725941441440,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.440",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677422,1725941441449,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.449",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677423,1725941441459,"fUST",-501.89407592,0.00021917,2,"2024-09-10T04:10:41.459",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677424,1725941441468,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.468",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677425,1725941441479,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.479",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677426,1725941441488,"fUST",-502.58852765,0.00021917,2,"2024-09-10T04:10:41.488",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677427,1725941441498,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.498",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677428,1725941441508,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.508",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677429,1725941441518,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.518",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677430,1725941441527,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.527",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677431,1725941441537,"fUST",-503.04682975,0.00021917,2,"2024-09-10T04:10:41.537",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677432,1725941441547,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.547",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677433,1725941441557,"fUST",-501.94627665,0.00021917,2,"2024-09-10T04:10:41.557",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677434,1725941441567,"fUST",-503.09004834,0.00021917,2,"2024-09-10T04:10:41.567",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677435,1725941441576,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.576",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677436,1725941441586,"fUST",-961.44,0.00021917,2,"2024-09-10T04:10:41.586",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677437,1725941441595,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.595",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677438,1725941441605,"fUST",-503.44565539,0.00021917,2,"2024-09-10T04:10:41.605",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677439,1725941441614,"fUST",-503.07509185,0.00021917,2,"2024-09-10T04:10:41.614",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677440,1725941441624,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.624",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677441,1725941441634,"fUST",-502.93161317,0.00021917,2,"2024-09-10T04:10:41.634",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677442,1725941441644,"fUST",-322.87561837,0.00021917,2,"2024-09-10T04:10:41.644",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677443,1725941441654,"fUST",-503.78826697,0.00021917,2,"2024-09-10T04:10:41.654",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677444,1725941441664,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.664",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677445,1725941441674,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.674",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677446,1725941441684,"fUST",-678.03,0.00021917,2,"2024-09-10T04:10:41.684",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677447,1725941441694,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.694",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677448,1725941441704,"fUST",-1027.3,0.00021917,2,"2024-09-10T04:10:41.704",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677449,1725941441713,"fUST",-500.92616293,0.00021917,2,"2024-09-10T04:10:41.713",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677450,1725941441725,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.725",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677451,1725941441736,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.736",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677452,1725941441745,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.745",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677453,1725941441755,"fUST",-501.05865038,0.00021917,2,"2024-09-10T04:10:41.755",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677454,1725941441764,"fUST",-502.507917,0.00021917,2,"2024-09-10T04:10:41.764",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677455,1725941441774,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.774",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677456,1725941441783,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.783",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677457,1725941441793,"fUST",-502.57110574,0.00021917,2,"2024-09-10T04:10:41.793",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677458,1725941441803,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.803",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677459,1725941441812,"fUST",-502.56308793,0.00021917,2,"2024-09-10T04:10:41.812",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677460,1725941441822,"fUST",-336.55467153,0.00021917,2,"2024-09-10T04:10:41.822",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677461,1725941441831,"fUST",-509.67127662,0.00021917,2,"2024-09-10T04:10:41.831",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677462,1725941441841,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.841",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677463,1725941441850,"fUST",-230.5802708,0.00021917,2,"2024-09-10T04:10:41.850",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677464,1725941441864,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.864",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677465,1725941441873,"fUST",-198.97782635,0.00021917,2,"2024-09-10T04:10:41.873",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677466,1725941441883,"fUST",-503.59430299,0.00021917,2,"2024-09-10T04:10:41.883",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677467,1725941441892,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.892",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677468,1725941441902,"fUST",-502.02872896,0.00021917,2,"2024-09-10T04:10:41.902",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677469,1725941441911,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.911",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677470,1725941441921,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.921",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677471,1725941441930,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.930",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677472,1725941441940,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.940",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677473,1725941441949,"fUST",-737.57,0.00021917,2,"2024-09-10T04:10:41.949",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677474,1725941441960,"fUST",-513.56267429,0.00021917,2,"2024-09-10T04:10:41.960",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677475,1725941441969,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.969",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677476,1725941441979,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.979",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677477,1725941441988,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.988",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677478,1725941441998,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:41.998",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677479,1725941442007,"fUST",-787.33,0.00021917,2,"2024-09-10T04:10:42.007",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677480,1725941442017,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.017",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677481,1725941442026,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.026",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677482,1725941442036,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.036",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677483,1725941442045,"fUST",-3850.55,0.00021917,2,"2024-09-10T04:10:42.045",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677484,1725941442055,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.055",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677485,1725941442064,"fUST",-703.81,0.00021917,2,"2024-09-10T04:10:42.064",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677486,1725941442074,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.074",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677487,1725941442083,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.083",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677488,1725941442093,"fUST",-716.91,0.00021917,2,"2024-09-10T04:10:42.093",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677489,1725941442102,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.102",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677490,1725941442114,"fUST",-880.68,0.00021917,2,"2024-09-10T04:10:42.114",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677491,1725941442125,"fUST",-502.98057109,0.00021917,2,"2024-09-10T04:10:42.125",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677492,1725941442134,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.134",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677493,1725941442149,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.149",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677494,1725941442159,"fUST",-763.05,0.00021917,2,"2024-09-10T04:10:42.159",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677495,1725941442168,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.168",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677496,1725941442177,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.177",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677497,1725941442187,"fUST",-432.91684951,0.00021917,2,"2024-09-10T04:10:42.187",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677498,1725941442196,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.196",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677499,1725941442206,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.206",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677500,1725941442216,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.216",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677501,1725941442226,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.226",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677502,1725941442235,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.235",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677503,1725941442244,"fUST",-950.14,0.00021917,2,"2024-09-10T04:10:42.244",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677504,1725941442255,"fUST",-506.90701818,0.00021917,2,"2024-09-10T04:10:42.255",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677505,1725941442264,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.264",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677506,1725941442274,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.274",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677507,1725941442286,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.286",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677508,1725941442298,"fUST",-700.42,0.00021917,2,"2024-09-10T04:10:42.298",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677509,1725941442307,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.307",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677510,1725941442317,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.317",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677511,1725941442327,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.327",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677512,1725941442337,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.337",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677513,1725941442347,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.347",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677514,1725941442358,"fUST",-606.35996888,0.00021917,2,"2024-09-10T04:10:42.358",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677515,1725941442368,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.368",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677516,1725941442377,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.377",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677517,1725941442387,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.387",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677518,1725941442397,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.397",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677519,1725941442407,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.407",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677520,1725941442416,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.416",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677521,1725941442426,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.426",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677522,1725941442436,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.436",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677523,1725941442445,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.445",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677524,1725941442454,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.454",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677525,1725941442465,"fUST",-844.49,0.00021917,2,"2024-09-10T04:10:42.465",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677526,1725941442474,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.474",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677528,1725941442484,"fUST",-592.93,0.00021917,2,"2024-09-10T04:10:42.484",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677529,1725941442493,"fUST",-502.08456567,0.00021917,2,"2024-09-10T04:10:42.493",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677530,1725941442503,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.503",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677531,1725941442513,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.513",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677532,1725941442522,"fUST",-519.23,0.00021917,2,"2024-09-10T04:10:42.522",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677533,1725941442532,"fUST",-522.96,0.00021917,2,"2024-09-10T04:10:42.532",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677534,1725941442542,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.542",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677535,1725941442551,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.551",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677536,1725941442561,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.561",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677537,1725941442570,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.570",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677538,1725941442580,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.580",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677539,1725941442589,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.589",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677540,1725941442598,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.598",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677541,1725941442608,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.608",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677542,1725941442618,"fUST",-1294.13,0.00021917,2,"2024-09-10T04:10:42.618",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677543,1725941442627,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.627",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677544,1725941442637,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.637",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677545,1725941442648,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.648",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677546,1725941442657,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.657",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677547,1725941442667,"fUST",-685.07,0.00021917,2,"2024-09-10T04:10:42.667",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677548,1725941442676,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.676",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677549,1725941442686,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.686",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677550,1725941442695,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.695",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677551,1725941442704,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.704",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677552,1725941442715,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.715",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677553,1725941442727,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.727",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677554,1725941442738,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.738",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677555,1725941442748,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.748",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677556,1725941442759,"fUST",-421.61345965,0.00021917,2,"2024-09-10T04:10:42.759",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677557,1725941442768,"fUST",-568.21,0.00021917,2,"2024-09-10T04:10:42.768",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677558,1725941442778,"fUST",-1167.68,0.00021917,2,"2024-09-10T04:10:42.778",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677559,1725941442787,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.787",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677560,1725941442796,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.796",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677561,1725941442805,"fUST",-516.99331206,0.00021917,2,"2024-09-10T04:10:42.805",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677563,1725941442815,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.815",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677565,1725941442824,"fUST",-161.85674528,0.00021917,2,"2024-09-10T04:10:42.824",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677567,1725941442834,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.834",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677569,1725941442844,"fUST",-698.92,0.00021917,2,"2024-09-10T04:10:42.844",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677571,1725941442855,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.855",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677573,1725941442865,"fUST",-278.25384775,0.00021917,2,"2024-09-10T04:10:42.865",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677575,1725941442874,"fUST",-980.37,0.00021917,2,"2024-09-10T04:10:42.874",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677577,1725941442884,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.884",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677579,1725941442893,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.893",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677581,1725941442903,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.903",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677584,1725941442913,"fUST",-281.74,0.00021917,2,"2024-09-10T04:10:42.913",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677586,1725941442923,"fUST",-942.52,0.00021917,2,"2024-09-10T04:10:42.923",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677588,1725941442932,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.932",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677590,1725941442942,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.942",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677592,1725941442951,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.951",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677594,1725941442960,"fUST",-897.67,0.00021917,2,"2024-09-10T04:10:42.960",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677596,1725941442969,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.969",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677598,1725941442978,"fUST",-500.87890431,0.00021917,2,"2024-09-10T04:10:42.978",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677599,1725941442988,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.988",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677601,1725941442997,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:42.997",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677604,1725941443007,"fUST",-601.06,0.00021917,2,"2024-09-10T04:10:43.007",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677606,1725941443016,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.016",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677608,1725941443025,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.025",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677610,1725941443034,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.034",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677612,1725941443044,"fUST",-523.15,0.00021917,2,"2024-09-10T04:10:43.044",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677614,1725941443053,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.053",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677616,1725941443062,"fUST",-507.48637224,0.00021917,2,"2024-09-10T04:10:43.062",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677618,1725941443071,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.071",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677620,1725941443080,"fUST",-1116.06,0.00021917,2,"2024-09-10T04:10:43.080",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677622,1725941443090,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.090",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677624,1725941443098,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.098",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677626,1725941443108,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.108",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677627,1725941443117,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.117",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677628,1725941443126,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.126",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677629,1725941443135,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.135",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677630,1725941443145,"fUST",-1306.71,0.00021917,2,"2024-09-10T04:10:43.145",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677631,1725941443154,"fUST",-535.04,0.00021917,2,"2024-09-10T04:10:43.154",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677632,1725941443164,"fUST",-687.57,0.00021917,2,"2024-09-10T04:10:43.164",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677633,1725941443173,"fUST",-1067.36,0.00021917,2,"2024-09-10T04:10:43.173",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677634,1725941443183,"fUST",-503.82524376,0.00021917,2,"2024-09-10T04:10:43.183",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677635,1725941443193,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.193",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677636,1725941443202,"fUST",-547.96,0.00021917,2,"2024-09-10T04:10:43.202",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677637,1725941443213,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.213",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677638,1725941443225,"fUST",-527.61396848,0.00021917,2,"2024-09-10T04:10:43.225",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677639,1725941443234,"fUST",-502.71739574,0.00021917,2,"2024-09-10T04:10:43.234",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677640,1725941443243,"fUST",-591.75,0.00021917,2,"2024-09-10T04:10:43.243",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677641,1725941443252,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.252",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677642,1725941443263,"fUST",-511.45152402,0.00021917,2,"2024-09-10T04:10:43.263",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677643,1725941443271,"fUST",-502.75758348,0.00021917,2,"2024-09-10T04:10:43.271",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677644,1725941443281,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.281",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677645,1725941443290,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.290",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677646,1725941443303,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.303",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677647,1725941443315,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.315",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677648,1725941443325,"fUST",-333.40626722,0.00021917,2,"2024-09-10T04:10:43.325",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677649,1725941443336,"fUST",-775.83,0.00021917,2,"2024-09-10T04:10:43.336",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677650,1725941443346,"fUST",-1620.21,0.00021917,2,"2024-09-10T04:10:43.346",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677651,1725941443357,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.357",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677652,1725941443367,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.367",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677653,1725941443376,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.376",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677654,1725941443386,"fUST",-505.65509984,0.00021917,2,"2024-09-10T04:10:43.386",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677655,1725941443395,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.395",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677656,1725941443404,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.404",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677657,1725941443414,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.414",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677658,1725941443423,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.423",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677659,1725941443432,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.432",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677660,1725941443441,"fUST",-382.48163029,0.00021917,2,"2024-09-10T04:10:43.441",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677661,1725941443450,"fUST",-503.65518906,0.00021917,2,"2024-09-10T04:10:43.450",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677662,1725941443459,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.459",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677663,1725941443468,"fUST",-619.02574312,0.00021917,2,"2024-09-10T04:10:43.468",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677664,1725941443477,"fUST",-715.77,0.00021917,2,"2024-09-10T04:10:43.477",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677665,1725941443487,"fUST",-554.47,0.00021917,2,"2024-09-10T04:10:43.487",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677666,1725941443496,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.496",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677667,1725941443505,"fUST",-607.13,0.00021917,2,"2024-09-10T04:10:43.505",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677668,1725941443515,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.515",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677669,1725941443526,"fUST",-1240.77,0.00021917,2,"2024-09-10T04:10:43.526",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677670,1725941443536,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.536",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677671,1725941443546,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.546",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677672,1725941443559,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.559",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677673,1725941443568,"fUST",-1928.17,0.00021917,2,"2024-09-10T04:10:43.568",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677674,1725941443577,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.577",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677675,1725941443587,"fUST",-196.82578599,0.00021917,2,"2024-09-10T04:10:43.587",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677676,1725941443596,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.596",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677677,1725941443606,"fUST",-645.41,0.00021917,2,"2024-09-10T04:10:43.606",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677678,1725941443616,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.616",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677679,1725941443625,"fUST",-1129.81,0.00021917,2,"2024-09-10T04:10:43.625",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677680,1725941443635,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.635",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677681,1725941443644,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.644",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677682,1725941443653,"fUST",-511.11645279,0.00021917,2,"2024-09-10T04:10:43.653",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677683,1725941443663,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.663",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677684,1725941443672,"fUST",-2097.23,0.00021917,2,"2024-09-10T04:10:43.672",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677685,1725941443682,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.682",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677686,1725941443691,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.691",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677687,1725941443700,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.700",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677688,1725941443710,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.710",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677689,1725941443719,"fUST",-695.16,0.00021917,2,"2024-09-10T04:10:43.719",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677690,1725941443728,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.728",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677691,1725941443737,"fUST",-1551.46,0.00021917,2,"2024-09-10T04:10:43.737",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677692,1725941443746,"fUST",-500.0,0.00021917,2,"2024-09-10T04:10:43.746",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677693,1725941443756,"fUST",-319.60279887,0.00021917,2,"2024-09-10T04:10:43.756",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677697,1725941446021,"fUST",-524.29999999,0.00021917,2,"2024-09-10T04:10:46.021",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677743,1725942457003,"fUST",736.7,0.00028,120,"2024-09-10T04:27:37.003",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677756,1725942564170,"fUST",-500.0,0.00017808,2,"2024-09-10T04:29:24.170",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677757,1725942564195,"fUST",-250.0,0.00019734,2,"2024-09-10T04:29:24.195",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677758,1725942564217,"fUST",-174.7723176,0.00019788,2,"2024-09-10T04:29:24.217",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677819,1725942638138,"fUST",-300.0,0.00019203,2,"2024-09-10T04:30:38.138",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677820,1725942638150,"fUST",-200.0,0.00019204,2,"2024-09-10T04:30:38.150",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677835,1725942640254,"fUST",-24700.0,0.00019204,2,"2024-09-10T04:30:40.254",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677836,1725942640264,"fUST",-75.2276824,0.00019788,2,"2024-09-10T04:30:40.264",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677837,1725942640274,"fUST",-250.0,0.00019842,2,"2024-09-10T04:30:40.274",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677838,1725942640284,"fUST",-250.0,0.00019896,2,"2024-09-10T04:30:40.284",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677839,1725942640293,"fUST",-250.0,0.0001995,2,"2024-09-10T04:30:40.293",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677840,1725942640302,"fUST",-250.0,0.00020004,2,"2024-09-10T04:30:40.302",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677841,1725942640312,"fUST",-250.0,0.00020058,2,"2024-09-10T04:30:40.312",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677842,1725942640321,"fUST",-250.0,0.00020112,2,"2024-09-10T04:30:40.321",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677843,1725942640330,"fUST",-250.0,0.00020167,2,"2024-09-10T04:30:40.330",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677844,1725942640339,"fUST",-250.0,0.00020221,2,"2024-09-10T04:30:40.339",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677845,1725942640348,"fUST",-250.0,0.00020275,2,"2024-09-10T04:30:40.348",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677846,1725942640358,"fUST",-250.0,0.00020329,2,"2024-09-10T04:30:40.358",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677847,1725942640367,"fUST",-153.0,0.00020341,2,"2024-09-10T04:30:40.367",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677848,1725942640377,"fUST",-250.0,0.00020383,2,"2024-09-10T04:30:40.377",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677849,1725942640387,"fUST",-5084.29220904,0.000204,2,"2024-09-10T04:30:40.387",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677850,1725942640398,"fUST",-250.0,0.00020437,2,"2024-09-10T04:30:40.398",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677851,1725942640408,"fUST",-250.0,0.00020491,2,"2024-09-10T04:30:40.408",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677852,1725942640419,"fUST",-250.0,0.00020545,2,"2024-09-10T04:30:40.419",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677853,1725942640432,"fUST",-250.0,0.00020599,2,"2024-09-10T04:30:40.432",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677854,1725942640444,"fUST",-250.0,0.00020654,2,"2024-09-10T04:30:40.444",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677855,1725942640455,"fUST",-250.0,0.00020708,2,"2024-09-10T04:30:40.455",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677856,1725942640464,"fUST",-5084.29220904,0.00020718,2,"2024-09-10T04:30:40.464",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677857,1725942640473,"fUST",-14496.5281725,0.00020727,2,"2024-09-10T04:30:40.473",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677858,1725942640482,"fUST",-250.0,0.00020762,2,"2024-09-10T04:30:40.482",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677859,1725942640491,"fUST",-153.0,0.00020941,2,"2024-09-10T04:30:40.491",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677860,1725942640501,"fUST",-818.25319467,0.00020995,2,"2024-09-10T04:30:40.501",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677861,1725942640515,"fUST",-153.0,0.00021041,2,"2024-09-10T04:30:40.515",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677862,1725942640525,"fUST",-153.0,0.00021041,2,"2024-09-10T04:30:40.525",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677863,1725942640535,"fUST",-5084.29220904,0.00021079,2,"2024-09-10T04:30:40.535",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677864,1725942640544,"fUST",-420.0,0.00021123,2,"2024-09-10T04:30:40.544",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677865,1725942640554,"fUST",-5084.29220904,0.00021133,2,"2024-09-10T04:30:40.554",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677866,1725942640564,"fUST",-153.0,0.00021178,2,"2024-09-10T04:30:40.564",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677867,1725942640573,"fUST",-208.3247076,0.00021178,2,"2024-09-10T04:30:40.573",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677868,1725942640583,"fUST",-208.3247076,0.00021178,2,"2024-09-10T04:30:40.583",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677869,1725942640592,"fUST",-415.7526167,0.00021178,2,"2024-09-10T04:30:40.592",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677870,1725942640602,"fUST",-153.0,0.000213,2,"2024-09-10T04:30:40.602",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677871,1725942640611,"fUST",-154.7383087,0.000213,2,"2024-09-10T04:30:40.611",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677872,1725942640621,"fUST",-818.25319467,0.00021495,2,"2024-09-10T04:30:40.621",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677873,1725942640630,"fUST",-5084.29220904,0.00021586,2,"2024-09-10T04:30:40.630",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677874,1725942640639,"fUST",-524.29999999,0.00021698,2,"2024-09-10T04:30:40.639",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677875,1725942640649,"fUST",-296.332,0.00021701,2,"2024-09-10T04:30:40.649",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677876,1725942640658,"fUST",-585.509,0.00021701,2,"2024-09-10T04:30:40.658",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677877,1725942640667,"fUST",-5084.29220909,0.00021715,2,"2024-09-10T04:30:40.667",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677878,1725942640677,"fUST",-1000.0,0.00021796,2,"2024-09-10T04:30:40.677",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677879,1725942640687,"fUST",-1126.91542086,0.000218,2,"2024-09-10T04:30:40.687",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677880,1725942640697,"fUST",-215.2,0.0002186,3,"2024-09-10T04:30:40.697",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677881,1725942640706,"fUST",-645.62,0.0002186,3,"2024-09-10T04:30:40.706",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677882,1725942640715,"fUST",-500.0,0.00021869,2,"2024-09-10T04:30:40.715",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677883,1725942640724,"fUST",-596.96992649,0.00021869,2,"2024-09-10T04:30:40.724",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677884,1725942640733,"fUST",-500.0,0.00021869,2,"2024-09-10T04:30:40.733",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677885,1725942640743,"fUST",-500.0,0.00021869,2,"2024-09-10T04:30:40.743",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677886,1725942640752,"fUST",-500.0,0.00021869,2,"2024-09-10T04:30:40.752",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677887,1725942640762,"fUST",-263.69362646,0.00021869,2,"2024-09-10T04:30:40.762",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677888,1725942640771,"fUST",-500.0,0.00021869,2,"2024-09-10T04:30:40.771",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677889,1725942640782,"fUST",-500.0,0.00021869,2,"2024-09-10T04:30:40.782",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677890,1725942640791,"fUST",-500.0,0.00021869,2,"2024-09-10T04:30:40.791",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677891,1725942640801,"fUST",-500.0,0.00021869,2,"2024-09-10T04:30:40.801",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677892,1725942640810,"fUST",-500.0,0.00021869,2,"2024-09-10T04:30:40.810",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677893,1725942640820,"fUST",-500.0,0.00021869,2,"2024-09-10T04:30:40.820",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677894,1725942640830,"fUST",-500.0,0.00021869,2,"2024-09-10T04:30:40.830",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677895,1725942640839,"fUST",-500.0,0.00021869,2,"2024-09-10T04:30:40.839",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677896,1725942640849,"fUST",-500.0,0.00021869,2,"2024-09-10T04:30:40.849",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677897,1725942640859,"fUST",-500.0,0.00021869,2,"2024-09-10T04:30:40.859",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677898,1725942640869,"fUST",-500.0,0.00021869,2,"2024-09-10T04:30:40.869",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677899,1725942640879,"fUST",-500.0,0.00021869,2,"2024-09-10T04:30:40.879",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677900,1725942640889,"fUST",-453.24234535,0.0002187,2,"2024-09-10T04:30:40.889",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677901,1725942640899,"fUST",-500.0,0.0002187,2,"2024-09-10T04:30:40.899",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677902,1725942640909,"fUST",-500.0,0.0002187,2,"2024-09-10T04:30:40.909",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677903,1725942640919,"fUST",-500.0,0.0002187,2,"2024-09-10T04:30:40.919",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677904,1725942640930,"fUST",-500.0,0.0002187,2,"2024-09-10T04:30:40.930",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677905,1725942640940,"fUST",-500.0,0.0002187,2,"2024-09-10T04:30:40.940",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677906,1725942640950,"fUST",-479.64308601,0.0002187,2,"2024-09-10T04:30:40.950",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677907,1725942640960,"fUST",-500.0,0.0002187,2,"2024-09-10T04:30:40.960",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677908,1725942640970,"fUST",-500.0,0.0002187,2,"2024-09-10T04:30:40.970",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677909,1725942640980,"fUST",-500.0,0.0002187,2,"2024-09-10T04:30:40.980",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677910,1725942640991,"fUST",-94510.47243382,0.00021871,3,"2024-09-10T04:30:40.991",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677918,1725942643237,"fUST",-146301.53088518,0.00021871,3,"2024-09-10T04:30:43.237",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677919,1725942643246,"fUST",-500.0,0.00021873,2,"2024-09-10T04:30:43.246",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677920,1725942643255,"fUST",-503.95294463,0.00021873,2,"2024-09-10T04:30:43.255",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677921,1725942643265,"fUST",-501.61265771,0.00021873,2,"2024-09-10T04:30:43.265",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677922,1725942643275,"fUST",-500.0,0.00021873,2,"2024-09-10T04:30:43.275",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677923,1725942643285,"fUST",-120406.001659,0.00021873,3,"2024-09-10T04:30:43.285",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677924,1725942643302,"fUST",-238.471075,0.000219,5,"2024-09-10T04:30:43.302",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677925,1725942643312,"fUST",-3000.0,0.000219,2,"2024-09-10T04:30:43.312",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677926,1725942643321,"fUST",-3000.0,0.0002191,2,"2024-09-10T04:30:43.321",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677927,1725942643330,"fUST",-358.4850641,0.00021917,2,"2024-09-10T04:30:43.330",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677928,1725942643339,"fUST",-500.0,0.00021917,2,"2024-09-10T04:30:43.339",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677929,1725942643348,"fUST",-398.03096745,0.00021917,2,"2024-09-10T04:30:43.348",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677930,1725942643357,"fUST",-503.96445369,0.00021917,2,"2024-09-10T04:30:43.357",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677931,1725942643367,"fUST",-333.76089851,0.00021917,2,"2024-09-10T04:30:43.367",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677933,1725942643377,"fUST",-500.0,0.00021917,2,"2024-09-10T04:30:43.377",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677935,1725942643386,"fUST",-506.90701818,0.00021917,2,"2024-09-10T04:30:43.386",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677936,1725942643395,"fUST",-500.0,0.00021917,2,"2024-09-10T04:30:43.395",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677937,1725942643404,"fUST",-500.0,0.00021917,2,"2024-09-10T04:30:43.404",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677938,1725942643413,"fUST",-500.0,0.00021917,2,"2024-09-10T04:30:43.413",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677939,1725942643422,"fUST",-844.49,0.00021917,2,"2024-09-10T04:30:43.422",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677940,1725942643431,"fUST",-500.0,0.00021917,2,"2024-09-10T04:30:43.431",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677941,1725942643440,"fUST",-500.0,0.00021917,2,"2024-09-10T04:30:43.440",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677942,1725942643450,"fUST",-485.70526164,0.00021917,2,"2024-09-10T04:30:43.450",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677943,1725942643458,"fUST",-500.0,0.00021917,2,"2024-09-10T04:30:43.458",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677944,1725942643467,"fUST",-592.93,0.00021917,2,"2024-09-10T04:30:43.467",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677945,1725942643477,"fUST",-500.0,0.00021917,2,"2024-09-10T04:30:43.477",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337677946,1725942643486,"fUST",-173.10116931,0.00021917,2,"2024-09-10T04:30:43.486",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678190,1725943603937,"fUST",-937.00955719,0.00017708,2,"2024-09-10T04:46:43.937",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678191,1725943603960,"fUST",-500.0,0.00017808,2,"2024-09-10T04:46:43.960",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678192,1725943603982,"fUST",-1289.3502653,0.00019353,2,"2024-09-10T04:46:43.982",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678193,1725943604004,"fUST",-250.0,0.00019733,2,"2024-09-10T04:46:44.004",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678194,1725943604025,"fUST",-250.0,0.00019787,2,"2024-09-10T04:46:44.025",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678195,1725943604053,"fUST",-250.0,0.00019841,2,"2024-09-10T04:46:44.053",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678196,1725943604074,"fUST",-250.0,0.00019895,2,"2024-09-10T04:46:44.074",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678197,1725943604097,"fUST",-186.5860803,0.00019935,2,"2024-09-10T04:46:44.097",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678198,1725943604119,"fUST",-250.0,0.00019949,2,"2024-09-10T04:46:44.119",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678199,1725943604141,"fUST",-1000.0,0.0002,2,"2024-09-10T04:46:44.141",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678238,1725943838412,"fUST",-500.0,0.00017808,2,"2024-09-10T04:50:38.412",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678239,1725943838421,"fUST",-274.3762432,0.00019178,2,"2024-09-10T04:50:38.421",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678240,1725943838431,"fUST",-300.0,0.00019488,2,"2024-09-10T04:50:38.431",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678241,1725943838440,"fUST",-300.0,0.00019488,2,"2024-09-10T04:50:38.440",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678242,1725943838450,"fUST",-24900.0,0.00019489,2,"2024-09-10T04:50:38.450",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678243,1725943838460,"fUST",-250.0,0.00019575,2,"2024-09-10T04:50:38.460",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678244,1725943838469,"fUST",-250.0,0.00019629,2,"2024-09-10T04:50:38.469",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678245,1725943838480,"fUST",-250.0,0.00019683,2,"2024-09-10T04:50:38.480",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678246,1725943838489,"fUST",-250.0,0.00019736,2,"2024-09-10T04:50:38.489",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678247,1725943838499,"fUST",-250.0,0.0001979,2,"2024-09-10T04:50:38.499",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678248,1725943838509,"fUST",-250.0,0.00019844,2,"2024-09-10T04:50:38.509",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678249,1725943838518,"fUST",-250.0,0.00019898,2,"2024-09-10T04:50:38.518",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678250,1725943838528,"fUST",-250.0,0.00019951,2,"2024-09-10T04:50:38.528",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678251,1725943838538,"fUST",-250.0,0.00020005,2,"2024-09-10T04:50:38.538",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678252,1725943838549,"fUST",-250.0,0.00020059,2,"2024-09-10T04:50:38.549",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678253,1725943838559,"fUST",-160.0,0.00020518,3,"2024-09-10T04:50:38.559",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678254,1725943838568,"fUST",-160.0,0.00020781,4,"2024-09-10T04:50:38.568",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678255,1725943838578,"fUST",-2727.510649,0.00020995,2,"2024-09-10T04:50:38.578",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678256,1725943838587,"fUST",-1805.81,0.00021,2,"2024-09-10T04:50:38.587",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678257,1725943838597,"fUST",-160.0,0.00021044,5,"2024-09-10T04:50:38.597",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678258,1725943838606,"fUST",-4000.0,0.00021153,2,"2024-09-10T04:50:38.606",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678259,1725943838616,"fUST",-4000.0,0.00021207,2,"2024-09-10T04:50:38.616",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678260,1725943838625,"fUST",-420.0,0.00021231,2,"2024-09-10T04:50:38.625",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678261,1725943838635,"fUST",-4000.0,0.00021262,2,"2024-09-10T04:50:38.635",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678262,1725943838644,"fUST",-497.81066595,0.00021292,2,"2024-09-10T04:50:38.644",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678263,1725943838654,"fUST",-160.0,0.00021307,6,"2024-09-10T04:50:38.654",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678264,1725943838663,"fUST",-4000.0,0.00021317,2,"2024-09-10T04:50:38.663",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678265,1725943838672,"fUST",-4000.0,0.00021372,2,"2024-09-10T04:50:38.672",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678266,1725943838682,"fUST",-1291.08279457,0.00021427,2,"2024-09-10T04:50:38.682",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678267,1725943838691,"fUST",-420.0,0.00021436,2,"2024-09-10T04:50:38.691",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678268,1725943838701,"fUST",-5455.021298,0.00021495,2,"2024-09-10T04:50:38.701",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678269,1725943838711,"fUST",-160.0,0.0002157,7,"2024-09-10T04:50:38.711",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678270,1725943838720,"fUST",-523.0,0.00021673,2,"2024-09-10T04:50:38.720",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678271,1725943838729,"fUST",-150.0,0.00021673,2,"2024-09-10T04:50:38.729",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678272,1725943838740,"fUST",-150.419,0.00021673,2,"2024-09-10T04:50:38.740",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678273,1725943838749,"fUST",-16947.86927519,0.00021698,2,"2024-09-10T04:50:38.749",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678274,1725943838950,"fUST",-2900.0,0.0002171,2,"2024-09-10T04:50:38.950",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678275,1725943838961,"fUST",-1000.0,0.00021783,2,"2024-09-10T04:50:38.961",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678276,1725943838971,"fUST",-1305.81538802,0.00021807,2,"2024-09-10T04:50:38.971",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678277,1725943838980,"fUST",-430.4,0.00021807,3,"2024-09-10T04:50:38.980",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678278,1725943838990,"fUST",-3000.0,0.00021817,2,"2024-09-10T04:50:38.990",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678279,1725943839001,"fUST",-13820.01424132,0.00021817,2,"2024-09-10T04:50:39.001",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678280,1725943839011,"fUST",-160.0,0.00021833,8,"2024-09-10T04:50:39.011",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678281,1725943839021,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.021",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678282,1725943839030,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.030",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678283,1725943839040,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.040",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678284,1725943839050,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.050",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678285,1725943839059,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.059",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678286,1725943839068,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.068",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678287,1725943839079,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.079",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678288,1725943839088,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.088",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678289,1725943839098,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.098",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678290,1725943839108,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.108",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678291,1725943839117,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.117",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678292,1725943839128,"fUST",-608.51742202,0.00021869,2,"2024-09-10T04:50:39.128",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678293,1725943839138,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.138",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678294,1725943839147,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.147",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678295,1725943839157,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.157",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678296,1725943839167,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.167",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678297,1725943839176,"fUST",-376.06668942,0.00021869,2,"2024-09-10T04:50:39.176",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678298,1725943839186,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.186",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678299,1725943839196,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.196",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678300,1725943839206,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.206",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678301,1725943839216,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.216",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678302,1725943839226,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.226",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678303,1725943839235,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.235",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678304,1725943839245,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.245",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678305,1725943839254,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.254",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678306,1725943839264,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.264",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678307,1725943839273,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.273",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678308,1725943839283,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.283",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678309,1725943839293,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.293",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678310,1725943839304,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.304",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678311,1725943839314,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.314",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678312,1725943839324,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.324",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678313,1725943839333,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.333",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678314,1725943839343,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.343",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678315,1725943839355,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.355",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678316,1725943839364,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.364",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678317,1725943839373,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.373",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678318,1725943839383,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.383",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678319,1725943839392,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.392",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678320,1725943839402,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.402",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678321,1725943839411,"fUST",-500.0,0.00021869,2,"2024-09-10T04:50:39.411",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678322,1725943839421,"fUST",-317.26964174,0.0002187,2,"2024-09-10T04:50:39.421",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678323,1725943839431,"fUST",-500.0,0.0002187,2,"2024-09-10T04:50:39.431",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678324,1725943839441,"fUST",-338.29411954,0.0002187,2,"2024-09-10T04:50:39.441",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678325,1725943839450,"fUST",-500.0,0.0002187,2,"2024-09-10T04:50:39.450",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678326,1725943839460,"fUST",-500.0,0.0002187,2,"2024-09-10T04:50:39.460",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678327,1725943839469,"fUST",-500.0,0.0002187,2,"2024-09-10T04:50:39.469",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678328,1725943839480,"fUST",-500.0,0.0002187,2,"2024-09-10T04:50:39.480",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678329,1725943839490,"fUST",-204690.202821,0.00021871,3,"2024-09-10T04:50:39.490",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678330,1725943839499,"fUST",-190910.269251,0.00021871,3,"2024-09-10T04:50:39.499",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678331,1725943839508,"fUST",-500.0,0.00021873,2,"2024-09-10T04:50:39.508",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678332,1725943839518,"fUST",-500.0,0.00021873,2,"2024-09-10T04:50:39.518",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678333,1725943839527,"fUST",-500.0,0.00021873,2,"2024-09-10T04:50:39.527",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678334,1725943839536,"fUST",-151.0,0.00021873,2,"2024-09-10T04:50:39.536",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678335,1725943839545,"fUST",-151.0,0.00021873,2,"2024-09-10T04:50:39.545",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678336,1725943839554,"fUST",-151.0,0.00021873,2,"2024-09-10T04:50:39.554",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678337,1725943839564,"fUST",-151.0,0.00021873,2,"2024-09-10T04:50:39.564",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678338,1725943839574,"fUST",-151.0,0.00021873,2,"2024-09-10T04:50:39.574",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678339,1725943839584,"fUST",-151.0,0.00021873,2,"2024-09-10T04:50:39.584",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678340,1725943839593,"fUST",-15108.86605324,0.00021873,3,"2024-09-10T04:50:39.593",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678341,1725943839928,"fUST",-250.0,0.00020112,2,"2024-09-10T04:50:39.928",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678342,1725943839942,"fUST",-3757.45567,0.00021873,3,"2024-09-10T04:50:39.942",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678343,1725943839954,"fUST",-1240.05606823,0.00021873,3,"2024-09-10T04:50:39.954",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678344,1725943839966,"fUST",-254.63533274,0.00021873,3,"2024-09-10T04:50:39.966",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678349,1725943840528,"fUST",-250.0,0.00020166,2,"2024-09-10T04:50:40.528",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678350,1725943840537,"fUST",-224.25173268,0.0002022,2,"2024-09-10T04:50:40.537",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678351,1725943840549,"fUST",-25.74826732,0.0002022,2,"2024-09-10T04:50:40.549",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678352,1725943840559,"fUST",-250.0,0.00020273,2,"2024-09-10T04:50:40.559",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678353,1725943840568,"fUST",-250.0,0.00020327,2,"2024-09-10T04:50:40.568",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678354,1725943840578,"fUST",-72.27230998,0.00020381,2,"2024-09-10T04:50:40.578",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678356,1725943840589,"fUST",-177.72769002,0.00020381,2,"2024-09-10T04:50:40.589",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678358,1725943840599,"fUST",-250.0,0.00020435,2,"2024-09-10T04:50:40.599",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678360,1725943840609,"fUST",-84.64662687,0.00020488,2,"2024-09-10T04:50:40.609",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678363,1725943840624,"fUST",-165.35337313,0.00020488,2,"2024-09-10T04:50:40.624",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678365,1725943840634,"fUST",-2667.14662687,0.00021873,3,"2024-09-10T04:50:40.634",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678369,1725943843308,"fUST",-250.0,0.00020542,2,"2024-09-10T04:50:43.308",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678370,1725943843317,"fUST",-250.0,0.00020596,2,"2024-09-10T04:50:43.317",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678371,1725943843328,"fUST",-500.0,0.00021873,2,"2024-09-10T04:50:43.328",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678372,1725943843337,"fUST",-5029.39865856,0.00021873,3,"2024-09-10T04:50:43.337",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678373,1725943843349,"fUST",-19580.02498817,0.00021873,3,"2024-09-10T04:50:43.349",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678375,1725943843431,"fUST",-18.87997888,0.00021873,3,"2024-09-10T04:50:43.431",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678377,1725943843442,"fUST",-23586.09077163,0.00021873,3,"2024-09-10T04:50:43.442",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678379,1725943843453,"fUST",-678.68036038,0.00021873,3,"2024-09-10T04:50:43.453",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678381,1725943843464,"fUST",-414.2541463,0.00021873,3,"2024-09-10T04:50:43.464",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678397,1725943846436,"fUST",-151.575,0.00021673,2,"2024-09-10T04:50:46.436",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678398,1725943846446,"fUST",-500.67872696,0.00021873,2,"2024-09-10T04:50:46.446",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678399,1725943846455,"fUST",-17329.88627304,0.00021873,3,"2024-09-10T04:50:46.455",0.00040515,66.92,0.9849386823013395,511622229.53063637]
[337678518,1725945005144,"fUST",179.0487246,0.00018,5,"2024-09-10T05:10:05.144",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678589,1725945033038,"fUST",-500.0,0.00017808,2,"2024-09-10T05:10:33.038",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678591,1725945033049,"fUST",-250.0,0.00019581,2,"2024-09-10T05:10:33.049",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678593,1725945033059,"fUST",-64.18426237,0.00019582,2,"2024-09-10T05:10:33.059",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678633,1725945038529,"fUST",-158.84478064,0.00019582,2,"2024-09-10T05:10:38.529",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678634,1725945038538,"fUST",-223.02904299,0.00019586,2,"2024-09-10T05:10:38.538",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678636,1725945038547,"fUST",-223.02904299,0.00019589,2,"2024-09-10T05:10:38.547",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678638,1725945038556,"fUST",-250.0,0.00019635,2,"2024-09-10T05:10:38.556",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678640,1725945038566,"fUST",-1255.1042233,0.00019671,2,"2024-09-10T05:10:38.566",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678642,1725945038576,"fUST",-300.0,0.00019682,2,"2024-09-10T05:10:38.576",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678644,1725945038585,"fUST",-300.0,0.00019682,2,"2024-09-10T05:10:38.585",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678646,1725945038594,"fUST",-13023.65452215,0.00019683,2,"2024-09-10T05:10:38.594",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678648,1725945038605,"fUST",-11876.34547785,0.00019683,2,"2024-09-10T05:10:38.605",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678650,1725945038616,"fUST",-250.0,0.00019689,2,"2024-09-10T05:10:38.616",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678652,1725945038627,"fUST",-250.0,0.00019742,2,"2024-09-10T05:10:38.627",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678654,1725945038637,"fUST",-250.0,0.00019796,2,"2024-09-10T05:10:38.637",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678656,1725945038647,"fUST",-250.0,0.0001985,2,"2024-09-10T05:10:38.647",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678659,1725945038657,"fUST",-250.0,0.00019904,2,"2024-09-10T05:10:38.657",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678660,1725945038666,"fUST",-250.0,0.00019957,2,"2024-09-10T05:10:38.666",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678662,1725945038675,"fUST",-250.0,0.00020011,2,"2024-09-10T05:10:38.675",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678664,1725945038686,"fUST",-250.0,0.00020065,2,"2024-09-10T05:10:38.686",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678666,1725945038695,"fUST",-250.0,0.00020118,2,"2024-09-10T05:10:38.695",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678668,1725945038704,"fUST",-250.0,0.00020172,2,"2024-09-10T05:10:38.704",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678669,1725945038713,"fUST",-250.0,0.00020226,2,"2024-09-10T05:10:38.713",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678670,1725945038723,"fUST",-250.0,0.00020279,2,"2024-09-10T05:10:38.723",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678671,1725945038732,"fUST",-250.0,0.00020333,2,"2024-09-10T05:10:38.732",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678672,1725945038741,"fUST",-250.0,0.00020387,2,"2024-09-10T05:10:38.741",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678673,1725945038750,"fUST",-250.0,0.00020441,2,"2024-09-10T05:10:38.750",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678674,1725945038759,"fUST",-250.0,0.00020494,2,"2024-09-10T05:10:38.759",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678675,1725945038769,"fUST",-250.0,0.00020548,2,"2024-09-10T05:10:38.769",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678676,1725945038778,"fUST",-250.0,0.00020602,2,"2024-09-10T05:10:38.778",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678677,1725945038787,"fUST",-152.98168038,0.00020868,3,"2024-09-10T05:10:38.787",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678678,1725945038800,"fUST",-7.01831962,0.00020868,3,"2024-09-10T05:10:38.800",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678679,1725945038809,"fUST",-1818.34043267,0.00020995,2,"2024-09-10T05:10:38.809",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678680,1725945038819,"fUST",-4000.0,0.00021153,2,"2024-09-10T05:10:38.819",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678681,1725945038829,"fUST",-160.0,0.00021175,3,"2024-09-10T05:10:38.829",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678682,1725945038839,"fUST",-4000.0,0.00021207,2,"2024-09-10T05:10:38.839",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678683,1725945038848,"fUST",-4000.0,0.00021262,2,"2024-09-10T05:10:38.848",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678684,1725945038857,"fUST",-4000.0,0.00021317,2,"2024-09-10T05:10:38.857",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678685,1725945038867,"fUST",-4000.0,0.00021372,2,"2024-09-10T05:10:38.867",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678686,1725945038877,"fUST",-1291.08279457,0.00021427,2,"2024-09-10T05:10:38.877",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678687,1725945038886,"fUST",-420.0,0.00021438,2,"2024-09-10T05:10:38.886",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678688,1725945038895,"fUST",-160.0,0.00021482,4,"2024-09-10T05:10:38.895",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678689,1725945038905,"fUST",-1818.34043267,0.00021495,2,"2024-09-10T05:10:38.905",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678690,1725945038914,"fUST",-420.0,0.0002165,2,"2024-09-10T05:10:38.914",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678691,1725945038924,"fUST",-150.0,0.00021673,2,"2024-09-10T05:10:38.924",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678692,1725945038937,"fUST",-523.0,0.00021673,2,"2024-09-10T05:10:38.937",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678693,1725945038952,"fUST",-16947.86927519,0.00021698,2,"2024-09-10T05:10:38.952",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678694,1725945038962,"fUST",-1000.0,0.00021707,2,"2024-09-10T05:10:38.962",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678695,1725945038972,"fUST",-430.4,0.00021714,3,"2024-09-10T05:10:38.972",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678696,1725945038981,"fUST",-1305.81538802,0.00021724,2,"2024-09-10T05:10:38.981",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678697,1725945038990,"fUST",-500.0,0.00021773,2,"2024-09-10T05:10:38.990",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678698,1725945039000,"fUST",-500.0,0.00021773,2,"2024-09-10T05:10:39.000",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678699,1725945039010,"fUST",-500.0,0.00021773,2,"2024-09-10T05:10:39.010",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678700,1725945039020,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.020",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678701,1725945039031,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.031",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678702,1725945039042,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.042",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678703,1725945039052,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.052",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678704,1725945039062,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.062",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678705,1725945039072,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.072",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678706,1725945039083,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.083",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678707,1725945039093,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.093",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678708,1725945039104,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.104",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678709,1725945039114,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.114",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678710,1725945039125,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.125",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678711,1725945039134,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.134",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678712,1725945039149,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.149",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678713,1725945039160,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.160",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678714,1725945039170,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.170",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678715,1725945039182,"fUST",-484.4291554,0.00021793,2,"2024-09-10T05:10:39.182",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678716,1725945039193,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.193",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678717,1725945039203,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.203",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678718,1725945039218,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.218",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678719,1725945039230,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.230",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678720,1725945039241,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.241",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678721,1725945039250,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.250",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678722,1725945039260,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.260",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678723,1725945039269,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.269",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678724,1725945039279,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.279",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678725,1725945039288,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.288",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678726,1725945039298,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.298",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678727,1725945039308,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.308",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678728,1725945039318,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.318",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678729,1725945039328,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.328",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678730,1725945039338,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.338",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678731,1725945039348,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.348",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678732,1725945039359,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.359",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678733,1725945039370,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.370",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678734,1725945039380,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.380",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678735,1725945039391,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.391",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678736,1725945039402,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.402",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678737,1725945039413,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.413",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678738,1725945039423,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.423",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678739,1725945039433,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.433",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678740,1725945039444,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.444",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678741,1725945039454,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.454",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678742,1725945039464,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.464",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678743,1725945039474,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.474",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678744,1725945039485,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.485",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678745,1725945039497,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.497",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678746,1725945039506,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.506",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678747,1725945039515,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.515",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678748,1725945039525,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.525",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678749,1725945039537,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.537",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678750,1725945039546,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.546",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678751,1725945039556,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.556",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678752,1725945039566,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.566",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678753,1725945039575,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.575",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678754,1725945039585,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.585",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678755,1725945039594,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.594",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678756,1725945039604,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.604",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678757,1725945039614,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.614",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678758,1725945039623,"fUST",-500.0,0.00021793,2,"2024-09-10T05:10:39.623",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678759,1725945039633,"fUST",-317.26964174,0.00021794,2,"2024-09-10T05:10:39.633",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678760,1725945039643,"fUST",-311.58772131,0.00021794,2,"2024-09-10T05:10:39.643",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678761,1725945039653,"fUST",-500.0,0.00021794,2,"2024-09-10T05:10:39.653",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678762,1725945039663,"fUST",-500.0,0.00021794,2,"2024-09-10T05:10:39.663",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678763,1725945039672,"fUST",-500.0,0.00021794,2,"2024-09-10T05:10:39.672",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678764,1725945039683,"fUST",-419.34323173,0.00021794,2,"2024-09-10T05:10:39.683",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678765,1725945039693,"fUST",-500.0,0.00021794,2,"2024-09-10T05:10:39.693",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678766,1725945039703,"fUST",-500.0,0.00021794,2,"2024-09-10T05:10:39.703",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678767,1725945039712,"fUST",-500.0,0.00021794,2,"2024-09-10T05:10:39.712",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678768,1725945039724,"fUST",-500.0,0.00021794,2,"2024-09-10T05:10:39.724",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678769,1725945039733,"fUST",-500.0,0.00021794,2,"2024-09-10T05:10:39.733",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678770,1725945039747,"fUST",-500.0,0.00021794,2,"2024-09-10T05:10:39.747",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678771,1725945039758,"fUST",-300.0,0.00021794,2,"2024-09-10T05:10:39.758",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678772,1725945039768,"fUST",-394469.103867,0.00021795,3,"2024-09-10T05:10:39.768",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678773,1725945039777,"fUST",-56507.86189739,0.00021795,3,"2024-09-10T05:10:39.777",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678842,1725945043472,"fUST",-4593.8544872,0.00021696,2,"2024-09-10T05:10:43.472",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678844,1725945043482,"fUST",-140101.50644957,0.00021795,3,"2024-09-10T05:10:43.482",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678998,1725945248443,"fUST",-500.0,0.00019873,2,"2024-09-10T05:14:08.443",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337678999,1725945248470,"fUST",-358.46694143,0.00019873,2,"2024-09-10T05:14:08.470",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679000,1725945248494,"fUST",-500.0,0.00019873,2,"2024-09-10T05:14:08.494",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679001,1725945248516,"fUST",-500.0,0.00019873,2,"2024-09-10T05:14:08.516",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679002,1725945248732,"fUST",-300.0,0.00019899,2,"2024-09-10T05:14:08.732",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679003,1725945248757,"fUST",-300.0,0.00019899,2,"2024-09-10T05:14:08.757",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679004,1725945248780,"fUST",-28845.53305857,0.000199,2,"2024-09-10T05:14:08.780",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679009,1725945361630,"fUST",-500.0,0.00017808,2,"2024-09-10T05:16:01.630",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679010,1725945530176,"fUST",250.0,0.00018738,2,"2024-09-10T05:18:50.176",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679012,1725945554043,"fUST",250.0,0.00018832,2,"2024-09-10T05:19:14.043",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679013,1725945554224,"fUST",250.0,0.00018884,2,"2024-09-10T05:19:14.224",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679014,1725945554439,"fUST",250.0,0.00018935,2,"2024-09-10T05:19:14.439",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679015,1725945554865,"fUST",250.0,0.00018987,2,"2024-09-10T05:19:14.865",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679021,1725945762477,"fUST",152.03025353,0.00018939,2,"2024-09-10T05:22:42.477",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679023,1725945772830,"fUST",24900.0,0.00018445,2,"2024-09-10T05:22:52.830",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679024,1725945773293,"fUST",500.0,0.00017808,2,"2024-09-10T05:22:53.293",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679034,1725946077135,"fUST",250.0,0.00018703,2,"2024-09-10T05:27:57.135",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679035,1725946077333,"fUST",250.0,0.00018754,2,"2024-09-10T05:27:57.333",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679036,1725946077549,"fUST",250.0,0.00018805,2,"2024-09-10T05:27:57.549",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679037,1725946077772,"fUST",250.0,0.00018857,2,"2024-09-10T05:27:57.772",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679038,1725946078015,"fUST",250.0,0.00018908,2,"2024-09-10T05:27:58.015",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679039,1725946078224,"fUST",250.0,0.00018959,2,"2024-09-10T05:27:58.224",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679050,1725946195693,"fUST",20808.23361134,0.0001891,2,"2024-09-10T05:29:55.693",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679068,1725946232782,"fUST",-250.0,0.0001901,2,"2024-09-10T05:30:32.782",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679070,1725946232792,"fUST",-250.0,0.00019062,2,"2024-09-10T05:30:32.792",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679072,1725946232802,"fUST",-250.0,0.00019113,2,"2024-09-10T05:30:32.802",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679074,1725946232812,"fUST",-250.0,0.00019164,2,"2024-09-10T05:30:32.812",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679076,1725946232822,"fUST",-165.82228,0.00019178,2,"2024-09-10T05:30:32.822",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679078,1725946232831,"fUST",-178.2752,0.00019178,2,"2024-09-10T05:30:32.831",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679079,1725946232841,"fUST",-179.46430718,0.00019216,2,"2024-09-10T05:30:32.841",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679082,1725946238717,"fUST",-70.53569282,0.00019216,2,"2024-09-10T05:30:38.717",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679083,1725946238726,"fUST",-250.0,0.00019267,2,"2024-09-10T05:30:38.726",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679084,1725946238744,"fUST",-250.0,0.00019318,2,"2024-09-10T05:30:38.744",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679085,1725946238753,"fUST",-250.0,0.00019369,2,"2024-09-10T05:30:38.753",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679086,1725946238763,"fUST",-250.0,0.00019421,2,"2024-09-10T05:30:38.763",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679087,1725946238772,"fUST",-250.0,0.00019472,2,"2024-09-10T05:30:38.772",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679088,1725946238781,"fUST",-4817.9985062,0.00019496,2,"2024-09-10T05:30:38.781",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679089,1725946238790,"fUST",-250.0,0.00019523,2,"2024-09-10T05:30:38.790",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679090,1725946238800,"fUST",-250.0,0.00019575,2,"2024-09-10T05:30:38.800",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679092,1725946238809,"fUST",-300.0,0.00019575,2,"2024-09-10T05:30:38.809",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679093,1725946238818,"fUST",-300.0,0.00019575,2,"2024-09-10T05:30:38.818",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679094,1725946238828,"fUST",-8581.28614652,0.00019576,2,"2024-09-10T05:30:38.828",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679095,1725946238837,"fUST",-8581.28614648,0.00019576,2,"2024-09-10T05:30:38.837",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679096,1725946238846,"fUST",-8581.28614648,0.00019577,2,"2024-09-10T05:30:38.846",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679097,1725946238856,"fUST",-8581.28614648,0.00019577,2,"2024-09-10T05:30:38.856",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679098,1725946238865,"fUST",-8581.28614648,0.00019577,2,"2024-09-10T05:30:38.865",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679099,1725946238875,"fUST",-1477.33980514,0.00019591,2,"2024-09-10T05:30:38.875",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679100,1725946238884,"fUST",-250.0,0.00019626,2,"2024-09-10T05:30:38.884",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679101,1725946238893,"fUST",-569.16,0.00019666,3,"2024-09-10T05:30:38.893",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679102,1725946238903,"fUST",-284.58,0.00019666,3,"2024-09-10T05:30:38.903",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679103,1725946238912,"fUST",-853.74,0.00019666,3,"2024-09-10T05:30:38.912",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679104,1725946238922,"fUST",-159.30780328,0.00019673,2,"2024-09-10T05:30:38.922",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679105,1725946238931,"fUST",-501.17925597,0.00019673,2,"2024-09-10T05:30:38.931",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679106,1725946238940,"fUST",-158.57420057,0.00019673,2,"2024-09-10T05:30:38.940",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679107,1725946238950,"fUST",-178.56761845,0.00019673,2,"2024-09-10T05:30:38.950",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679108,1725946238963,"fUST",-529.63456092,0.00019673,2,"2024-09-10T05:30:38.963",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679109,1725946238973,"fUST",-637.16205377,0.00019673,2,"2024-09-10T05:30:38.973",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679110,1725946238984,"fUST",-500.0,0.00019673,2,"2024-09-10T05:30:38.984",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679111,1725946238994,"fUST",-269.01286682,0.00019673,2,"2024-09-10T05:30:38.994",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679112,1725946239004,"fUST",-500.0,0.00019673,2,"2024-09-10T05:30:39.004",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679113,1725946239014,"fUST",-500.0,0.00019673,2,"2024-09-10T05:30:39.014",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679114,1725946239024,"fUST",-500.0,0.00019673,2,"2024-09-10T05:30:39.024",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679115,1725946239034,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.034",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679116,1725946239043,"fUST",-627.72189099,0.00019675,2,"2024-09-10T05:30:39.043",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679117,1725946239054,"fUST",-214.1056049,0.00019675,2,"2024-09-10T05:30:39.054",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679118,1725946239064,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.064",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679119,1725946239074,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.074",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679120,1725946239084,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.084",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679121,1725946239094,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.094",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679122,1725946239103,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.103",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679123,1725946239112,"fUST",-237.35697149,0.00019675,2,"2024-09-10T05:30:39.112",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679124,1725946239122,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.122",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679125,1725946239132,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.132",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679126,1725946239141,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.141",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679127,1725946239151,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.151",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679128,1725946239162,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.162",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679129,1725946239171,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.171",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679130,1725946239180,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.180",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679131,1725946239190,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.190",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679132,1725946239200,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.200",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679133,1725946239210,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.210",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679134,1725946239220,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.220",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679135,1725946239230,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.230",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679136,1725946239239,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.239",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679137,1725946239249,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.249",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679138,1725946239258,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.258",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679139,1725946239268,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.268",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679140,1725946239279,"fUST",-650.6321024,0.00019675,2,"2024-09-10T05:30:39.279",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679141,1725946239289,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.289",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679142,1725946239298,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.298",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679143,1725946239308,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.308",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679144,1725946239318,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.318",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679145,1725946239328,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.328",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679146,1725946239338,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.338",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679147,1725946239347,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.347",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679148,1725946239357,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.357",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679149,1725946239366,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.366",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679150,1725946239378,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.378",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679151,1725946239388,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.388",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679152,1725946239397,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.397",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679153,1725946239407,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.407",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679154,1725946239416,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.416",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679155,1725946239425,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.425",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679156,1725946239435,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.435",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679157,1725946239446,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.446",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679158,1725946239457,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.457",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679159,1725946239467,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.467",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679160,1725946239477,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.477",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679161,1725946239488,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.488",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679162,1725946239498,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.498",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679163,1725946239508,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.508",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679164,1725946239518,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.518",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679165,1725946239529,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.529",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679166,1725946239539,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.539",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679167,1725946239549,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.549",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679168,1725946239559,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.559",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679169,1725946239573,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.573",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679170,1725946239582,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.582",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679171,1725946239592,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.592",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679172,1725946239602,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.602",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679173,1725946239613,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.613",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679174,1725946239624,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.624",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679175,1725946239635,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.635",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679176,1725946239644,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.644",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679177,1725946239654,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.654",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679178,1725946239664,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.664",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679179,1725946239673,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.673",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679180,1725946239684,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.684",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679181,1725946239694,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.694",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679182,1725946239704,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.704",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679183,1725946239716,"fUST",-346.76586308,0.00019675,2,"2024-09-10T05:30:39.716",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679184,1725946239726,"fUST",-555.46558272,0.00019675,2,"2024-09-10T05:30:39.726",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679185,1725946239737,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.737",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679186,1725946239749,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.749",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679187,1725946239759,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.759",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679188,1725946239770,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.770",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679189,1725946239781,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.781",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679190,1725946239791,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.791",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679191,1725946239801,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.801",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679192,1725946239812,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.812",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679193,1725946239822,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.822",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679194,1725946239833,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.833",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679195,1725946239844,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.844",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679196,1725946239854,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.854",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679197,1725946239864,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.864",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679198,1725946239875,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.875",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679199,1725946239885,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.885",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679200,1725946239895,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.895",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679201,1725946239905,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.905",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679202,1725946239915,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.915",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679203,1725946239925,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.925",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679204,1725946239935,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.935",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679205,1725946239945,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.945",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679206,1725946239954,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.954",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679207,1725946239964,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.964",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679208,1725946239974,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.974",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679209,1725946239984,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.984",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679210,1725946239994,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:39.994",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679211,1725946240004,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:40.004",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679212,1725946240015,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:40.015",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679213,1725946240025,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:40.025",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679214,1725946240035,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:40.035",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679215,1725946240045,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:40.045",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679216,1725946240055,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:40.055",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679217,1725946240065,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:40.065",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679218,1725946240075,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:40.075",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679219,1725946240085,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:40.085",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679220,1725946240094,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:40.094",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679221,1725946240103,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:40.103",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679222,1725946240113,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:40.113",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679223,1725946240123,"fUST",-500.0,0.00019675,2,"2024-09-10T05:30:40.123",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679224,1725946240133,"fUST",-524.01974688,0.00019676,2,"2024-09-10T05:30:40.133",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679225,1725946240145,"fUST",-500.0,0.00019676,2,"2024-09-10T05:30:40.145",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679226,1725946240157,"fUST",-500.0,0.00019676,2,"2024-09-10T05:30:40.157",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679227,1725946240167,"fUST",-500.0,0.00019676,2,"2024-09-10T05:30:40.167",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679228,1725946240177,"fUST",-494.28987175,0.00019676,2,"2024-09-10T05:30:40.177",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679229,1725946240187,"fUST",-491.18683162,0.00019676,2,"2024-09-10T05:30:40.187",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679230,1725946240196,"fUST",-500.0,0.00019676,2,"2024-09-10T05:30:40.196",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679231,1725946240206,"fUST",-500.0,0.00019676,2,"2024-09-10T05:30:40.206",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679232,1725946240216,"fUST",-500.0,0.00019676,2,"2024-09-10T05:30:40.216",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679233,1725946240226,"fUST",-500.0,0.00019676,2,"2024-09-10T05:30:40.226",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679234,1725946240237,"fUST",-500.0,0.00019676,2,"2024-09-10T05:30:40.237",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679235,1725946240246,"fUST",-500.0,0.00019676,2,"2024-09-10T05:30:40.246",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679236,1725946240256,"fUST",-500.0,0.00019676,2,"2024-09-10T05:30:40.256",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679237,1725946240265,"fUST",-500.0,0.00019676,2,"2024-09-10T05:30:40.265",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679238,1725946240276,"fUST",-500.0,0.00019676,2,"2024-09-10T05:30:40.276",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679239,1725946240285,"fUST",-500.0,0.00019676,2,"2024-09-10T05:30:40.285",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679240,1725946240295,"fUST",-500.0,0.00019676,2,"2024-09-10T05:30:40.295",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679241,1725946240305,"fUST",-196.00291022,0.00019676,2,"2024-09-10T05:30:40.305",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679242,1725946240315,"fUST",-500.0,0.00019676,2,"2024-09-10T05:30:40.315",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679243,1725946240325,"fUST",-500.0,0.00019676,2,"2024-09-10T05:30:40.325",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679244,1725946240335,"fUST",-500.0,0.00019676,2,"2024-09-10T05:30:40.335",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679245,1725946240346,"fUST",-500.0,0.00019676,2,"2024-09-10T05:30:40.346",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679246,1725946240356,"fUST",-435816.482481,0.00019677,3,"2024-09-10T05:30:40.356",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679250,1725946240618,"fUST",-342498.664832,0.00019677,3,"2024-09-10T05:30:40.618",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679251,1725946240631,"fUST",-480.55486,0.00019677,2,"2024-09-10T05:30:40.631",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679252,1725946240641,"fUST",-480.55486,0.00019677,2,"2024-09-10T05:30:40.641",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679254,1725946240652,"fUST",-156.347715,0.00019677,2,"2024-09-10T05:30:40.652",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679256,1725946240663,"fUST",-151.0,0.00019677,2,"2024-09-10T05:30:40.663",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679257,1725946240673,"fUST",-151.0,0.00019677,2,"2024-09-10T05:30:40.673",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679258,1725946240683,"fUST",-151.0,0.00019677,2,"2024-09-10T05:30:40.683",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679259,1725946240692,"fUST",-151.0,0.00019677,2,"2024-09-10T05:30:40.692",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679260,1725946240702,"fUST",-151.0,0.00019677,2,"2024-09-10T05:30:40.702",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679261,1725946240712,"fUST",-250.0,0.00019677,2,"2024-09-10T05:30:40.712",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679262,1725946240722,"fUST",-85624.6662081,0.00019679,3,"2024-09-10T05:30:40.722",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679263,1725946240732,"fUST",-300.136804,0.00019691,2,"2024-09-10T05:30:40.732",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679264,1725946240742,"fUST",-151.0,0.00019691,2,"2024-09-10T05:30:40.742",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679265,1725946240753,"fUST",-151.0,0.00019691,2,"2024-09-10T05:30:40.753",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679266,1725946240763,"fUST",-151.0,0.00019691,2,"2024-09-10T05:30:40.763",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679267,1725946240773,"fUST",-203.180249,0.00019691,2,"2024-09-10T05:30:40.773",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679268,1725946240783,"fUST",-203.180249,0.00019691,2,"2024-09-10T05:30:40.783",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679269,1725946240792,"fUST",-151.0,0.00019691,2,"2024-09-10T05:30:40.792",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679270,1725946240803,"fUST",-944.846674,0.00019691,2,"2024-09-10T05:30:40.803",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679271,1725946240813,"fUST",-295.458454,0.00019691,2,"2024-09-10T05:30:40.813",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679272,1725946240822,"fUST",-944.846674,0.00019691,2,"2024-09-10T05:30:40.822",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679273,1725946240832,"fUST",-402.467486,0.00019691,2,"2024-09-10T05:30:40.832",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679274,1725946240842,"fUST",-295.458454,0.00019691,2,"2024-09-10T05:30:40.842",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679275,1725946240852,"fUST",-1283.208257,0.00019691,2,"2024-09-10T05:30:40.852",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679276,1725946240861,"fUST",-402.467486,0.00019691,2,"2024-09-10T05:30:40.861",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679277,1725946240871,"fUST",-1283.208257,0.00019691,2,"2024-09-10T05:30:40.871",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679278,1725946240881,"fUST",-152.820907,0.00019691,2,"2024-09-10T05:30:40.881",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679279,1725946240891,"fUST",-151.0,0.00019691,2,"2024-09-10T05:30:40.891",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679280,1725946240901,"fUST",-151.0,0.00019691,2,"2024-09-10T05:30:40.901",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679281,1725946240912,"fUST",-151.0,0.00019691,2,"2024-09-10T05:30:40.912",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679282,1725946240923,"fUST",-153.219926,0.00019691,2,"2024-09-10T05:30:40.923",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679283,1725946240932,"fUST",-193.833771,0.00019691,2,"2024-09-10T05:30:40.932",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679284,1725946240942,"fUST",-151.0,0.00019691,2,"2024-09-10T05:30:40.942",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679285,1725946240952,"fUST",-193.833771,0.00019691,2,"2024-09-10T05:30:40.952",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679286,1725946240962,"fUST",-203.536516,0.00019691,2,"2024-09-10T05:30:40.962",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679287,1725946240972,"fUST",-151.335997,0.00019691,2,"2024-09-10T05:30:40.972",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679288,1725946240982,"fUST",-151.0,0.00019691,2,"2024-09-10T05:30:40.982",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679289,1725946240992,"fUST",-151.0,0.00019691,2,"2024-09-10T05:30:40.992",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679290,1725946241002,"fUST",-480.55486,0.00019691,2,"2024-09-10T05:30:41.002",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679291,1725946241012,"fUST",-480.55486,0.00019691,2,"2024-09-10T05:30:41.012",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679292,1725946241022,"fUST",-151.0,0.00019691,2,"2024-09-10T05:30:41.022",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679293,1725946241031,"fUST",-151.0,0.00019691,2,"2024-09-10T05:30:41.031",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679294,1725946241040,"fUST",-151.0,0.00019691,2,"2024-09-10T05:30:41.040",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679295,1725946241050,"fUST",-151.0,0.00019691,2,"2024-09-10T05:30:41.050",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679296,1725946241060,"fUST",-151.0,0.00019691,2,"2024-09-10T05:30:41.060",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679297,1725946241071,"fUST",-151.0,0.00019699,2,"2024-09-10T05:30:41.071",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679298,1725946241080,"fUST",-151.0,0.00019699,2,"2024-09-10T05:30:41.080",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679299,1725946241090,"fUST",-293.351434,0.00019699,2,"2024-09-10T05:30:41.090",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679300,1725946241100,"fUST",-226.976582,0.00019699,2,"2024-09-10T05:30:41.100",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679301,1725946241110,"fUST",-226.976582,0.00019699,2,"2024-09-10T05:30:41.110",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679302,1725946241122,"fUST",-425.048534,0.00019699,2,"2024-09-10T05:30:41.122",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679303,1725946241133,"fUST",-425.048534,0.00019699,2,"2024-09-10T05:30:41.133",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679304,1725946241144,"fUST",-506.250236,0.00019699,2,"2024-09-10T05:30:41.144",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679305,1725946241154,"fUST",-506.250236,0.00019699,2,"2024-09-10T05:30:41.154",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679306,1725946241166,"fUST",-151.0,0.00019699,2,"2024-09-10T05:30:41.166",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679307,1725946241177,"fUST",-150.112233,0.000197,2,"2024-09-10T05:30:41.177",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679308,1725946241188,"fUST",-150.112233,0.000197,2,"2024-09-10T05:30:41.188",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679309,1725946241197,"fUST",-150.112233,0.000197,2,"2024-09-10T05:30:41.197",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679310,1725946241208,"fUST",-150.112233,0.000197,2,"2024-09-10T05:30:41.208",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679311,1725946241217,"fUST",-150.112233,0.000197,2,"2024-09-10T05:30:41.217",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679312,1725946241227,"fUST",-150.112233,0.000197,2,"2024-09-10T05:30:41.227",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679313,1725946241238,"fUST",-150.112233,0.000197,2,"2024-09-10T05:30:41.238",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679314,1725946241248,"fUST",-150.112233,0.000197,2,"2024-09-10T05:30:41.248",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679315,1725946241259,"fUST",-150.112233,0.000197,2,"2024-09-10T05:30:41.259",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679316,1725946241269,"fUST",-150.112233,0.000197,2,"2024-09-10T05:30:41.269",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679317,1725946241278,"fUST",-150.112233,0.000197,2,"2024-09-10T05:30:41.278",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679318,1725946241288,"fUST",-150.112233,0.000197,2,"2024-09-10T05:30:41.288",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679319,1725946241298,"fUST",-150.112233,0.000197,2,"2024-09-10T05:30:41.298",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679320,1725946241307,"fUST",-150.112233,0.000197,2,"2024-09-10T05:30:41.307",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679321,1725946241316,"fUST",-16947.86927519,0.00019701,2,"2024-09-10T05:30:41.316",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679322,1725946241327,"fUST",-78278.40048398,0.00019701,2,"2024-09-10T05:30:41.327",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679323,1725946241336,"fUST",-153.4664,0.00019701,2,"2024-09-10T05:30:41.336",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679324,1725946241347,"fUST",-151.0,0.00019701,2,"2024-09-10T05:30:41.347",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679325,1725946241357,"fUST",-226.976582,0.00019701,2,"2024-09-10T05:30:41.357",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679326,1725946241366,"fUST",-226.976582,0.00019701,2,"2024-09-10T05:30:41.366",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679327,1725946241376,"fUST",-425.048534,0.00019701,2,"2024-09-10T05:30:41.376",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679328,1725946241385,"fUST",-425.048534,0.00019701,2,"2024-09-10T05:30:41.385",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679329,1725946241395,"fUST",-506.250236,0.00019701,2,"2024-09-10T05:30:41.395",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679330,1725946241404,"fUST",-506.250236,0.00019701,2,"2024-09-10T05:30:41.404",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679331,1725946241415,"fUST",-153.484038,0.00019701,2,"2024-09-10T05:30:41.415",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679332,1725946241424,"fUST",-151.0,0.00019701,2,"2024-09-10T05:30:41.424",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679333,1725946241433,"fUST",-151.0,0.00019701,2,"2024-09-10T05:30:41.433",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679334,1725946241444,"fUST",-151.0,0.00019701,2,"2024-09-10T05:30:41.444",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679335,1725946241456,"fUST",-203.180249,0.00019701,2,"2024-09-10T05:30:41.456",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679336,1725946241466,"fUST",-203.180249,0.00019701,2,"2024-09-10T05:30:41.466",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679337,1725946241475,"fUST",-151.0,0.00019701,2,"2024-09-10T05:30:41.475",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679338,1725946241486,"fUST",-944.846674,0.00019701,2,"2024-09-10T05:30:41.486",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679339,1725946241496,"fUST",-295.458454,0.00019701,2,"2024-09-10T05:30:41.496",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679340,1725946241505,"fUST",-944.846674,0.00019701,2,"2024-09-10T05:30:41.505",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679341,1725946241516,"fUST",-402.467486,0.00019701,2,"2024-09-10T05:30:41.516",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679342,1725946241527,"fUST",-295.458454,0.00019701,2,"2024-09-10T05:30:41.527",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679343,1725946241537,"fUST",-1283.208257,0.00019701,2,"2024-09-10T05:30:41.537",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679344,1725946241547,"fUST",-402.467486,0.00019701,2,"2024-09-10T05:30:41.547",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679345,1725946241556,"fUST",-1283.208257,0.00019701,2,"2024-09-10T05:30:41.556",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679346,1725946241567,"fUST",-151.0,0.00019701,2,"2024-09-10T05:30:41.567",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679347,1725946241577,"fUST",-151.0,0.00019701,2,"2024-09-10T05:30:41.577",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679348,1725946241587,"fUST",-151.0,0.00019701,2,"2024-09-10T05:30:41.587",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679349,1725946241599,"fUST",-193.833771,0.00019701,2,"2024-09-10T05:30:41.599",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679350,1725946241610,"fUST",-151.0,0.00019701,2,"2024-09-10T05:30:41.610",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679351,1725946241620,"fUST",-193.833771,0.00019701,2,"2024-09-10T05:30:41.620",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679352,1725946241630,"fUST",-151.0,0.00019701,2,"2024-09-10T05:30:41.630",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679353,1725946241640,"fUST",-151.0,0.00019701,2,"2024-09-10T05:30:41.640",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679354,1725946241651,"fUST",-480.55486,0.00019701,2,"2024-09-10T05:30:41.651",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679355,1725946241662,"fUST",-480.55486,0.00019701,2,"2024-09-10T05:30:41.662",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679356,1725946241671,"fUST",-151.0,0.00019701,2,"2024-09-10T05:30:41.671",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679357,1725946241681,"fUST",-151.0,0.00019701,2,"2024-09-10T05:30:41.681",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679358,1725946241691,"fUST",-151.0,0.00019701,2,"2024-09-10T05:30:41.691",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679359,1725946241701,"fUST",-151.0,0.00019701,2,"2024-09-10T05:30:41.701",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679360,1725946241713,"fUST",-157.003971,0.00019701,2,"2024-09-10T05:30:41.713",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679361,1725946241725,"fUST",-150.112233,0.000198,2,"2024-09-10T05:30:41.725",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679362,1725946241737,"fUST",-150.112233,0.000198,2,"2024-09-10T05:30:41.737",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679363,1725946241747,"fUST",-150.112233,0.000198,2,"2024-09-10T05:30:41.747",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679364,1725946241757,"fUST",-150.112233,0.000198,2,"2024-09-10T05:30:41.757",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679365,1725946241767,"fUST",-150.112233,0.000198,2,"2024-09-10T05:30:41.767",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679366,1725946241776,"fUST",-500.0,0.00019873,2,"2024-09-10T05:30:41.776",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679367,1725946241786,"fUST",-500.0,0.00019873,2,"2024-09-10T05:30:41.786",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679368,1725946241796,"fUST",-203.98542417,0.00019873,2,"2024-09-10T05:30:41.796",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679369,1725946241805,"fUST",-500.2120478,0.00019873,2,"2024-09-10T05:30:41.805",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679370,1725946241815,"fUST",-304.61410126,0.00019873,2,"2024-09-10T05:30:41.815",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679371,1725946241824,"fUST",-500.0,0.00019873,2,"2024-09-10T05:30:41.824",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679372,1725946241834,"fUST",-502.68634431,0.00019873,2,"2024-09-10T05:30:41.834",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679373,1725946241843,"fUST",-500.0,0.00019873,2,"2024-09-10T05:30:41.843",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679374,1725946241853,"fUST",-160.05405387,0.00019873,2,"2024-09-10T05:30:41.853",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679375,1725946241862,"fUST",-500.0,0.00019873,2,"2024-09-10T05:30:41.862",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679376,1725946241871,"fUST",-403.59816247,0.00019873,2,"2024-09-10T05:30:41.871",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679377,1725946241881,"fUST",-434.86258447,0.00019873,2,"2024-09-10T05:30:41.881",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679378,1725946241890,"fUST",-500.0,0.00019873,2,"2024-09-10T05:30:41.890",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679379,1725946241899,"fUST",-500.0,0.00019873,2,"2024-09-10T05:30:41.899",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679380,1725946241909,"fUST",-500.0,0.00019873,2,"2024-09-10T05:30:41.909",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679381,1725946241920,"fUST",-500.0,0.00019873,2,"2024-09-10T05:30:41.920",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679382,1725946241929,"fUST",-502.13939876,0.00019873,2,"2024-09-10T05:30:41.929",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679383,1725946241939,"fUST",-506.26058925,0.00019873,2,"2024-09-10T05:30:41.939",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679384,1725946241949,"fUST",-151.0,0.00019878,2,"2024-09-10T05:30:41.949",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679385,1725946241959,"fUST",-151.0,0.00019878,2,"2024-09-10T05:30:41.959",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679386,1725946241968,"fUST",-226.976582,0.00019878,2,"2024-09-10T05:30:41.968",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679387,1725946241978,"fUST",-226.976582,0.00019878,2,"2024-09-10T05:30:41.978",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679388,1725946241988,"fUST",-226.976582,0.00019878,2,"2024-09-10T05:30:41.988",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679389,1725946241997,"fUST",-425.048534,0.00019878,2,"2024-09-10T05:30:41.997",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679390,1725946242006,"fUST",-226.976582,0.00019878,2,"2024-09-10T05:30:42.006",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679391,1725946242017,"fUST",-425.048534,0.00019878,2,"2024-09-10T05:30:42.017",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679392,1725946242026,"fUST",-425.048534,0.00019878,2,"2024-09-10T05:30:42.026",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679393,1725946242035,"fUST",-425.048534,0.00019878,2,"2024-09-10T05:30:42.035",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679394,1725946242044,"fUST",-506.250236,0.00019878,2,"2024-09-10T05:30:42.044",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679395,1725946242054,"fUST",-506.250236,0.00019878,2,"2024-09-10T05:30:42.054",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679396,1725946242064,"fUST",-506.250236,0.00019878,2,"2024-09-10T05:30:42.064",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679397,1725946242073,"fUST",-506.250236,0.00019878,2,"2024-09-10T05:30:42.073",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679398,1725946242083,"fUST",-151.0,0.00019878,2,"2024-09-10T05:30:42.083",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679399,1725946242092,"fUST",-175.910052,0.00019878,2,"2024-09-10T05:30:42.092",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679400,1725946242101,"fUST",-245.32993,0.00019878,2,"2024-09-10T05:30:42.101",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679401,1725946242111,"fUST",-203.180249,0.00019878,2,"2024-09-10T05:30:42.111",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679402,1725946242120,"fUST",-203.180249,0.00019878,2,"2024-09-10T05:30:42.120",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679403,1725946242129,"fUST",-151.0,0.00019878,2,"2024-09-10T05:30:42.129",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679404,1725946242138,"fUST",-944.846674,0.00019878,2,"2024-09-10T05:30:42.138",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679405,1725946242147,"fUST",-295.458454,0.00019878,2,"2024-09-10T05:30:42.147",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679406,1725946242157,"fUST",-944.846674,0.00019878,2,"2024-09-10T05:30:42.157",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679407,1725946242166,"fUST",-402.467486,0.00019878,2,"2024-09-10T05:30:42.166",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679408,1725946242176,"fUST",-295.458454,0.00019878,2,"2024-09-10T05:30:42.176",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679409,1725946242186,"fUST",-1283.208257,0.00019878,2,"2024-09-10T05:30:42.186",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679410,1725946242196,"fUST",-402.467486,0.00019878,2,"2024-09-10T05:30:42.196",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679411,1725946242205,"fUST",-1283.208257,0.00019878,2,"2024-09-10T05:30:42.205",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679412,1725946242215,"fUST",-151.0,0.00019878,2,"2024-09-10T05:30:42.215",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679413,1725946242224,"fUST",-151.0,0.00019878,2,"2024-09-10T05:30:42.224",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679414,1725946242234,"fUST",-151.0,0.00019878,2,"2024-09-10T05:30:42.234",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679415,1725946242244,"fUST",-193.833771,0.00019878,2,"2024-09-10T05:30:42.244",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679416,1725946242254,"fUST",-151.0,0.00019878,2,"2024-09-10T05:30:42.254",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679417,1725946242265,"fUST",-193.833771,0.00019878,2,"2024-09-10T05:30:42.265",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679418,1725946242274,"fUST",-153.842864,0.00019878,2,"2024-09-10T05:30:42.274",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679419,1725946242284,"fUST",-151.0,0.00019878,2,"2024-09-10T05:30:42.284",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679420,1725946242294,"fUST",-2000.0,0.00019887,2,"2024-09-10T05:30:42.294",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679421,1725946242304,"fUST",-2000.0,0.00019887,2,"2024-09-10T05:30:42.304",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679422,1725946242314,"fUST",-151.0,0.00019888,2,"2024-09-10T05:30:42.314",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679423,1725946242324,"fUST",-1320.622595,0.00019888,2,"2024-09-10T05:30:42.324",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679424,1725946242334,"fUST",-1320.622595,0.00019888,2,"2024-09-10T05:30:42.334",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679425,1725946242344,"fUST",-151.0,0.00019888,2,"2024-09-10T05:30:42.344",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679426,1725946242354,"fUST",-154.547661,0.00019888,2,"2024-09-10T05:30:42.354",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679427,1725946242364,"fUST",-165.331149,0.00019888,2,"2024-09-10T05:30:42.364",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679428,1725946242373,"fUST",-158.27546,0.00019888,2,"2024-09-10T05:30:42.373",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679429,1725946242383,"fUST",-158.27546,0.00019888,2,"2024-09-10T05:30:42.383",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679430,1725946242392,"fUST",-158.27546,0.00019888,2,"2024-09-10T05:30:42.392",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679431,1725946242402,"fUST",-158.27546,0.00019888,2,"2024-09-10T05:30:42.402",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679432,1725946242412,"fUST",-151.0,0.00019888,2,"2024-09-10T05:30:42.412",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679433,1725946242422,"fUST",-151.0,0.00019888,2,"2024-09-10T05:30:42.422",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679434,1725946242432,"fUST",-151.0,0.00019888,2,"2024-09-10T05:30:42.432",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679435,1725946242442,"fUST",-151.0,0.00019888,2,"2024-09-10T05:30:42.442",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679436,1725946242453,"fUST",-151.0,0.00019888,2,"2024-09-10T05:30:42.453",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679437,1725946242465,"fUST",-151.0,0.00019888,2,"2024-09-10T05:30:42.465",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679438,1725946242474,"fUST",-186.514503,0.00019888,2,"2024-09-10T05:30:42.474",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679439,1725946242484,"fUST",-186.514503,0.00019888,2,"2024-09-10T05:30:42.484",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679440,1725946242495,"fUST",-186.514503,0.00019888,2,"2024-09-10T05:30:42.495",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679441,1725946242504,"fUST",-186.514503,0.00019888,2,"2024-09-10T05:30:42.504",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679442,1725946242515,"fUST",-151.0,0.00019888,2,"2024-09-10T05:30:42.515",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679443,1725946242525,"fUST",-151.0,0.00019888,2,"2024-09-10T05:30:42.525",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679444,1725946242537,"fUST",-151.0,0.00019888,2,"2024-09-10T05:30:42.537",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679445,1725946242545,"fUST",-153.823599,0.00019888,2,"2024-09-10T05:30:42.545",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679446,1725946242554,"fUST",-151.0,0.00019888,2,"2024-09-10T05:30:42.554",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679447,1725946242563,"fUST",-154.206267,0.00019888,2,"2024-09-10T05:30:42.563",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679448,1725946242574,"fUST",-151.0,0.0001989,2,"2024-09-10T05:30:42.574",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679449,1725946242584,"fUST",-151.0,0.0001989,2,"2024-09-10T05:30:42.584",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679450,1725946242594,"fUST",-1320.622595,0.0001989,2,"2024-09-10T05:30:42.594",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679451,1725946242605,"fUST",-1320.622595,0.0001989,2,"2024-09-10T05:30:42.605",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679452,1725946242617,"fUST",-1320.622595,0.0001989,2,"2024-09-10T05:30:42.617",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679453,1725946242626,"fUST",-1320.622595,0.0001989,2,"2024-09-10T05:30:42.626",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679454,1725946242635,"fUST",-158.27546,0.0001989,2,"2024-09-10T05:30:42.635",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679455,1725946242647,"fUST",-158.27546,0.0001989,2,"2024-09-10T05:30:42.647",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679456,1725946242657,"fUST",-158.27546,0.0001989,2,"2024-09-10T05:30:42.657",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679457,1725946242666,"fUST",-158.27546,0.0001989,2,"2024-09-10T05:30:42.666",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679458,1725946242675,"fUST",-151.0,0.0001989,2,"2024-09-10T05:30:42.675",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679459,1725946242685,"fUST",-151.0,0.0001989,2,"2024-09-10T05:30:42.685",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679460,1725946242695,"fUST",-153.443005,0.0001989,2,"2024-09-10T05:30:42.695",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679461,1725946242706,"fUST",-151.0,0.0001989,2,"2024-09-10T05:30:42.706",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679462,1725946242718,"fUST",-151.0,0.0001989,2,"2024-09-10T05:30:42.718",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679463,1725946242728,"fUST",-186.514503,0.0001989,2,"2024-09-10T05:30:42.728",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679464,1725946242739,"fUST",-186.514503,0.0001989,2,"2024-09-10T05:30:42.739",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679465,1725946242749,"fUST",-186.514503,0.0001989,2,"2024-09-10T05:30:42.749",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679466,1725946242764,"fUST",-186.514503,0.0001989,2,"2024-09-10T05:30:42.764",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679467,1725946242775,"fUST",-151.0,0.0001989,2,"2024-09-10T05:30:42.775",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679468,1725946242788,"fUST",-151.0,0.0001989,2,"2024-09-10T05:30:42.788",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679469,1725946242798,"fUST",-151.0,0.0001989,2,"2024-09-10T05:30:42.798",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679470,1725946242807,"fUST",-151.0,0.0001989,2,"2024-09-10T05:30:42.807",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679471,1725946242818,"fUST",-1037332.36516979,0.000199,2,"2024-09-10T05:30:42.818",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679472,1725946242827,"fUST",-150.112233,0.000199,2,"2024-09-10T05:30:42.827",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679473,1725946242837,"fUST",-150.112233,0.000199,2,"2024-09-10T05:30:42.837",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679474,1725946242846,"fUST",-150.112233,0.000199,2,"2024-09-10T05:30:42.846",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679475,1725946242856,"fUST",-150.112233,0.000199,2,"2024-09-10T05:30:42.856",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679476,1725946242866,"fUST",-150.112233,0.000199,2,"2024-09-10T05:30:42.866",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679477,1725946242876,"fUST",-150.112233,0.000199,2,"2024-09-10T05:30:42.876",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679478,1725946242888,"fUST",-150.112233,0.000199,2,"2024-09-10T05:30:42.888",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679479,1725946242899,"fUST",-150.112233,0.000199,2,"2024-09-10T05:30:42.899",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679480,1725946242911,"fUST",-150.112233,0.000199,2,"2024-09-10T05:30:42.911",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679481,1725946242922,"fUST",-150.112233,0.000199,2,"2024-09-10T05:30:42.922",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679482,1725946242932,"fUST",-151.0,0.000199,2,"2024-09-10T05:30:42.932",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679483,1725946242942,"fUST",-1320.622595,0.000199,2,"2024-09-10T05:30:42.942",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679484,1725946242952,"fUST",-1320.622595,0.000199,2,"2024-09-10T05:30:42.952",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679485,1725946242962,"fUST",-158.27546,0.000199,2,"2024-09-10T05:30:42.962",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679486,1725946242972,"fUST",-158.27546,0.000199,2,"2024-09-10T05:30:42.972",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679487,1725946242981,"fUST",-151.0,0.000199,2,"2024-09-10T05:30:42.981",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679488,1725946242990,"fUST",-162.044293,0.000199,2,"2024-09-10T05:30:42.990",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679489,1725946243000,"fUST",-186.514503,0.000199,2,"2024-09-10T05:30:43.000",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679490,1725946243010,"fUST",-186.514503,0.000199,2,"2024-09-10T05:30:43.010",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679491,1725946243020,"fUST",-151.0,0.000199,2,"2024-09-10T05:30:43.020",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679492,1725946243032,"fUST",-214.760092,0.000199,2,"2024-09-10T05:30:43.032",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679493,1725946243042,"fUST",-150.112233,0.000199,2,"2024-09-10T05:30:43.042",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679494,1725946243052,"fUST",-151.0,0.000199,2,"2024-09-10T05:30:43.052",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679495,1725946243064,"fUST",-226.976582,0.000199,2,"2024-09-10T05:30:43.064",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679496,1725946243074,"fUST",-226.976582,0.000199,2,"2024-09-10T05:30:43.074",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679497,1725946243084,"fUST",-425.048534,0.000199,2,"2024-09-10T05:30:43.084",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679499,1725946243094,"fUST",-425.048534,0.000199,2,"2024-09-10T05:30:43.094",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679501,1725946243104,"fUST",-506.250236,0.000199,2,"2024-09-10T05:30:43.104",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679502,1725946243115,"fUST",-506.250236,0.000199,2,"2024-09-10T05:30:43.115",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679503,1725946243126,"fUST",-151.0,0.000199,2,"2024-09-10T05:30:43.126",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679504,1725946243135,"fUST",-203.180249,0.000199,2,"2024-09-10T05:30:43.135",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679505,1725946243146,"fUST",-203.180249,0.000199,2,"2024-09-10T05:30:43.146",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679506,1725946243156,"fUST",-151.0,0.000199,2,"2024-09-10T05:30:43.156",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679507,1725946243166,"fUST",-944.846674,0.000199,2,"2024-09-10T05:30:43.166",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679508,1725946243175,"fUST",-295.458454,0.000199,2,"2024-09-10T05:30:43.175",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679509,1725946243186,"fUST",-944.846674,0.000199,2,"2024-09-10T05:30:43.186",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679510,1725946243196,"fUST",-402.467486,0.000199,2,"2024-09-10T05:30:43.196",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679511,1725946243208,"fUST",-295.458454,0.000199,2,"2024-09-10T05:30:43.208",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679512,1725946243218,"fUST",-1283.208257,0.000199,2,"2024-09-10T05:30:43.218",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679513,1725946243228,"fUST",-402.467486,0.000199,2,"2024-09-10T05:30:43.228",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679514,1725946243239,"fUST",-1283.208257,0.000199,2,"2024-09-10T05:30:43.239",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679515,1725946243250,"fUST",-151.0,0.000199,2,"2024-09-10T05:30:43.250",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679516,1725946243259,"fUST",-151.0,0.000199,2,"2024-09-10T05:30:43.259",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679517,1725946243270,"fUST",-151.0,0.000199,2,"2024-09-10T05:30:43.270",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679518,1725946243280,"fUST",-193.833771,0.000199,2,"2024-09-10T05:30:43.280",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679519,1725946243290,"fUST",-151.0,0.000199,2,"2024-09-10T05:30:43.290",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679520,1725946243301,"fUST",-193.833771,0.000199,2,"2024-09-10T05:30:43.301",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679521,1725946243311,"fUST",-480.55486,0.000199,2,"2024-09-10T05:30:43.311",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679522,1725946243321,"fUST",-480.55486,0.000199,2,"2024-09-10T05:30:43.321",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679523,1725946243331,"fUST",-151.0,0.000199,2,"2024-09-10T05:30:43.331",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679524,1725946243342,"fUST",-151.0,0.000199,2,"2024-09-10T05:30:43.342",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679525,1725946243352,"fUST",-155.125528,0.000199,2,"2024-09-10T05:30:43.352",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679526,1725946243363,"fUST",-151.0,0.000199,2,"2024-09-10T05:30:43.363",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679527,1725946243375,"fUST",-27429.55482176,0.0002,2,"2024-09-10T05:30:43.375",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679528,1725946243385,"fUST",-4817.99850617,0.00020297,2,"2024-09-10T05:30:43.385",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679529,1725946243396,"fUST",-1477.33980514,0.00020325,2,"2024-09-10T05:30:43.396",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679530,1725946243406,"fUST",-20153.15318619,0.00020377,2,"2024-09-10T05:30:43.406",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679531,1725946243416,"fUST",-160.0,0.00020408,3,"2024-09-10T05:30:43.416",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679532,1725946243426,"fUST",-160.0,0.00020561,4,"2024-09-10T05:30:43.426",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679533,1725946243436,"fUST",-5122.93813815,0.00020577,2,"2024-09-10T05:30:43.436",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679534,1725946243447,"fUST",-160.0,0.00020715,5,"2024-09-10T05:30:43.447",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679535,1725946243464,"fUST",-5182.270233,0.00020805,2,"2024-09-10T05:30:43.464",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679536,1725946243475,"fUST",-251.0,0.00020822,2,"2024-09-10T05:30:43.475",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679537,1725946243484,"fUST",-160.0,0.00020868,6,"2024-09-10T05:30:43.484",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679538,1725946243493,"fUST",-5122.93813815,0.0002095,2,"2024-09-10T05:30:43.493",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679539,1725946243503,"fUST",-10175.85715254,0.00021,2,"2024-09-10T05:30:43.503",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679540,1725946243513,"fUST",-480.55486,0.00021,2,"2024-09-10T05:30:43.513",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679541,1725946243663,"fUST",-480.55486,0.00021,2,"2024-09-10T05:30:43.663",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679542,1725946243674,"fUST",-151.0,0.00021,2,"2024-09-10T05:30:43.674",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679543,1725946243683,"fUST",-163.213645,0.00021,2,"2024-09-10T05:30:43.683",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679544,1725946243693,"fUST",-160.0,0.00021022,7,"2024-09-10T05:30:43.693",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679545,1725946243703,"fUST",-1138.32,0.00021036,3,"2024-09-10T05:30:43.703",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679546,1725946243713,"fUST",-569.16,0.00021036,3,"2024-09-10T05:30:43.713",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679547,1725946243723,"fUST",-1002.60412733,0.00021042,2,"2024-09-10T05:30:43.723",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679549,1725946243736,"fUST",-1000.0,0.00021042,2,"2024-09-10T05:30:43.736",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679551,1725946243745,"fUST",-1000.0,0.00021042,2,"2024-09-10T05:30:43.745",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679552,1725946243757,"fUST",-1477.33980514,0.0002106,2,"2024-09-10T05:30:43.757",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679553,1725946243767,"fUST",-153.0,0.00021096,2,"2024-09-10T05:30:43.767",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679554,1725946243777,"fUST",-4817.99850617,0.00021099,2,"2024-09-10T05:30:43.777",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679555,1725946243786,"fUST",-151.0,0.00021099,2,"2024-09-10T05:30:43.786",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679556,1725946243795,"fUST",-4000.0,0.00021153,2,"2024-09-10T05:30:43.795",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679557,1725946243805,"fUST",-160.0,0.00021175,8,"2024-09-10T05:30:43.805",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679558,1725946243814,"fUST",-4000.0,0.00021207,2,"2024-09-10T05:30:43.814",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679559,1725946243823,"fUST",-497.81066595,0.00021239,2,"2024-09-10T05:30:43.823",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679560,1725946243833,"fUST",-311.8627149,0.00021242,2,"2024-09-10T05:30:43.833",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679561,1725946243843,"fUST",-1000.0,0.00021242,2,"2024-09-10T05:30:43.843",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679562,1725946243852,"fUST",-1000.0,0.00021242,2,"2024-09-10T05:30:43.852",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679563,1725946243861,"fUST",-501.99078751,0.00021242,2,"2024-09-10T05:30:43.861",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679564,1725946243870,"fUST",-1000.0,0.00021242,2,"2024-09-10T05:30:43.870",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679565,1725946243880,"fUST",-1001.82517705,0.00021242,2,"2024-09-10T05:30:43.880",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679566,1725946243892,"fUST",-1000.0,0.00021242,2,"2024-09-10T05:30:43.892",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679567,1725946243902,"fUST",-1000.0,0.00021242,2,"2024-09-10T05:30:43.902",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679568,1725946243914,"fUST",-4000.0,0.00021262,2,"2024-09-10T05:30:43.914",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679569,1725946243923,"fUST",-10364.540466,0.00021305,2,"2024-09-10T05:30:43.923",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679570,1725946243933,"fUST",-4000.0,0.00021317,2,"2024-09-10T05:30:43.933",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679571,1725946243942,"fUST",-420.0,0.00021324,2,"2024-09-10T05:30:43.942",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679572,1725946243952,"fUST",-160.0,0.00021328,9,"2024-09-10T05:30:43.952",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679573,1725946243963,"fUST",-150.56720996,0.00021357,2,"2024-09-10T05:30:43.963",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679574,1725946243973,"fUST",-5122.93813815,0.00021369,2,"2024-09-10T05:30:43.973",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679575,1725946243983,"fUST",-4000.0,0.00021372,2,"2024-09-10T05:30:43.983",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679576,1725946243995,"fUST",-151.0,0.00021372,2,"2024-09-10T05:30:43.995",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679577,1725946244005,"fUST",-193.833771,0.00021372,2,"2024-09-10T05:30:44.005",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679578,1725946244015,"fUST",-193.833771,0.00021372,2,"2024-09-10T05:30:44.015",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679579,1725946244024,"fUST",-152.273392,0.0002139,2,"2024-09-10T05:30:44.024",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679580,1725946244036,"fUST",-295.458454,0.0002139,2,"2024-09-10T05:30:44.036",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679581,1725946244046,"fUST",-402.467486,0.0002139,2,"2024-09-10T05:30:44.046",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679582,1725946244056,"fUST",-295.458454,0.0002139,2,"2024-09-10T05:30:44.056",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679583,1725946244066,"fUST",-402.467486,0.0002139,2,"2024-09-10T05:30:44.066",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679584,1725946244075,"fUST",-1291.08279457,0.00021427,2,"2024-09-10T05:30:44.075",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679585,1725946244086,"fUST",-151.0,0.00021427,2,"2024-09-10T05:30:44.086",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679586,1725946244096,"fUST",-226.976582,0.00021427,2,"2024-09-10T05:30:44.096",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679587,1725946244106,"fUST",-226.976582,0.00021427,2,"2024-09-10T05:30:44.106",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679588,1725946244115,"fUST",-425.048534,0.00021427,2,"2024-09-10T05:30:44.115",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679589,1725946244124,"fUST",-425.048534,0.00021427,2,"2024-09-10T05:30:44.124",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679590,1725946244134,"fUST",-506.250236,0.00021427,2,"2024-09-10T05:30:44.134",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679591,1725946244147,"fUST",-506.250236,0.00021427,2,"2024-09-10T05:30:44.147",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679592,1725946244158,"fUST",-151.0,0.00021468,2,"2024-09-10T05:30:44.158",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679593,1725946244168,"fUST",-203.180249,0.00021468,2,"2024-09-10T05:30:44.168",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679594,1725946244178,"fUST",-203.180249,0.00021468,2,"2024-09-10T05:30:44.178",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679595,1725946244188,"fUST",-944.846674,0.00021468,2,"2024-09-10T05:30:44.188",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679596,1725946244199,"fUST",-944.846674,0.00021468,2,"2024-09-10T05:30:44.199",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679597,1725946244210,"fUST",-1283.208257,0.00021468,2,"2024-09-10T05:30:44.210",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679598,1725946244220,"fUST",-1283.208257,0.00021468,2,"2024-09-10T05:30:44.220",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679599,1725946244230,"fUST",-151.0,0.00021468,2,"2024-09-10T05:30:44.230",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679600,1725946244240,"fUST",-151.0,0.00021468,2,"2024-09-10T05:30:44.240",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679601,1725946244249,"fUST",-160.0,0.00021482,10,"2024-09-10T05:30:44.249",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679602,1725946244259,"fUST",-298.05372657,0.00021533,2,"2024-09-10T05:30:44.259",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679604,1725946244940,"fUST",-121.94627343,0.00021533,2,"2024-09-10T05:30:44.940",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679605,1725946244951,"fUST",-5122.93813817,0.00021534,2,"2024-09-10T05:30:44.951",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679606,1725946244962,"fUST",-160.0,0.00021635,11,"2024-09-10T05:30:44.962",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679607,1725946244971,"fUST",-523.0,0.00021684,2,"2024-09-10T05:30:44.971",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679608,1725946244980,"fUST",-186.514503,0.000217,2,"2024-09-10T05:30:44.980",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679609,1725946244990,"fUST",-186.514503,0.000217,2,"2024-09-10T05:30:44.990",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679610,1725946244999,"fUST",-3000.0,0.000217,2,"2024-09-10T05:30:44.999",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679611,1725946245009,"fUST",-151.0,0.000217,2,"2024-09-10T05:30:45.009",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679612,1725946245018,"fUST",-2014.55686687,0.0002171,2,"2024-09-10T05:30:45.018",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679613,1725946245280,"fUST",-985.44313313,0.0002171,2,"2024-09-10T05:30:45.280",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679614,1725946245289,"fUST",-3000.0,0.0002172,2,"2024-09-10T05:30:45.289",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679615,1725946245299,"fUST",-3000.0,0.0002173,2,"2024-09-10T05:30:45.299",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679616,1725946245308,"fUST",-3000.0,0.0002174,2,"2024-09-10T05:30:45.308",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679617,1725946245318,"fUST",-3000.0,0.0002175,2,"2024-09-10T05:30:45.318",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679618,1725946245327,"fUST",-480.55486,0.0002175,2,"2024-09-10T05:30:45.327",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679619,1725946245337,"fUST",-480.55486,0.0002175,2,"2024-09-10T05:30:45.337",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679620,1725946245347,"fUST",-151.0,0.0002175,2,"2024-09-10T05:30:45.347",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679621,1725946245357,"fUST",-3000.0,0.0002176,2,"2024-09-10T05:30:45.357",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679622,1725946245366,"fUST",-3000.0,0.0002177,2,"2024-09-10T05:30:45.366",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679623,1725946245376,"fUST",-151.0,0.0002178,2,"2024-09-10T05:30:45.376",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679624,1725946245386,"fUST",-3000.0,0.0002178,2,"2024-09-10T05:30:45.386",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679625,1725946245394,"fUST",-151.0,0.00021782,2,"2024-09-10T05:30:45.394",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679626,1725946245403,"fUST",-151.0,0.00021782,2,"2024-09-10T05:30:45.403",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679627,1725946245414,"fUST",-151.0,0.00021782,2,"2024-09-10T05:30:45.414",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679628,1725946245424,"fUST",-158.27546,0.00021782,2,"2024-09-10T05:30:45.424",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679629,1725946245436,"fUST",-158.27546,0.00021782,2,"2024-09-10T05:30:45.436",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679630,1725946245446,"fUST",-155.798567,0.00021785,2,"2024-09-10T05:30:45.446",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679631,1725946245459,"fUST",-151.0,0.00021785,2,"2024-09-10T05:30:45.459",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679632,1725946245469,"fUST",-151.0,0.00021785,2,"2024-09-10T05:30:45.469",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679633,1725946245481,"fUST",-160.0,0.00021789,12,"2024-09-10T05:30:45.481",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679634,1725946245494,"fUST",-3000.0,0.0002179,2,"2024-09-10T05:30:45.494",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679635,1725946245503,"fUST",-151.0,0.00021792,2,"2024-09-10T05:30:45.503",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679636,1725946245513,"fUST",-151.0,0.00021792,2,"2024-09-10T05:30:45.513",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679637,1725946245522,"fUST",-151.0,0.00021792,2,"2024-09-10T05:30:45.522",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679638,1725946245534,"fUST",-151.0,0.00021792,2,"2024-09-10T05:30:45.534",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679639,1725946245544,"fUST",-1477.33980514,0.00021794,2,"2024-09-10T05:30:45.544",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679640,1725946245554,"fUST",-151.0,0.00021795,2,"2024-09-10T05:30:45.554",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679641,1725946245565,"fUST",-1320.622595,0.00021795,2,"2024-09-10T05:30:45.565",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679642,1725946245574,"fUST",-1320.622595,0.00021795,2,"2024-09-10T05:30:45.574",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679643,1725946245585,"fUST",-3000.0,0.000218,2,"2024-09-10T05:30:45.585",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679644,1725946245596,"fUST",-151.0,0.000218,2,"2024-09-10T05:30:45.596",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679645,1725946245605,"fUST",-3000.0,0.0002181,2,"2024-09-10T05:30:45.605",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679646,1725946245618,"fUST",-3000.0,0.00021817,2,"2024-09-10T05:30:45.618",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679647,1725946245627,"fUST",-13820.01424132,0.00021817,2,"2024-09-10T05:30:45.627",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679648,1725946245638,"fUST",-3000.0,0.0002182,2,"2024-09-10T05:30:45.638",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679649,1725946245648,"fUST",-3000.0,0.0002183,2,"2024-09-10T05:30:45.648",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679650,1725946245659,"fUST",-3000.0,0.0002184,2,"2024-09-10T05:30:45.659",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679651,1725946245668,"fUST",-3000.0,0.0002185,2,"2024-09-10T05:30:45.668",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679652,1725946245678,"fUST",-1000.0,0.0002185,2,"2024-09-10T05:30:45.678",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679653,1725946245688,"fUST",-3000.0,0.0002186,2,"2024-09-10T05:30:45.688",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679654,1725946245698,"fUST",-151.0,0.0002186,2,"2024-09-10T05:30:45.698",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679655,1725946245708,"fUST",-226.976582,0.0002186,2,"2024-09-10T05:30:45.708",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679656,1725946245718,"fUST",-226.976582,0.0002186,2,"2024-09-10T05:30:45.718",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679657,1725946245728,"fUST",-425.048534,0.0002186,2,"2024-09-10T05:30:45.728",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679658,1725946245739,"fUST",-425.048534,0.0002186,2,"2024-09-10T05:30:45.739",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679659,1725946245748,"fUST",-506.250236,0.0002186,2,"2024-09-10T05:30:45.748",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679660,1725946245758,"fUST",-506.250236,0.0002186,2,"2024-09-10T05:30:45.758",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679661,1725946245767,"fUST",-295.458454,0.0002186,2,"2024-09-10T05:30:45.767",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679662,1725946245777,"fUST",-402.467486,0.0002186,2,"2024-09-10T05:30:45.777",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679663,1725946245786,"fUST",-295.458454,0.0002186,2,"2024-09-10T05:30:45.786",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679664,1725946245795,"fUST",-402.467486,0.0002186,2,"2024-09-10T05:30:45.795",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679665,1725946245804,"fUST",-151.0,0.0002186,2,"2024-09-10T05:30:45.804",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679666,1725946245814,"fUST",-193.833771,0.0002186,2,"2024-09-10T05:30:45.814",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679667,1725946245823,"fUST",-193.833771,0.0002186,2,"2024-09-10T05:30:45.823",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679668,1725946245833,"fUST",-3000.0,0.0002187,2,"2024-09-10T05:30:45.833",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679669,1725946245842,"fUST",-306.59883996,0.00021871,2,"2024-09-10T05:30:45.842",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679670,1725946245852,"fUST",-1000.0,0.00021872,2,"2024-09-10T05:30:45.852",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679671,1725946245862,"fUST",-151.0,0.00021872,2,"2024-09-10T05:30:45.862",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679672,1725946245872,"fUST",-203.180249,0.00021872,2,"2024-09-10T05:30:45.872",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679673,1725946245882,"fUST",-203.180249,0.00021872,2,"2024-09-10T05:30:45.882",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679674,1725946246045,"fUST",-944.846674,0.00021872,2,"2024-09-10T05:30:46.045",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679675,1725946246060,"fUST",-944.846674,0.00021872,2,"2024-09-10T05:30:46.060",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679676,1725946246070,"fUST",-1283.208257,0.00021872,2,"2024-09-10T05:30:46.070",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679677,1725946246081,"fUST",-1283.208257,0.00021872,2,"2024-09-10T05:30:46.081",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679678,1725946246091,"fUST",-151.0,0.00021872,2,"2024-09-10T05:30:46.091",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679679,1725946246101,"fUST",-203.387504,0.00021872,2,"2024-09-10T05:30:46.101",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679680,1725946246112,"fUST",-3000.0,0.0002188,2,"2024-09-10T05:30:46.112",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679681,1725946246122,"fUST",-186.514503,0.0002189,2,"2024-09-10T05:30:46.122",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679682,1725946246134,"fUST",-186.514503,0.0002189,2,"2024-09-10T05:30:46.134",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679683,1725946246145,"fUST",-3000.0,0.0002189,2,"2024-09-10T05:30:46.145",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679684,1725946246155,"fUST",-300.0,0.00021893,2,"2024-09-10T05:30:46.155",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679685,1725946246166,"fUST",-4817.99850617,0.000219,2,"2024-09-10T05:30:46.166",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679686,1725946246177,"fUST",-3000.0,0.000219,2,"2024-09-10T05:30:46.177",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679687,1725946246189,"fUST",-150.227256,0.000219,2,"2024-09-10T05:30:46.189",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679688,1725946246199,"fUST",-151.0,0.00021907,2,"2024-09-10T05:30:46.199",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679689,1725946246211,"fUST",-153.347427,0.00021907,2,"2024-09-10T05:30:46.211",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679690,1725946246221,"fUST",-151.0,0.00021907,2,"2024-09-10T05:30:46.221",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679691,1725946246232,"fUST",-228.114159,0.00021907,2,"2024-09-10T05:30:46.232",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679692,1725946246243,"fUST",-3000.0,0.0002191,2,"2024-09-10T05:30:46.243",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679693,1725946246253,"fUST",-175.61452621,0.00021916,2,"2024-09-10T05:30:46.253",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679694,1725946246262,"fUST",-12040.80565269,0.00021916,2,"2024-09-10T05:30:46.262",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679695,1725946246272,"fUST",-151.0,0.00021916,2,"2024-09-10T05:30:46.272",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679696,1725946246281,"fUST",-480.55486,0.00021916,2,"2024-09-10T05:30:46.281",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679697,1725946246293,"fUST",-480.55486,0.00021916,2,"2024-09-10T05:30:46.293",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679698,1725946246305,"fUST",-151.0,0.00021916,2,"2024-09-10T05:30:46.305",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679699,1725946246316,"fUST",-515.11370547,0.00021917,2,"2024-09-10T05:30:46.316",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679700,1725946246327,"fUST",-154.813428,0.00021917,2,"2024-09-10T05:30:46.327",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679701,1725946246338,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.338",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679702,1725946246349,"fUST",-503.99604972,0.00021917,2,"2024-09-10T05:30:46.349",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679703,1725946246359,"fUST",-200.425204,0.00021917,2,"2024-09-10T05:30:46.359",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679704,1725946246370,"fUST",-200.425204,0.00021917,2,"2024-09-10T05:30:46.370",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679705,1725946246380,"fUST",-200.425204,0.00021917,2,"2024-09-10T05:30:46.380",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679706,1725946246389,"fUST",-200.425204,0.00021917,2,"2024-09-10T05:30:46.389",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679707,1725946246399,"fUST",-200.425204,0.00021917,2,"2024-09-10T05:30:46.399",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679708,1725946246408,"fUST",-200.425204,0.00021917,2,"2024-09-10T05:30:46.408",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679709,1725946246417,"fUST",-200.425204,0.00021917,2,"2024-09-10T05:30:46.417",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679711,1725946246427,"fUST",-200.425204,0.00021917,2,"2024-09-10T05:30:46.427",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679712,1725946246436,"fUST",-200.425204,0.00021917,2,"2024-09-10T05:30:46.436",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679713,1725946246446,"fUST",-200.425204,0.00021917,2,"2024-09-10T05:30:46.446",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679714,1725946246458,"fUST",-200.425204,0.00021917,2,"2024-09-10T05:30:46.458",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679715,1725946246468,"fUST",-200.425204,0.00021917,2,"2024-09-10T05:30:46.468",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679716,1725946246478,"fUST",-200.425204,0.00021917,2,"2024-09-10T05:30:46.478",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679717,1725946246488,"fUST",-200.425204,0.00021917,2,"2024-09-10T05:30:46.488",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679718,1725946246499,"fUST",-200.425204,0.00021917,2,"2024-09-10T05:30:46.499",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679719,1725946246508,"fUST",-200.425204,0.00021917,2,"2024-09-10T05:30:46.508",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679720,1725946246518,"fUST",-200.425204,0.00021917,2,"2024-09-10T05:30:46.518",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679721,1725946246528,"fUST",-200.425204,0.00021917,2,"2024-09-10T05:30:46.528",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679722,1725946246538,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.538",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679724,1725946246548,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.548",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679725,1725946246558,"fUST",-505.74362933,0.00021917,2,"2024-09-10T05:30:46.558",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679726,1725946246567,"fUST",-347.87524726,0.00021917,2,"2024-09-10T05:30:46.567",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679727,1725946246576,"fUST",-502.5173526,0.00021917,2,"2024-09-10T05:30:46.576",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679728,1725946246586,"fUST",-170.81479821,0.00021917,2,"2024-09-10T05:30:46.586",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679729,1725946246596,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.596",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679730,1725946246605,"fUST",-922.45,0.00021917,2,"2024-09-10T05:30:46.605",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679731,1725946246615,"fUST",-151.0,0.00021917,2,"2024-09-10T05:30:46.615",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679732,1725946246625,"fUST",-151.0,0.00021917,2,"2024-09-10T05:30:46.625",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679733,1725946246635,"fUST",-151.0,0.00021917,2,"2024-09-10T05:30:46.635",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679734,1725946246644,"fUST",-151.0,0.00021917,2,"2024-09-10T05:30:46.644",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679735,1725946246654,"fUST",-200.29834476,0.00021917,2,"2024-09-10T05:30:46.654",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679736,1725946246664,"fUST",-151.0,0.00021917,2,"2024-09-10T05:30:46.664",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679738,1725946246674,"fUST",-151.0,0.00021917,2,"2024-09-10T05:30:46.674",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679740,1725946246683,"fUST",-151.0,0.00021917,2,"2024-09-10T05:30:46.683",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679742,1725946246693,"fUST",-792.99,0.00021917,2,"2024-09-10T05:30:46.693",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679744,1725946246703,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.703",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679746,1725946246713,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.713",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679749,1725946246726,"fUST",-497.73681733,0.00021917,2,"2024-09-10T05:30:46.726",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679750,1725946246736,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.736",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679753,1725946246746,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.746",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679755,1725946246755,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.755",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679757,1725946246765,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.765",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679759,1725946246774,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.774",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679761,1725946246785,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.785",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679763,1725946246795,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.795",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679765,1725946246804,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.804",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679767,1725946246813,"fUST",-514.4621141,0.00021917,2,"2024-09-10T05:30:46.813",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679769,1725946246825,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.825",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679771,1725946246836,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.836",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679772,1725946246845,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.845",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679773,1725946246854,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.854",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679774,1725946246865,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.865",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679775,1725946246875,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.875",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679776,1725946246885,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.885",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679777,1725946246895,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.895",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679778,1725946246905,"fUST",-44.31438073,0.00021917,2,"2024-09-10T05:30:46.905",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679779,1725946246927,"fUST",-482.61561927,0.00021917,2,"2024-09-10T05:30:46.927",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679780,1725946246937,"fUST",-596.35,0.00021917,2,"2024-09-10T05:30:46.937",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679781,1725946246947,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.947",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679782,1725946246957,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.957",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679783,1725946246967,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.967",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679784,1725946246976,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.976",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679785,1725946246987,"fUST",-502.48713902,0.00021917,2,"2024-09-10T05:30:46.987",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679786,1725946246997,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:46.997",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679787,1725946247006,"fUST",-502.72473416,0.00021917,2,"2024-09-10T05:30:47.006",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679788,1725946247016,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:47.016",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679789,1725946247025,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:47.025",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679790,1725946247034,"fUST",-567.46,0.00021917,2,"2024-09-10T05:30:47.034",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679791,1725946247044,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:47.044",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679792,1725946247053,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:47.053",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679793,1725946247062,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:47.062",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679794,1725946247071,"fUST",-934.14,0.00021917,2,"2024-09-10T05:30:47.071",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679795,1725946247080,"fUST",-934.14,0.00021917,2,"2024-09-10T05:30:47.080",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679796,1725946247089,"fUST",-917.51953621,0.00021917,2,"2024-09-10T05:30:47.089",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679797,1725946247102,"fUST",-16.62046379,0.00021917,2,"2024-09-10T05:30:47.102",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679798,1725946247111,"fUST",-934.14,0.00021917,2,"2024-09-10T05:30:47.111",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679799,1725946247120,"fUST",-934.14,0.00021917,2,"2024-09-10T05:30:47.120",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679800,1725946247130,"fUST",-500.0,0.00021917,2,"2024-09-10T05:30:47.130",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679801,1725946247138,"fUST",-934.14,0.00021917,2,"2024-09-10T05:30:47.138",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679802,1725946247148,"fUST",-507.39,0.00021917,2,"2024-09-10T05:30:47.148",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679803,1725946247158,"fUST",-87.06436081,0.00021917,2,"2024-09-10T05:30:47.158",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679818,1725946308026,"fUST",24900.0,0.0001868,2,"2024-09-10T05:31:48.026",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679821,1725946365118,"fUST",350.245185,0.00017808,2,"2024-09-10T05:32:45.118",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679830,1725946718562,"fUST",61502.34,0.00028,120,"2024-09-10T05:38:38.562",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679831,1725946735127,"fUST",231.777281,0.00018764,2,"2024-09-10T05:38:55.127",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679832,1725946735348,"fUST",231.777281,0.00018816,2,"2024-09-10T05:38:55.348",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679833,1725946735585,"fUST",231.777281,0.00018867,2,"2024-09-10T05:38:55.585",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679834,1725946735805,"fUST",231.777281,0.00018919,2,"2024-09-10T05:38:55.805",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679835,1725946736035,"fUST",231.777281,0.0001897,2,"2024-09-10T05:38:56.035",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679841,1725946883574,"fUST",14425.45376188,0.00028,120,"2024-09-10T05:41:23.574",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679842,1725946910967,"fUST",23980.60454513,0.00018418,2,"2024-09-10T05:41:50.967",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679851,1725947358346,"fUST",-434.77925055,0.00017808,2,"2024-09-10T05:49:18.346",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679966,1725947437913,"fUST",-65.22074945,0.00017808,2,"2024-09-10T05:50:37.913",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679967,1725947437923,"fUST",-919.39545487,0.00018418,2,"2024-09-10T05:50:37.923",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679969,1725947437932,"fUST",-173.83296,0.00018624,2,"2024-09-10T05:50:37.932",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679971,1725947437942,"fUST",-173.83296,0.00018675,2,"2024-09-10T05:50:37.942",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679973,1725947437951,"fUST",-173.83296,0.00018726,2,"2024-09-10T05:50:37.951",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679975,1725947437963,"fUST",-173.83296,0.00018777,2,"2024-09-10T05:50:37.963",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679977,1725947437972,"fUST",-173.83296,0.00018828,2,"2024-09-10T05:50:37.972",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679979,1725947437981,"fUST",-173.83296,0.00018879,2,"2024-09-10T05:50:37.981",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679980,1725947437990,"fUST",-173.83296,0.0001893,2,"2024-09-10T05:50:37.990",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679981,1725947437999,"fUST",-173.83296,0.00018981,2,"2024-09-10T05:50:37.999",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679982,1725947438009,"fUST",-173.83296,0.00019032,2,"2024-09-10T05:50:38.009",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679983,1725947438018,"fUST",-173.83296,0.00019083,2,"2024-09-10T05:50:38.018",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679984,1725947438027,"fUST",-1000.0,0.00019134,6,"2024-09-10T05:50:38.027",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679985,1725947438036,"fUST",-173.83296,0.00019134,2,"2024-09-10T05:50:38.036",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679986,1725947438046,"fUST",-163.438529,0.00019178,2,"2024-09-10T05:50:38.046",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679987,1725947438055,"fUST",-167.014156,0.00019178,2,"2024-09-10T05:50:38.055",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679988,1725947438066,"fUST",-500.0,0.00019178,4,"2024-09-10T05:50:38.066",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679989,1725947438077,"fUST",-500.0,0.00019178,4,"2024-09-10T05:50:38.077",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679990,1725947438087,"fUST",-173.83296,0.00019185,2,"2024-09-10T05:50:38.087",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679991,1725947438097,"fUST",-173.83296,0.00019236,2,"2024-09-10T05:50:38.097",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679992,1725947438107,"fUST",-173.83296,0.00019287,2,"2024-09-10T05:50:38.107",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679993,1725947438117,"fUST",-173.83296,0.00019339,2,"2024-09-10T05:50:38.117",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679994,1725947438128,"fUST",-173.83296,0.0001939,2,"2024-09-10T05:50:38.128",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679995,1725947438138,"fUST",-173.83296,0.00019441,2,"2024-09-10T05:50:38.138",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679996,1725947438148,"fUST",-173.83296,0.00019492,2,"2024-09-10T05:50:38.148",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679997,1725947438158,"fUST",-300.0,0.00019537,2,"2024-09-10T05:50:38.158",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679998,1725947438167,"fUST",-300.0,0.00019537,2,"2024-09-10T05:50:38.167",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337679999,1725947438176,"fUST",-1293.21002068,0.00019538,2,"2024-09-10T05:50:38.176",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680005,1725947442810,"fUST",-630.57220221,0.00019538,2,"2024-09-10T05:50:42.810",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680006,1725947442831,"fUST",-1479.31914206,0.00019538,2,"2024-09-10T05:50:42.831",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680007,1725947442842,"fUST",-173.83296,0.00019543,2,"2024-09-10T05:50:42.842",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680008,1725947442852,"fUST",-173.83296,0.00019594,2,"2024-09-10T05:50:42.852",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680009,1725947442862,"fUST",-1601.25396676,0.000196,2,"2024-09-10T05:50:42.862",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680010,1725947442881,"fUST",-262.33603324,0.000196,2,"2024-09-10T05:50:42.881",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680011,1725947442894,"fUST",-284.58,0.00019617,3,"2024-09-10T05:50:42.894",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680012,1725947442906,"fUST",-173.48975964,0.00019625,2,"2024-09-10T05:50:42.906",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680013,1725947442918,"fUST",-294.51467804,0.00019625,2,"2024-09-10T05:50:42.918",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680014,1725947442928,"fUST",-500.0,0.00019625,2,"2024-09-10T05:50:42.928",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680015,1725947442938,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:42.938",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680016,1725947442949,"fUST",-500.0,0.00019625,2,"2024-09-10T05:50:42.949",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680017,1725947442960,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:42.960",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680018,1725947442972,"fUST",-500.0,0.00019625,2,"2024-09-10T05:50:42.972",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680019,1725947442982,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:42.982",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680020,1725947442992,"fUST",-500.0,0.00019625,2,"2024-09-10T05:50:42.992",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680021,1725947443002,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.002",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680022,1725947443011,"fUST",-500.0,0.00019625,2,"2024-09-10T05:50:43.011",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680023,1725947443021,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.021",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680024,1725947443031,"fUST",-202.28601845,0.00019625,2,"2024-09-10T05:50:43.031",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680025,1725947443043,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.043",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680026,1725947443053,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.053",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680027,1725947443063,"fUST",-130.07860943,0.00019625,2,"2024-09-10T05:50:43.063",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680028,1725947443087,"fUST",-392.11897013,0.00019625,2,"2024-09-10T05:50:43.087",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680029,1725947443097,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.097",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680030,1725947443106,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.106",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680031,1725947443116,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.116",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680032,1725947443126,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.126",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680033,1725947443135,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.135",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680034,1725947443144,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.144",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680035,1725947443155,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.155",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680036,1725947443164,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.164",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680037,1725947443174,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.174",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680038,1725947443183,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.183",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680039,1725947443194,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.194",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680040,1725947443203,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.203",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680041,1725947443213,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.213",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680042,1725947443223,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.223",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680043,1725947443233,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.233",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680044,1725947443242,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.242",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680045,1725947443252,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.252",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680046,1725947443262,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.262",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680047,1725947443271,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.271",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680048,1725947443281,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.281",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680049,1725947443290,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.290",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680050,1725947443300,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.300",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680051,1725947443309,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.309",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680052,1725947443319,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.319",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680053,1725947443329,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.329",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680054,1725947443338,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.338",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680055,1725947443347,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.347",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680056,1725947443356,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.356",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680057,1725947443367,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.367",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680058,1725947443376,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.376",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680059,1725947443387,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.387",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680060,1725947443396,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.396",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680061,1725947443406,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.406",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680062,1725947443415,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.415",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680063,1725947443425,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.425",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680064,1725947443434,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.434",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680065,1725947443444,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.444",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680066,1725947443454,"fUST",-242.06261651,0.00019625,2,"2024-09-10T05:50:43.454",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680067,1725947443466,"fUST",-280.13496305,0.00019625,2,"2024-09-10T05:50:43.466",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680068,1725947443476,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.476",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680069,1725947443486,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.486",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680070,1725947443495,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.495",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680071,1725947443505,"fUST",-522.19757956,0.00019625,2,"2024-09-10T05:50:43.505",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680072,1725947443515,"fUST",-500.0,0.00019625,2,"2024-09-10T05:50:43.515",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680073,1725947443524,"fUST",-500.0,0.00019625,2,"2024-09-10T05:50:43.524",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680074,1725947443533,"fUST",-500.0,0.00019625,2,"2024-09-10T05:50:43.533",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680075,1725947443542,"fUST",-500.0,0.00019625,2,"2024-09-10T05:50:43.542",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680076,1725947443552,"fUST",-500.0,0.00019625,2,"2024-09-10T05:50:43.552",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680077,1725947443562,"fUST",-500.0,0.00019625,2,"2024-09-10T05:50:43.562",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680078,1725947443570,"fUST",-500.0,0.00019625,2,"2024-09-10T05:50:43.570",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680079,1725947443580,"fUST",-500.0,0.00019625,2,"2024-09-10T05:50:43.580",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680080,1725947443589,"fUST",-500.0,0.00019625,2,"2024-09-10T05:50:43.589",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680081,1725947443599,"fUST",-500.0,0.00019625,2,"2024-09-10T05:50:43.599",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680082,1725947443608,"fUST",-500.0,0.00019625,2,"2024-09-10T05:50:43.608",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680083,1725947443618,"fUST",-500.0,0.00019625,2,"2024-09-10T05:50:43.618",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680084,1725947443627,"fUST",-500.0,0.00019625,2,"2024-09-10T05:50:43.627",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680085,1725947443637,"fUST",-223.38265626,0.00019625,2,"2024-09-10T05:50:43.637",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680130,1725947938341,"fUST",482.0,0.00028,120,"2024-09-10T05:58:58.341",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680135,1725948110463,"fUST",-500.0,0.00017808,2,"2024-09-10T06:01:50.463",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680136,1725948110495,"fUST",-212.386169,0.00018451,2,"2024-09-10T06:01:50.495",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680137,1725948110515,"fUST",-500.0,0.00018567,2,"2024-09-10T06:01:50.515",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680138,1725948110527,"fUST",-212.386169,0.00018567,2,"2024-09-10T06:01:50.527",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680139,1725948110543,"fUST",-4375.34389726,0.00018567,2,"2024-09-10T06:01:50.543",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680140,1725948110554,"fUST",-150.0,0.00018607,2,"2024-09-10T06:01:50.554",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680141,1725948110562,"fUST",-59.88376474,0.00018611,2,"2024-09-10T06:01:50.562",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680143,1725948149736,"fUST",-300.0,0.00018611,2,"2024-09-10T06:02:29.736",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680144,1725948149769,"fUST",-300.0,0.00018611,2,"2024-09-10T06:02:29.769",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680145,1725948149788,"fUST",-300.0,0.00018612,2,"2024-09-10T06:02:29.788",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680146,1725948149808,"fUST",-300.0,0.00018612,2,"2024-09-10T06:02:29.808",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680147,1725948149824,"fUST",-800.0,0.00018612,2,"2024-09-10T06:02:29.824",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680148,1725948221585,"fUST",-500.0,0.00017808,2,"2024-09-10T06:03:41.585",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680149,1725948221620,"fUST",-300.0,0.00018611,2,"2024-09-10T06:03:41.620",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680150,1725948221645,"fUST",-500.0,0.00018612,2,"2024-09-10T06:03:41.645",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680151,1725948221657,"fUST",-300.0,0.00018612,2,"2024-09-10T06:03:41.657",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680152,1725948221673,"fUST",-7400.0,0.00018612,2,"2024-09-10T06:03:41.673",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680155,1725948275115,"fUST",-300.0,0.00018611,2,"2024-09-10T06:04:35.115",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680156,1725948275164,"fUST",-300.0,0.00018611,2,"2024-09-10T06:04:35.164",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680157,1725948276026,"fUST",-300.0,0.00018612,2,"2024-09-10T06:04:36.026",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680158,1725948276042,"fUST",-300.0,0.00018612,2,"2024-09-10T06:04:36.042",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680159,1725948276058,"fUST",-400.0,0.00018612,2,"2024-09-10T06:04:36.058",0.00040515,67.55,0.9848602136567974,511938782.8134312]
[337680209,1725948632963,"fUST",-190.1259997,0.00017821,2,"2024-09-10T06:10:32.963",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680210,1725948632974,"fUST",-250.0,0.00018351,2,"2024-09-10T06:10:32.974",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680211,1725948632984,"fUST",-30.0043203,0.00018441,2,"2024-09-10T06:10:32.984",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680212,1725948633105,"fUST",-60.02504887,0.00018441,2,"2024-09-10T06:10:33.105",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680213,1725948633117,"fUST",-209.97063083,0.00018441,2,"2024-09-10T06:10:33.117",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680214,1725948633127,"fUST",-65.95208861,0.00018441,2,"2024-09-10T06:10:33.127",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680447,1725948640140,"fUST",-234.04791139,0.00018441,2,"2024-09-10T06:10:40.140",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680448,1725948640150,"fUST",-471.34922682,0.00018442,2,"2024-09-10T06:10:40.150",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680449,1725948640162,"fUST",-1204.98630972,0.00018442,2,"2024-09-10T06:10:40.162",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680450,1725948640173,"fUST",-23223.66446346,0.00018442,2,"2024-09-10T06:10:40.173",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680451,1725948640183,"fUST",-212.386169,0.0001855,2,"2024-09-10T06:10:40.183",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680452,1725948640192,"fUST",-525.62880044,0.00019113,2,"2024-09-10T06:10:40.192",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680453,1725948640203,"fUST",-4014.24567722,0.00019113,2,"2024-09-10T06:10:40.203",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680454,1725948640215,"fUST",-495.42821311,0.00019113,2,"2024-09-10T06:10:40.215",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680455,1725948640224,"fUST",-166.757036,0.00019178,2,"2024-09-10T06:10:40.224",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680456,1725948640234,"fUST",-500.0,0.00019178,4,"2024-09-10T06:10:40.234",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680457,1725948640243,"fUST",-500.0,0.00019178,4,"2024-09-10T06:10:40.243",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680458,1725948640253,"fUST",-150.0,0.00019232,2,"2024-09-10T06:10:40.253",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680459,1725948640262,"fUST",-5087.73006627,0.00019299,2,"2024-09-10T06:10:40.262",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680460,1725948640272,"fUST",-2722.48109196,0.00019468,2,"2024-09-10T06:10:40.272",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680461,1725948640281,"fUST",-592.89,0.00019556,3,"2024-09-10T06:10:40.281",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680462,1725948640291,"fUST",-237.15,0.00019557,3,"2024-09-10T06:10:40.291",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680463,1725948640302,"fUST",-197.62,0.00019557,3,"2024-09-10T06:10:40.302",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680465,1725948640312,"fUST",-500.0,0.00019565,2,"2024-09-10T06:10:40.312",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680467,1725948640321,"fUST",-500.0,0.00019565,2,"2024-09-10T06:10:40.321",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680468,1725948640331,"fUST",-500.0,0.00019565,2,"2024-09-10T06:10:40.331",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680469,1725948640340,"fUST",-500.0,0.00019565,2,"2024-09-10T06:10:40.340",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680470,1725948640350,"fUST",-500.0,0.00019565,2,"2024-09-10T06:10:40.350",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680471,1725948640360,"fUST",-500.0,0.00019565,2,"2024-09-10T06:10:40.360",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680472,1725948640370,"fUST",-500.0,0.00019565,2,"2024-09-10T06:10:40.370",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680473,1725948640379,"fUST",-471.69158941,0.00019565,2,"2024-09-10T06:10:40.379",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680474,1725948640396,"fUST",-500.0,0.00019565,2,"2024-09-10T06:10:40.396",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680475,1725948640407,"fUST",-284.02894633,0.00019565,2,"2024-09-10T06:10:40.407",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680476,1725948640416,"fUST",-500.0,0.00019565,2,"2024-09-10T06:10:40.416",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680477,1725948640426,"fUST",-500.0,0.00019565,2,"2024-09-10T06:10:40.426",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680478,1725948640435,"fUST",-509.99170312,0.00019565,2,"2024-09-10T06:10:40.435",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680479,1725948640445,"fUST",-500.0,0.00019565,2,"2024-09-10T06:10:40.445",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680480,1725948640456,"fUST",-500.0,0.00019565,2,"2024-09-10T06:10:40.456",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680481,1725948640465,"fUST",-425.87688098,0.00019565,2,"2024-09-10T06:10:40.465",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680485,1725948643192,"fUST",-8.87560644,0.00019565,2,"2024-09-10T06:10:43.192",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680486,1725948643204,"fUST",-65.24751258,0.00019565,2,"2024-09-10T06:10:43.204",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680487,1725948643214,"fUST",-500.0,0.00019565,2,"2024-09-10T06:10:43.214",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680488,1725948643226,"fUST",-500.0,0.00019565,2,"2024-09-10T06:10:43.226",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680489,1725948643236,"fUST",-500.0,0.00019565,2,"2024-09-10T06:10:43.236",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680490,1725948643246,"fUST",-52.23613298,0.00019565,2,"2024-09-10T06:10:43.246",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680491,1725948643258,"fUST",-289.6465188,0.00019565,2,"2024-09-10T06:10:43.258",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680492,1725948643269,"fUST",-158.11734822,0.00019565,2,"2024-09-10T06:10:43.269",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680493,1725948643279,"fUST",-106.34890206,0.00019565,2,"2024-09-10T06:10:43.279",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680527,1725949717398,"fUST",2229.31459017,0.00015,7,"2024-09-10T06:28:37.398",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680528,1725949719066,"fUST",5752.76595063,0.00014,4,"2024-09-10T06:28:39.066",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680529,1725949722553,"fUST",13373.29395933,0.00014,2,"2024-09-10T06:28:42.553",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680530,1725949724596,"fUST",799.61583778,0.000129,2,"2024-09-10T06:28:44.596",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680618,1725949832618,"fUST",-300.0,0.00017142,2,"2024-09-10T06:30:32.618",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680619,1725949832629,"fUST",-300.0,0.00017142,2,"2024-09-10T06:30:32.629",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680620,1725949832639,"fUST",-24900.0,0.00017143,2,"2024-09-10T06:30:32.639",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680621,1725949832648,"fUST",-378.1131676,0.00017143,2,"2024-09-10T06:30:32.648",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680622,1725949832659,"fUST",-35660.105984,0.00017149,2,"2024-09-10T06:30:32.659",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680623,1725949832670,"fUST",-5655.65472024,0.00017708,2,"2024-09-10T06:30:32.670",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680624,1725949832679,"fUST",-500.0,0.00017808,2,"2024-09-10T06:30:32.679",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680625,1725949832688,"fUST",-5052.52199438,0.00018773,2,"2024-09-10T06:30:32.688",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680626,1725949832701,"fUST",-5655.65472024,0.00018843,2,"2024-09-10T06:30:32.701",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680627,1725949832710,"fUST",-420.0,0.00018856,2,"2024-09-10T06:30:32.710",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680628,1725949832720,"fUST",-5052.52199438,0.00018909,2,"2024-09-10T06:30:32.720",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680629,1725949832729,"fUST",-167.014156,0.00019178,2,"2024-09-10T06:30:32.729",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680630,1725949832739,"fUST",-500.0,0.00019178,4,"2024-09-10T06:30:32.739",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680631,1725949832749,"fUST",-500.0,0.00019178,4,"2024-09-10T06:30:32.749",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680632,1725949832758,"fUST",-5052.5219944,0.00019328,2,"2024-09-10T06:30:32.758",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680633,1725949832768,"fUST",-2211.80611054,0.00019342,2,"2024-09-10T06:30:32.768",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680634,1725949832778,"fUST",-298.22958554,0.00019375,2,"2024-09-10T06:30:32.778",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680635,1725949832787,"fUST",-395.24,0.00019412,3,"2024-09-10T06:30:32.787",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680636,1725949832796,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:32.796",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680637,1725949832806,"fUST",-366.81382282,0.00019422,2,"2024-09-10T06:30:32.806",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680638,1725949832816,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:32.816",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680639,1725949832825,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:32.825",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680640,1725949832834,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:32.834",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680641,1725949832843,"fUST",-400.49093228,0.00019422,2,"2024-09-10T06:30:32.843",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680642,1725949832852,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:32.852",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680643,1725949832861,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:32.861",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680644,1725949832870,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:32.870",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680645,1725949832880,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:32.880",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680646,1725949832889,"fUST",-371.56701706,0.00019422,2,"2024-09-10T06:30:32.889",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680647,1725949832899,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:32.899",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680648,1725949832908,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:32.908",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680649,1725949832917,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:32.917",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680650,1725949832927,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:32.927",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680651,1725949832938,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:32.938",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680652,1725949832949,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:32.949",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680653,1725949832961,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:32.961",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680654,1725949832971,"fUST",-182.68888278,0.00019422,2,"2024-09-10T06:30:32.971",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680655,1725949832980,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:32.980",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680656,1725949832989,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:32.989",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680657,1725949832999,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:32.999",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680658,1725949833008,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:33.008",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680659,1725949833018,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:33.018",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680660,1725949833027,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:33.027",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680661,1725949833037,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:33.037",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680662,1725949833048,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:33.048",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680663,1725949833058,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:33.058",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680664,1725949833068,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:33.068",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680665,1725949833078,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:33.078",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680666,1725949833088,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:33.088",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680667,1725949833098,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:33.098",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680668,1725949833107,"fUST",-564.71781971,0.00019422,2,"2024-09-10T06:30:33.107",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680669,1725949833116,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:33.116",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680670,1725949833126,"fUST",-500.0,0.00019422,2,"2024-09-10T06:30:33.126",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680671,1725949833135,"fUST",-550.0,0.00019422,2,"2024-09-10T06:30:33.135",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680672,1725949833146,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.146",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680673,1725949833155,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.155",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680674,1725949833164,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.164",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680675,1725949833175,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.175",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680676,1725949833184,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.184",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680677,1725949833194,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.194",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680678,1725949833205,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.205",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680679,1725949833214,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.214",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680680,1725949833406,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.406",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680681,1725949833425,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.425",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680682,1725949833435,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.435",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680683,1725949833445,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.445",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680684,1725949833455,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.455",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680685,1725949833465,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.465",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680686,1725949833474,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.474",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680687,1725949833484,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.484",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680688,1725949833494,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.494",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680689,1725949833504,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.504",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680690,1725949833515,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.515",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680691,1725949833524,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.524",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680692,1725949833534,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.534",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680693,1725949833543,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.543",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680694,1725949833552,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.552",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680695,1725949833562,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.562",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680696,1725949833571,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.571",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680697,1725949833580,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.580",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680698,1725949833590,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.590",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680699,1725949833599,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.599",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680700,1725949833609,"fUST",-857.06873793,0.00019422,2,"2024-09-10T06:30:33.609",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680701,1725949833618,"fUST",-844.82489882,0.00019422,2,"2024-09-10T06:30:33.618",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680702,1725949833628,"fUST",-844.82489882,0.00019422,2,"2024-09-10T06:30:33.628",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680703,1725949833637,"fUST",-844.82489882,0.00019422,2,"2024-09-10T06:30:33.637",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680704,1725949833647,"fUST",-844.82489882,0.00019422,2,"2024-09-10T06:30:33.647",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680705,1725949833657,"fUST",-844.82489882,0.00019422,2,"2024-09-10T06:30:33.657",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680706,1725949833666,"fUST",-844.82489882,0.00019422,2,"2024-09-10T06:30:33.666",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680707,1725949833675,"fUST",-844.82489882,0.00019422,2,"2024-09-10T06:30:33.675",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680708,1725949833685,"fUST",-844.82489882,0.00019422,2,"2024-09-10T06:30:33.685",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680709,1725949833695,"fUST",-844.82489882,0.00019422,2,"2024-09-10T06:30:33.695",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680710,1725949833707,"fUST",-844.82489882,0.00019422,2,"2024-09-10T06:30:33.707",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680711,1725949833718,"fUST",-844.82489882,0.00019422,2,"2024-09-10T06:30:33.718",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680712,1725949833735,"fUST",-844.82489882,0.00019422,2,"2024-09-10T06:30:33.735",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680713,1725949833746,"fUST",-844.82489882,0.00019422,2,"2024-09-10T06:30:33.746",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680714,1725949833756,"fUST",-844.82489882,0.00019422,2,"2024-09-10T06:30:33.756",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680715,1725949833765,"fUST",-844.82489882,0.00019422,2,"2024-09-10T06:30:33.765",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680716,1725949833775,"fUST",-844.82489882,0.00019422,2,"2024-09-10T06:30:33.775",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680717,1725949833786,"fUST",-844.82489882,0.00019422,2,"2024-09-10T06:30:33.786",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680718,1725949833797,"fUST",-844.82489881,0.00019422,2,"2024-09-10T06:30:33.797",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680719,1725949833807,"fUST",-844.82489881,0.00019422,2,"2024-09-10T06:30:33.807",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680720,1725949833817,"fUST",-844.82489881,0.00019422,2,"2024-09-10T06:30:33.817",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680721,1725949833826,"fUST",-844.8248988,0.00019422,2,"2024-09-10T06:30:33.826",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680722,1725949833835,"fUST",-265794.579782,0.00019423,3,"2024-09-10T06:30:33.835",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680723,1725949833845,"fUST",-24388.49673822,0.00019423,3,"2024-09-10T06:30:33.845",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680724,1725949833858,"fUST",-498.25893914,0.00019423,3,"2024-09-10T06:30:33.858",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337680757,1725949838305,"fUST",-7321.97638431,0.00019423,3,"2024-09-10T06:30:38.305",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681096,1725949846370,"fUST",-500.0,0.00019421,2,"2024-09-10T06:30:46.370",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681097,1725949846380,"fUST",-186.96543142,0.00019421,2,"2024-09-10T06:30:46.380",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681098,1725949846390,"fUST",-396.07975775,0.00019421,2,"2024-09-10T06:30:46.390",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681099,1725949846400,"fUST",-4904.50216581,0.00019423,3,"2024-09-10T06:30:46.400",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681133,1725950059868,"fUST",6188.54,0.0001701,2,"2024-09-10T06:34:19.868",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681158,1725950837407,"fUST",1000.0,0.00019,19,"2024-09-10T06:47:17.407",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681161,1725950854978,"fUST",1000.0,0.00026,60,"2024-09-10T06:47:34.978",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681162,1725950861646,"fUST",1000.0,0.00028,120,"2024-09-10T06:47:41.646",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681185,1725950946219,"fUST",10000.0,0.00019,15,"2024-09-10T06:49:06.219",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681212,1725951032371,"fUST",-5646.6177674,0.00017727,2,"2024-09-10T06:50:32.371",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681214,1725951032384,"fUST",-2157.73858164,0.00017727,2,"2024-09-10T06:50:32.384",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681218,1725951032414,"fUST",-299.25945273,0.00017727,2,"2024-09-10T06:50:32.414",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681220,1725951032425,"fUST",-1905.36019977,0.00017727,2,"2024-09-10T06:50:32.425",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681256,1725951038493,"fUST",-2119.03510944,0.00017727,2,"2024-09-10T06:50:38.493",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681269,1725951041212,"fUST",-8885.26966182,0.00017727,2,"2024-09-10T06:50:41.212",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681270,1725951041222,"fUST",-500.0,0.00017808,2,"2024-09-10T06:50:41.222",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681271,1725951041232,"fUST",-300.0,0.00017919,2,"2024-09-10T06:50:41.232",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681272,1725951041242,"fUST",-3398.5526494,0.000189,2,"2024-09-10T06:50:41.242",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681273,1725951041252,"fUST",-5000.0,0.00019,2,"2024-09-10T06:50:41.252",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681274,1725951041262,"fUST",-4241.74104018,0.00019,2,"2024-09-10T06:50:41.262",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681275,1725951041272,"fUST",-926.22725354,0.00019,2,"2024-09-10T06:50:41.272",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681276,1725951041281,"fUST",-490.01325113,0.0001909,2,"2024-09-10T06:50:41.281",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681277,1725951041291,"fUST",-208.3247076,0.000191,2,"2024-09-10T06:50:41.291",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681278,1725951041300,"fUST",-153.0,0.000191,2,"2024-09-10T06:50:41.300",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681279,1725951041311,"fUST",-153.0,0.000191,2,"2024-09-10T06:50:41.311",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681280,1725951041322,"fUST",-9185.43681189,0.00019173,2,"2024-09-10T06:50:41.322",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681281,1725951041333,"fUST",-500.61239623,0.00019178,4,"2024-09-10T06:50:41.333",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681282,1725951041343,"fUST",-188.62806892,0.00019178,4,"2024-09-10T06:50:41.343",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681283,1725951041354,"fUST",-153.0,0.000192,2,"2024-09-10T06:50:41.354",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681284,1725951041363,"fUST",-306.0,0.000192,2,"2024-09-10T06:50:41.363",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681285,1725951041374,"fUST",-242.5122528,0.000192,2,"2024-09-10T06:50:41.374",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681286,1725951041383,"fUST",-208.3247076,0.000192,2,"2024-09-10T06:50:41.383",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681287,1725951041392,"fUST",-153.0,0.000192,2,"2024-09-10T06:50:41.392",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681288,1725951041402,"fUST",-153.0,0.000192,2,"2024-09-10T06:50:41.402",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681289,1725951041412,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.412",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681290,1725951041423,"fUST",-489.10309578,0.00019271,2,"2024-09-10T06:50:41.423",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681291,1725951041432,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.432",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681292,1725951041442,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.442",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681293,1725951041451,"fUST",-169.93446606,0.00019271,2,"2024-09-10T06:50:41.451",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681294,1725951041462,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.462",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681295,1725951041473,"fUST",-256.76967597,0.00019271,2,"2024-09-10T06:50:41.473",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681296,1725951041485,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.485",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681297,1725951041497,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.497",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681298,1725951041508,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.508",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681299,1725951041517,"fUST",-167.7768559,0.00019271,2,"2024-09-10T06:50:41.517",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681300,1725951041529,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.529",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681301,1725951041538,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.538",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681302,1725951041549,"fUST",-296.51146986,0.00019271,2,"2024-09-10T06:50:41.549",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681303,1725951041559,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.559",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681304,1725951041569,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.569",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681305,1725951041578,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.578",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681306,1725951041592,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.592",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681307,1725951041603,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.603",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681308,1725951041612,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.612",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681309,1725951041621,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.621",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681310,1725951041631,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.631",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681311,1725951041640,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.640",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681312,1725951041651,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.651",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681313,1725951041661,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.661",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681314,1725951041671,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.671",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681315,1725951041680,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.680",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681316,1725951041690,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.690",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681317,1725951041700,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.700",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681318,1725951041710,"fUST",-620.93912499,0.00019271,2,"2024-09-10T06:50:41.710",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681319,1725951041719,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.719",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681320,1725951041729,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.729",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681321,1725951041740,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.740",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681322,1725951041750,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.750",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681323,1725951041760,"fUST",-563.18042081,0.00019271,2,"2024-09-10T06:50:41.760",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681324,1725951041770,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.770",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681325,1725951041779,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.779",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681326,1725951041790,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:41.790",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681327,1725951042035,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.035",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681328,1725951042046,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.046",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681329,1725951042060,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.060",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681330,1725951042070,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.070",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681331,1725951042079,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.079",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681332,1725951042088,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.088",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681333,1725951042099,"fUST",-273.4773223,0.00019271,2,"2024-09-10T06:50:42.099",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681334,1725951042108,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.108",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681335,1725951042117,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.117",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681336,1725951042132,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.132",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681337,1725951042143,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.143",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681338,1725951042154,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.154",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681339,1725951042164,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.164",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681340,1725951042173,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.173",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681341,1725951042184,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.184",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681342,1725951042194,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.194",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681343,1725951042205,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.205",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681344,1725951042216,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.216",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681345,1725951042227,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.227",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681346,1725951042237,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.237",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681347,1725951042246,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.246",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681348,1725951042257,"fUST",-627.34773223,0.00019271,2,"2024-09-10T06:50:42.257",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681349,1725951042268,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.268",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681350,1725951042279,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.279",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681351,1725951042290,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.290",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681352,1725951042301,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.301",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681353,1725951042310,"fUST",-500.0,0.00019271,2,"2024-09-10T06:50:42.310",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681354,1725951042322,"fUST",-216094.24614291,0.00019272,3,"2024-09-10T06:50:42.322",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681355,1725951042336,"fUST",-6893.98817009,0.00019272,3,"2024-09-10T06:50:42.336",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681380,1725951043400,"fUST",-91579.76471512,0.00019272,3,"2024-09-10T06:50:43.400",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681385,1725951043532,"fUST",-319.87233744,0.00019272,3,"2024-09-10T06:50:43.532",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681448,1725951138108,"fUST",-63.1079364,0.00019182,2,"2024-09-10T06:52:18.108",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681449,1725951138135,"fUST",-1973.7841272,0.00019182,2,"2024-09-10T06:52:18.135",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681464,1725951184254,"fUST",-1750.0,0.00019173,2,"2024-09-10T06:53:04.254",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681485,1725951238686,"fUST",2023.55244774,0.0001701,2,"2024-09-10T06:53:58.686",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681488,1725951418263,"fUST",853.61,0.0001701,2,"2024-09-10T06:56:58.263",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681492,1725951603709,"fUST",500.0,0.0001,2,"2024-09-10T07:00:03.709",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681493,1725951604684,"fUST",500.0,0.0001,2,"2024-09-10T07:00:04.684",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681494,1725951605074,"fUST",500.0,0.0001,2,"2024-09-10T07:00:05.074",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681495,1725951605482,"fUST",500.0,0.0001,2,"2024-09-10T07:00:05.482",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681496,1725951605883,"fUST",500.0,0.0001,2,"2024-09-10T07:00:05.883",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681497,1725951606799,"fUST",471.02133074,0.0001,2,"2024-09-10T07:00:06.799",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681505,1725951853460,"fUST",25000.0,0.00028,120,"2024-09-10T07:04:13.460",0.00040515,67.47,0.9852804383184226,512282901.09697455]
[337681520,1725952168145,"fUST",-1086.69809431,0.00017382,2,"2024-09-10T07:09:28.145",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681547,1725952232731,"fUST",-237.82311429,0.00017382,2,"2024-09-10T07:10:32.731",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681548,1725952232741,"fUST",-165.347591,0.00017769,2,"2024-09-10T07:10:32.741",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681549,1725952232751,"fUST",-280.19731549,0.00017808,2,"2024-09-10T07:10:32.751",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681550,1725952232763,"fUST",-219.80268451,0.00017808,2,"2024-09-10T07:10:32.763",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681551,1725952232772,"fUST",-250.0,0.00017919,2,"2024-09-10T07:10:32.772",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681552,1725952232782,"fUST",-30.1492794,0.00017923,2,"2024-09-10T07:10:32.782",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681561,1725952238824,"fUST",-135.1983116,0.00017923,2,"2024-09-10T07:10:38.824",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681562,1725952238833,"fUST",-165.347591,0.00018077,2,"2024-09-10T07:10:38.833",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681563,1725952238846,"fUST",-165.347591,0.00018232,2,"2024-09-10T07:10:38.846",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681564,1725952238855,"fUST",-165.347591,0.00018386,2,"2024-09-10T07:10:38.855",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681565,1725952238864,"fUST",-165.347591,0.0001854,2,"2024-09-10T07:10:38.864",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681566,1725952238875,"fUST",-153.0,0.00018541,2,"2024-09-10T07:10:38.875",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681567,1725952238884,"fUST",-208.3247076,0.00018578,2,"2024-09-10T07:10:38.884",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681568,1725952238895,"fUST",-416.5310012,0.00018578,2,"2024-09-10T07:10:38.895",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681569,1725952238905,"fUST",-208.3247076,0.00018578,2,"2024-09-10T07:10:38.905",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681570,1725952238914,"fUST",-153.0,0.00018678,2,"2024-09-10T07:10:38.914",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681571,1725952238924,"fUST",-208.3247076,0.00018678,2,"2024-09-10T07:10:38.924",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681572,1725952238933,"fUST",-165.347591,0.00018695,2,"2024-09-10T07:10:38.933",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681573,1725952238943,"fUST",-300.0,0.00018988,2,"2024-09-10T07:10:38.943",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681574,1725952238953,"fUST",-218.48794081,0.00018989,2,"2024-09-10T07:10:38.953",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681575,1725952238962,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:38.962",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681576,1725952238972,"fUST",-483.61272386,0.00018989,2,"2024-09-10T07:10:38.972",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681577,1725952238982,"fUST",-374.27977956,0.00018989,2,"2024-09-10T07:10:38.982",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681578,1725952238992,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:38.992",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681579,1725952239003,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.003",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681580,1725952239012,"fUST",-163.18042081,0.00018989,2,"2024-09-10T07:10:39.012",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681581,1725952239022,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.022",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681582,1725952239031,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.031",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681583,1725952239041,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.041",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681584,1725952239050,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.050",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681585,1725952239060,"fUST",-173.43617169,0.00018989,2,"2024-09-10T07:10:39.060",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681586,1725952239069,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.069",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681587,1725952239079,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.079",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681588,1725952239088,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.088",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681589,1725952239099,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.099",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681590,1725952239109,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.109",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681591,1725952239118,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.118",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681592,1725952239128,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.128",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681593,1725952239137,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.137",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681594,1725952239147,"fUST",-231.47006231,0.00018989,2,"2024-09-10T07:10:39.147",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681595,1725952239156,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.156",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681596,1725952239165,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.165",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681597,1725952239175,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.175",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681598,1725952239185,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.185",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681599,1725952239194,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.194",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681600,1725952239204,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.204",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681601,1725952239213,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.213",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681602,1725952239222,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.222",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681603,1725952239232,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.232",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681604,1725952239242,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.242",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681605,1725952239252,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.252",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681606,1725952239262,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.262",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681607,1725952239271,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.271",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681608,1725952239281,"fUST",-500.0,0.00018989,2,"2024-09-10T07:10:39.281",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681609,1725952239291,"fUST",-423.14700623,0.00018989,2,"2024-09-10T07:10:39.291",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681610,1725952239301,"fUST",-21126.9804327,0.0001899,3,"2024-09-10T07:10:39.301",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681613,1725952240753,"fUST",-2566.78663445,0.0001889,2,"2024-09-10T07:10:40.753",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681614,1725952240803,"fUST",-601.07612977,0.0001889,2,"2024-09-10T07:10:40.803",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681615,1725952240813,"fUST",-244029.9926603,0.0001899,3,"2024-09-10T07:10:40.813",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681616,1725952240822,"fUST",-294637.10113,0.0001899,3,"2024-09-10T07:10:40.822",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681617,1725952240833,"fUST",-140096.11,0.00019,2,"2024-09-10T07:10:40.833",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681618,1725952240843,"fUST",-150.112233,0.00019,2,"2024-09-10T07:10:40.843",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681619,1725952240854,"fUST",-150.112233,0.00019,2,"2024-09-10T07:10:40.854",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681620,1725952240863,"fUST",-150.112233,0.00019,2,"2024-09-10T07:10:40.863",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681621,1725952240874,"fUST",-330.14662195,0.00019036,2,"2024-09-10T07:10:40.874",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681622,1725952240885,"fUST",-150.112233,0.000191,2,"2024-09-10T07:10:40.885",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681623,1725952240894,"fUST",-150.112233,0.000191,2,"2024-09-10T07:10:40.894",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681624,1725952240904,"fUST",-150.112233,0.000191,2,"2024-09-10T07:10:40.904",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681625,1725952240914,"fUST",-150.112233,0.000191,2,"2024-09-10T07:10:40.914",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681626,1725952240924,"fUST",-1000.0,0.00019138,2,"2024-09-10T07:10:40.924",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681627,1725952240933,"fUST",-500.0,0.00019178,2,"2024-09-10T07:10:40.933",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681628,1725952240942,"fUST",-500.0,0.00019178,2,"2024-09-10T07:10:40.942",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681629,1725952240952,"fUST",-189.969775,0.00019178,2,"2024-09-10T07:10:40.952",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681630,1725952240962,"fUST",-151.0,0.000192,2,"2024-09-10T07:10:40.962",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681631,1725952240972,"fUST",-150.112233,0.000192,2,"2024-09-10T07:10:40.972",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681632,1725952240982,"fUST",-150.112233,0.000192,2,"2024-09-10T07:10:40.982",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681633,1725952240992,"fUST",-150.112233,0.000192,2,"2024-09-10T07:10:40.992",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681634,1725952241002,"fUST",-132578.486546,0.00019228,3,"2024-09-10T07:10:41.002",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681635,1725952241011,"fUST",-294637.10113,0.00019228,3,"2024-09-10T07:10:41.011",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681636,1725952241222,"fUST",-151.0,0.00019228,2,"2024-09-10T07:10:41.222",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681637,1725952241232,"fUST",-151.0,0.00019228,2,"2024-09-10T07:10:41.232",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681638,1725952241243,"fUST",-667.969027,0.00019228,2,"2024-09-10T07:10:41.243",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681639,1725952241254,"fUST",-667.969027,0.00019228,2,"2024-09-10T07:10:41.254",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681640,1725952241263,"fUST",-895.409776,0.00019228,2,"2024-09-10T07:10:41.263",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681641,1725952241272,"fUST",-667.969027,0.00019228,2,"2024-09-10T07:10:41.272",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681642,1725952241282,"fUST",-895.409776,0.00019228,2,"2024-09-10T07:10:41.282",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681643,1725952241292,"fUST",-667.969027,0.00019228,2,"2024-09-10T07:10:41.292",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681644,1725952241301,"fUST",-895.409776,0.00019228,2,"2024-09-10T07:10:41.301",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681645,1725952241310,"fUST",-895.409776,0.00019228,2,"2024-09-10T07:10:41.310",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681646,1725952241321,"fUST",-151.0,0.00019228,2,"2024-09-10T07:10:41.321",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681647,1725952241331,"fUST",-151.0,0.00019228,2,"2024-09-10T07:10:41.331",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681648,1725952241340,"fUST",-151.0,0.00019228,2,"2024-09-10T07:10:41.340",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681649,1725952241350,"fUST",-151.0,0.00019228,2,"2024-09-10T07:10:41.350",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681650,1725952241360,"fUST",-2000.0,0.00019237,2,"2024-09-10T07:10:41.360",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681651,1725952241369,"fUST",-2000.0,0.00019237,2,"2024-09-10T07:10:41.369",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681652,1725952241381,"fUST",-2000.0,0.00019237,2,"2024-09-10T07:10:41.381",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681653,1725952241390,"fUST",-2000.0,0.00019237,2,"2024-09-10T07:10:41.390",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681654,1725952241399,"fUST",-599.92987557,0.00019237,2,"2024-09-10T07:10:41.399",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681655,1725952241409,"fUST",-479145.798743,0.00019248,2,"2024-09-10T07:10:41.409",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681656,1725952241420,"fUST",-151.0,0.00019248,2,"2024-09-10T07:10:41.420",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681657,1725952241430,"fUST",-151.0,0.00019248,2,"2024-09-10T07:10:41.430",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681658,1725952241441,"fUST",-151.0,0.00019248,2,"2024-09-10T07:10:41.441",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681659,1725952241450,"fUST",-151.0,0.00019248,2,"2024-09-10T07:10:41.450",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681660,1725952241461,"fUST",-877.706456,0.00019248,2,"2024-09-10T07:10:41.461",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681661,1725952241471,"fUST",-877.706456,0.00019248,2,"2024-09-10T07:10:41.471",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681662,1725952241481,"fUST",-151.0,0.00019248,2,"2024-09-10T07:10:41.481",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681663,1725952241490,"fUST",-152.127723,0.00019248,2,"2024-09-10T07:10:41.490",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681664,1725952241500,"fUST",-855.24483,0.00019248,2,"2024-09-10T07:10:41.500",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681665,1725952241510,"fUST",-151.0,0.00019248,2,"2024-09-10T07:10:41.510",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681666,1725952241522,"fUST",-855.24483,0.00019248,2,"2024-09-10T07:10:41.522",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681667,1725952241534,"fUST",-493.720946,0.00019248,2,"2024-09-10T07:10:41.534",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681668,1725952241545,"fUST",-493.720946,0.00019248,2,"2024-09-10T07:10:41.545",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681669,1725952241556,"fUST",-1610.704309,0.00019248,2,"2024-09-10T07:10:41.556",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681670,1725952241565,"fUST",-1610.704309,0.00019248,2,"2024-09-10T07:10:41.565",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681671,1725952241574,"fUST",-1001.737046,0.00019248,2,"2024-09-10T07:10:41.574",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681672,1725952241585,"fUST",-1001.737046,0.00019248,2,"2024-09-10T07:10:41.585",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681673,1725952241595,"fUST",-151.0,0.00019248,2,"2024-09-10T07:10:41.595",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681674,1725952241606,"fUST",-667.969027,0.00019248,2,"2024-09-10T07:10:41.606",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681675,1725952241616,"fUST",-895.409776,0.00019248,2,"2024-09-10T07:10:41.616",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681676,1725952241625,"fUST",-667.969027,0.00019248,2,"2024-09-10T07:10:41.625",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681677,1725952241634,"fUST",-895.409776,0.00019248,2,"2024-09-10T07:10:41.634",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681678,1725952241644,"fUST",-190.664993,0.00019248,2,"2024-09-10T07:10:41.644",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681679,1725952241654,"fUST",-151.0,0.00019248,2,"2024-09-10T07:10:41.654",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681680,1725952241663,"fUST",-501.99078751,0.00019273,2,"2024-09-10T07:10:41.663",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681681,1725952241672,"fUST",-244.83792288,0.00019273,2,"2024-09-10T07:10:41.672",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681682,1725952241681,"fUST",-500.0,0.00019273,2,"2024-09-10T07:10:41.681",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681683,1725952241692,"fUST",-500.0,0.00019273,2,"2024-09-10T07:10:41.692",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681684,1725952241701,"fUST",-641.01249397,0.00019273,2,"2024-09-10T07:10:41.701",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681685,1725952241710,"fUST",-604.90065386,0.00019273,2,"2024-09-10T07:10:41.710",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681686,1725952241720,"fUST",-500.0,0.00019273,2,"2024-09-10T07:10:41.720",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681687,1725952241729,"fUST",-500.0,0.00019273,2,"2024-09-10T07:10:41.729",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681688,1725952241739,"fUST",-500.0,0.00019273,2,"2024-09-10T07:10:41.739",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681689,1725952241748,"fUST",-500.0,0.00019273,2,"2024-09-10T07:10:41.748",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681690,1725952241758,"fUST",-344.94333047,0.00019273,2,"2024-09-10T07:10:41.758",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681691,1725952241767,"fUST",-152.202237,0.00019282,2,"2024-09-10T07:10:41.767",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681692,1725952241777,"fUST",-151.0,0.00019282,2,"2024-09-10T07:10:41.777",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681693,1725952241786,"fUST",-151.0,0.00019282,2,"2024-09-10T07:10:41.786",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681694,1725952241795,"fUST",-151.0,0.00019282,2,"2024-09-10T07:10:41.795",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681695,1725952241804,"fUST",-151.0,0.00019282,2,"2024-09-10T07:10:41.804",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681696,1725952241815,"fUST",-1003.71641,0.00019282,2,"2024-09-10T07:10:41.815",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681697,1725952241825,"fUST",-151.0,0.00019282,2,"2024-09-10T07:10:41.825",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681698,1725952241834,"fUST",-363.79275,0.00019282,2,"2024-09-10T07:10:41.834",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681699,1725952241844,"fUST",-363.79275,0.00019282,2,"2024-09-10T07:10:41.844",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681700,1725952241853,"fUST",-151.0,0.00019282,2,"2024-09-10T07:10:41.853",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681701,1725952241863,"fUST",-151.0,0.00019282,2,"2024-09-10T07:10:41.863",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681702,1725952241873,"fUST",-151.0,0.00019282,2,"2024-09-10T07:10:41.873",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681703,1725952241883,"fUST",-151.0,0.00019282,2,"2024-09-10T07:10:41.883",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681704,1725952241893,"fUST",-151.0,0.00019282,2,"2024-09-10T07:10:41.893",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681705,1725952241903,"fUST",-151.0,0.00019282,2,"2024-09-10T07:10:41.903",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681706,1725952241914,"fUST",-151.0,0.00019282,2,"2024-09-10T07:10:41.914",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681707,1725952241924,"fUST",-877.706456,0.00019282,2,"2024-09-10T07:10:41.924",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681708,1725952241936,"fUST",-877.706456,0.00019282,2,"2024-09-10T07:10:41.936",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681709,1725952241947,"fUST",-151.0,0.00019282,2,"2024-09-10T07:10:41.947",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681710,1725952241956,"fUST",-855.24483,0.00019282,2,"2024-09-10T07:10:41.956",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681711,1725952241966,"fUST",-151.0,0.00019282,2,"2024-09-10T07:10:41.966",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681712,1725952241976,"fUST",-855.24483,0.00019282,2,"2024-09-10T07:10:41.976",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681713,1725952241985,"fUST",-493.720946,0.00019282,2,"2024-09-10T07:10:41.985",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681714,1725952241995,"fUST",-493.720946,0.00019282,2,"2024-09-10T07:10:41.995",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681715,1725952242005,"fUST",-1610.704309,0.00019282,2,"2024-09-10T07:10:42.005",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681716,1725952242014,"fUST",-151.0,0.00019282,2,"2024-09-10T07:10:42.014",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681717,1725952242025,"fUST",-151.0,0.00019282,2,"2024-09-10T07:10:42.025",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681718,1725952242034,"fUST",-1610.704309,0.00019282,2,"2024-09-10T07:10:42.034",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681719,1725952242044,"fUST",-296.494994,0.00019282,2,"2024-09-10T07:10:42.044",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681720,1725952242053,"fUST",-151.0,0.00019282,2,"2024-09-10T07:10:42.053",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681721,1725952242062,"fUST",-1001.737046,0.00019282,2,"2024-09-10T07:10:42.062",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681722,1725952242072,"fUST",-1001.737046,0.00019282,2,"2024-09-10T07:10:42.072",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681723,1725952242082,"fUST",-151.0,0.00019282,2,"2024-09-10T07:10:42.082",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681724,1725952242092,"fUST",-788.49286,0.00019282,2,"2024-09-10T07:10:42.092",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681725,1725952242102,"fUST",-788.49286,0.00019282,2,"2024-09-10T07:10:42.102",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681726,1725952242112,"fUST",-579.4213,0.00019282,2,"2024-09-10T07:10:42.112",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681727,1725952242121,"fUST",-579.4213,0.00019282,2,"2024-09-10T07:10:42.121",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681728,1725952242131,"fUST",-151.0,0.00019282,2,"2024-09-10T07:10:42.131",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681729,1725952242140,"fUST",-151.0,0.00019282,2,"2024-09-10T07:10:42.140",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681730,1725952242149,"fUST",-667.969027,0.00019282,2,"2024-09-10T07:10:42.149",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681731,1725952242159,"fUST",-151.0,0.00019282,2,"2024-09-10T07:10:42.159",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681732,1725952242168,"fUST",-895.409776,0.00019282,2,"2024-09-10T07:10:42.168",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681733,1725952242177,"fUST",-667.969027,0.00019282,2,"2024-09-10T07:10:42.177",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681734,1725952242187,"fUST",-895.409776,0.00019282,2,"2024-09-10T07:10:42.187",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681735,1725952242196,"fUST",-151.0,0.00019282,2,"2024-09-10T07:10:42.196",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681736,1725952242206,"fUST",-150.112233,0.000193,2,"2024-09-10T07:10:42.206",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681737,1725952242215,"fUST",-150.112235,0.000193,2,"2024-09-10T07:10:42.215",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681738,1725952242224,"fUST",-150.112233,0.000193,2,"2024-09-10T07:10:42.224",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681739,1725952242233,"fUST",-150.112233,0.000193,2,"2024-09-10T07:10:42.233",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681740,1725952242243,"fUST",-150.112233,0.000193,2,"2024-09-10T07:10:42.243",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681741,1725952242253,"fUST",-5977.56152927,0.0001931,2,"2024-09-10T07:10:42.253",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681742,1725952242264,"fUST",-151.0,0.00019372,2,"2024-09-10T07:10:42.264",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681743,1725952242273,"fUST",-151.0,0.00019372,2,"2024-09-10T07:10:42.273",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681744,1725952242283,"fUST",-151.0,0.00019398,2,"2024-09-10T07:10:42.283",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681745,1725952242293,"fUST",-151.0,0.00019402,2,"2024-09-10T07:10:42.293",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681746,1725952242303,"fUST",-151.0,0.00019402,2,"2024-09-10T07:10:42.303",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681747,1725952242313,"fUST",-151.0,0.00019402,2,"2024-09-10T07:10:42.313",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681748,1725952242322,"fUST",-151.0,0.00019402,2,"2024-09-10T07:10:42.322",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681749,1725952242331,"fUST",-151.0,0.00019402,2,"2024-09-10T07:10:42.331",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681750,1725952242341,"fUST",-151.0,0.00019402,2,"2024-09-10T07:10:42.341",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681751,1725952242350,"fUST",-151.0,0.00019402,2,"2024-09-10T07:10:42.350",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681752,1725952242359,"fUST",-151.0,0.00019402,2,"2024-09-10T07:10:42.359",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681753,1725952242368,"fUST",-151.0,0.00019402,2,"2024-09-10T07:10:42.368",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681754,1725952242379,"fUST",-151.0,0.00019402,2,"2024-09-10T07:10:42.379",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681755,1725952242393,"fUST",-151.0,0.00019402,2,"2024-09-10T07:10:42.393",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681756,1725952242403,"fUST",-151.561689,0.00019402,2,"2024-09-10T07:10:42.403",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681757,1725952242412,"fUST",-151.0,0.00019402,2,"2024-09-10T07:10:42.412",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681758,1725952242422,"fUST",-151.0,0.00019402,2,"2024-09-10T07:10:42.422",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681759,1725952242432,"fUST",-151.0,0.00019402,2,"2024-09-10T07:10:42.432",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681760,1725952242442,"fUST",-151.0,0.00019402,2,"2024-09-10T07:10:42.442",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681761,1725952242452,"fUST",-151.0,0.00019486,2,"2024-09-10T07:10:42.452",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681762,1725952242463,"fUST",-151.0,0.00019486,2,"2024-09-10T07:10:42.463",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681763,1725952242473,"fUST",-151.0,0.00019486,2,"2024-09-10T07:10:42.473",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681764,1725952242483,"fUST",-151.0,0.00019486,2,"2024-09-10T07:10:42.483",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681765,1725952242493,"fUST",-151.0,0.00019486,2,"2024-09-10T07:10:42.493",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681766,1725952242504,"fUST",-151.0,0.00019486,2,"2024-09-10T07:10:42.504",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681767,1725952242513,"fUST",-151.0,0.00019486,2,"2024-09-10T07:10:42.513",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681768,1725952242523,"fUST",-151.0,0.00019486,2,"2024-09-10T07:10:42.523",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681769,1725952242534,"fUST",-151.0,0.00019486,2,"2024-09-10T07:10:42.534",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681770,1725952242543,"fUST",-151.0,0.00019486,2,"2024-09-10T07:10:42.543",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681771,1725952242555,"fUST",-208.3247076,0.000195,2,"2024-09-10T07:10:42.555",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681772,1725952242565,"fUST",-208.3247076,0.000195,2,"2024-09-10T07:10:42.565",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681773,1725952242574,"fUST",-208.3247076,0.000195,2,"2024-09-10T07:10:42.574",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681774,1725952242583,"fUST",-243.9677,0.00019527,2,"2024-09-10T07:10:42.583",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681775,1725952242593,"fUST",-1317.5926206,0.0001955,2,"2024-09-10T07:10:42.593",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681776,1725952242603,"fUST",-151.0,0.0001955,2,"2024-09-10T07:10:42.603",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681777,1725952242612,"fUST",-12040.80565269,0.00019564,2,"2024-09-10T07:10:42.612",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681778,1725952242623,"fUST",-407.32737956,0.00019564,2,"2024-09-10T07:10:42.623",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681779,1725952242634,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.634",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681780,1725952242643,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.643",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681781,1725952242653,"fUST",-152.106742,0.00019564,2,"2024-09-10T07:10:42.653",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681782,1725952242664,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.664",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681783,1725952242673,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.673",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681784,1725952242683,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.683",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681785,1725952242692,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.692",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681786,1725952242701,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.701",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681787,1725952242711,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.711",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681788,1725952242721,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.721",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681789,1725952242731,"fUST",-809.437296,0.00019564,2,"2024-09-10T07:10:42.731",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681790,1725952242742,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.742",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681791,1725952242751,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.751",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681792,1725952242763,"fUST",-809.437296,0.00019564,2,"2024-09-10T07:10:42.763",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681793,1725952242772,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.772",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681794,1725952242782,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.782",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681795,1725952242792,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.792",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681796,1725952242802,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.802",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681797,1725952242812,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.812",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681798,1725952242822,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.822",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681799,1725952242831,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.831",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681800,1725952242841,"fUST",-177.604543,0.00019564,2,"2024-09-10T07:10:42.841",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681801,1725952242852,"fUST",-1003.71641,0.00019564,2,"2024-09-10T07:10:42.852",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681802,1725952242862,"fUST",-650.092288,0.00019564,2,"2024-09-10T07:10:42.862",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681803,1725952242872,"fUST",-650.092288,0.00019564,2,"2024-09-10T07:10:42.872",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681804,1725952242882,"fUST",-153.588759,0.00019564,2,"2024-09-10T07:10:42.882",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681805,1725952242892,"fUST",-363.79275,0.00019564,2,"2024-09-10T07:10:42.892",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681806,1725952242902,"fUST",-363.79275,0.00019564,2,"2024-09-10T07:10:42.902",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681807,1725952242911,"fUST",-221.971537,0.00019564,2,"2024-09-10T07:10:42.911",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681808,1725952242921,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.921",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681809,1725952242931,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.931",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681810,1725952242941,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.941",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681811,1725952242951,"fUST",-392.042557,0.00019564,2,"2024-09-10T07:10:42.951",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681812,1725952242961,"fUST",-392.042557,0.00019564,2,"2024-09-10T07:10:42.961",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681813,1725952242970,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.970",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681814,1725952242980,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.980",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681815,1725952242990,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:42.990",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681816,1725952243000,"fUST",-877.706456,0.00019564,2,"2024-09-10T07:10:43.000",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681817,1725952243010,"fUST",-877.706456,0.00019564,2,"2024-09-10T07:10:43.010",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681818,1725952243019,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:43.019",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681819,1725952243029,"fUST",-855.24483,0.00019564,2,"2024-09-10T07:10:43.029",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681820,1725952243038,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:43.038",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681821,1725952243047,"fUST",-855.24483,0.00019564,2,"2024-09-10T07:10:43.047",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681822,1725952243057,"fUST",-493.720946,0.00019564,2,"2024-09-10T07:10:43.057",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681823,1725952243066,"fUST",-493.720946,0.00019564,2,"2024-09-10T07:10:43.066",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681824,1725952243075,"fUST",-1610.704309,0.00019564,2,"2024-09-10T07:10:43.075",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681825,1725952243084,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:43.084",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681826,1725952243093,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:43.093",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681827,1725952243103,"fUST",-1610.704309,0.00019564,2,"2024-09-10T07:10:43.103",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681828,1725952243115,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:43.115",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681829,1725952243126,"fUST",-1001.737046,0.00019564,2,"2024-09-10T07:10:43.126",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681830,1725952243136,"fUST",-1001.737046,0.00019564,2,"2024-09-10T07:10:43.136",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681831,1725952243146,"fUST",-153.241316,0.00019564,2,"2024-09-10T07:10:43.146",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681832,1725952243156,"fUST",-788.49286,0.00019564,2,"2024-09-10T07:10:43.156",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681833,1725952243165,"fUST",-788.49286,0.00019564,2,"2024-09-10T07:10:43.165",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681834,1725952243174,"fUST",-579.4213,0.00019564,2,"2024-09-10T07:10:43.174",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681835,1725952243184,"fUST",-579.4213,0.00019564,2,"2024-09-10T07:10:43.184",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681836,1725952243198,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:43.198",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681837,1725952243207,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:43.207",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681838,1725952243217,"fUST",-667.969027,0.00019564,2,"2024-09-10T07:10:43.217",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681839,1725952243226,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:43.226",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681840,1725952243235,"fUST",-895.409776,0.00019564,2,"2024-09-10T07:10:43.235",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681841,1725952243245,"fUST",-667.969027,0.00019564,2,"2024-09-10T07:10:43.245",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681842,1725952243254,"fUST",-895.409776,0.00019564,2,"2024-09-10T07:10:43.254",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681843,1725952243264,"fUST",-151.0,0.00019564,2,"2024-09-10T07:10:43.264",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681844,1725952243273,"fUST",-150.0,0.00019566,2,"2024-09-10T07:10:43.273",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681845,1725952243282,"fUST",-500.0,0.00019566,2,"2024-09-10T07:10:43.282",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681846,1725952243292,"fUST",-151.0,0.00019575,2,"2024-09-10T07:10:43.292",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681847,1725952243302,"fUST",-151.0,0.00019575,2,"2024-09-10T07:10:43.302",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681848,1725952243311,"fUST",-151.0,0.00019575,2,"2024-09-10T07:10:43.311",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681849,1725952243321,"fUST",-151.0,0.00019575,2,"2024-09-10T07:10:43.321",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681850,1725952243330,"fUST",-151.0,0.00019575,2,"2024-09-10T07:10:43.330",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681851,1725952243339,"fUST",-151.0,0.00019575,2,"2024-09-10T07:10:43.339",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681852,1725952243348,"fUST",-249.850415,0.00019575,2,"2024-09-10T07:10:43.348",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681853,1725952243357,"fUST",-150.0,0.00019593,2,"2024-09-10T07:10:43.357",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681854,1725952243366,"fUST",-500.0,0.00019593,2,"2024-09-10T07:10:43.366",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681855,1725952243379,"fUST",-236.037116,0.000196,2,"2024-09-10T07:10:43.379",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681856,1725952243390,"fUST",-151.0,0.000196,2,"2024-09-10T07:10:43.390",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681857,1725952243399,"fUST",-151.0,0.000196,2,"2024-09-10T07:10:43.399",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681858,1725952243409,"fUST",-151.0,0.000196,2,"2024-09-10T07:10:43.409",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681859,1725952243419,"fUST",-151.0,0.000196,2,"2024-09-10T07:10:43.419",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681860,1725952243429,"fUST",-151.0,0.000196,2,"2024-09-10T07:10:43.429",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681862,1725952243439,"fUST",-151.0,0.000196,2,"2024-09-10T07:10:43.439",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681863,1725952243449,"fUST",-214.910945,0.000196,2,"2024-09-10T07:10:43.449",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681864,1725952243462,"fUST",-151.0,0.000196,2,"2024-09-10T07:10:43.462",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681865,1725952243471,"fUST",-151.0,0.000196,2,"2024-09-10T07:10:43.471",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681866,1725952243481,"fUST",-203.32992958,0.00019621,2,"2024-09-10T07:10:43.481",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681867,1725952243490,"fUST",-617.78838769,0.00019621,2,"2024-09-10T07:10:43.490",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681868,1725952243500,"fUST",-501.87216454,0.00019622,2,"2024-09-10T07:10:43.500",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681869,1725952243511,"fUST",-151.0,0.0001965,2,"2024-09-10T07:10:43.511",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681870,1725952243521,"fUST",-208.169155,0.000197,2,"2024-09-10T07:10:43.521",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681871,1725952243534,"fUST",-150.112233,0.000198,2,"2024-09-10T07:10:43.534",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681872,1725952243544,"fUST",-150.112233,0.000199,2,"2024-09-10T07:10:43.544",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681873,1725952243554,"fUST",-150.112233,0.000199,2,"2024-09-10T07:10:43.554",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681874,1725952243566,"fUST",-150.112233,0.000199,2,"2024-09-10T07:10:43.566",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681875,1725952243578,"fUST",-151.0,0.0001999,2,"2024-09-10T07:10:43.578",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681876,1725952243588,"fUST",-1019.6881613,0.0002,2,"2024-09-10T07:10:43.588",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681877,1725952243599,"fUST",-19276.27388614,0.0002,2,"2024-09-10T07:10:43.599",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681885,1725952246975,"fUST",-151.0,0.00019228,2,"2024-09-10T07:10:46.975",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681886,1725952246985,"fUST",-151.0,0.00019228,2,"2024-09-10T07:10:46.985",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681887,1725952246995,"fUST",-151.0,0.00019248,2,"2024-09-10T07:10:46.995",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681888,1725952247005,"fUST",-500.0,0.00019273,2,"2024-09-10T07:10:47.005",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681889,1725952247015,"fUST",-152.918631,0.00019282,2,"2024-09-10T07:10:47.015",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337681890,1725952247024,"fUST",-456.10562274,0.0002,2,"2024-09-10T07:10:47.024",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682257,1725952468166,"fUST",2419.90945738,0.0001,2,"2024-09-10T07:14:28.166",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682258,1725952468203,"fUST",8049.15680412,0.0001,2,"2024-09-10T07:14:28.203",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682329,1725952887113,"fUST",-500.0,0.00017808,2,"2024-09-10T07:21:27.113",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682330,1725952887136,"fUST",-1000.0,0.00018,2,"2024-09-10T07:21:27.136",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682331,1725952887158,"fUST",-500.0,0.00018873,2,"2024-09-10T07:21:27.158",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682332,1725952887180,"fUST",-500.0,0.00018873,2,"2024-09-10T07:21:27.180",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682333,1725952887201,"fUST",-501.82517705,0.00018873,2,"2024-09-10T07:21:27.201",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682334,1725952887222,"fUST",-500.0,0.00018873,2,"2024-09-10T07:21:27.222",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682335,1725952887244,"fUST",-500.0,0.00018873,2,"2024-09-10T07:21:27.244",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682336,1725952887265,"fUST",-300.0,0.00018878,2,"2024-09-10T07:21:27.265",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682337,1725952887288,"fUST",-300.0,0.00018878,2,"2024-09-10T07:21:27.288",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682338,1725952887313,"fUST",-500.0,0.00018879,2,"2024-09-10T07:21:27.313",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682339,1725952887336,"fUST",-500.0,0.00018879,2,"2024-09-10T07:21:27.336",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682340,1725952887359,"fUST",-380.34966736,0.00018879,2,"2024-09-10T07:21:27.359",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682341,1725952887381,"fUST",-152.94155857,0.00018879,2,"2024-09-10T07:21:27.381",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682342,1725952887404,"fUST",-500.0,0.00018879,2,"2024-09-10T07:21:27.404",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682343,1725952887425,"fUST",-261.99584569,0.00018879,2,"2024-09-10T07:21:27.425",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682344,1725952887447,"fUST",-338.52890671,0.00018879,2,"2024-09-10T07:21:27.447",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682345,1725952887469,"fUST",-500.0,0.00018879,2,"2024-09-10T07:21:27.469",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682346,1725952887491,"fUST",-439.26788837,0.00018879,2,"2024-09-10T07:21:27.491",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682347,1725952887514,"fUST",-500.0,0.00018879,2,"2024-09-10T07:21:27.514",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682348,1725952887538,"fUST",-624.9584062,0.00018879,2,"2024-09-10T07:21:27.538",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682349,1725952887566,"fUST",-225383.427129,0.0001888,2,"2024-09-10T07:21:27.566",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682350,1725952887589,"fUST",-235709.680904,0.0001888,3,"2024-09-10T07:21:27.589",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682351,1725952887614,"fUST",-183447.87054605,0.0001889,2,"2024-09-10T07:21:27.614",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682352,1725952887642,"fUST",-112691.713564,0.0001899,3,"2024-09-10T07:21:27.642",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682353,1725952887664,"fUST",-117854.840452,0.0001899,3,"2024-09-10T07:21:27.664",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682354,1725952887686,"fUST",-154.542859,0.0001899,2,"2024-09-10T07:21:27.686",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682355,1725952887707,"fUST",-447.704888,0.0001899,2,"2024-09-10T07:21:27.707",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682356,1725952887730,"fUST",-151.0,0.0001899,2,"2024-09-10T07:21:27.730",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682357,1725952887753,"fUST",-447.704888,0.0001899,2,"2024-09-10T07:21:27.753",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682358,1725952887779,"fUST",-151.0,0.0001899,2,"2024-09-10T07:21:27.779",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682359,1725952887802,"fUST",-151.0,0.0001899,2,"2024-09-10T07:21:27.802",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682360,1725952887822,"fUST",-151.0,0.0001899,2,"2024-09-10T07:21:27.822",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682361,1725952887843,"fUST",-1134.521204,0.0001899,2,"2024-09-10T07:21:27.843",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682362,1725952887866,"fUST",-1134.521204,0.0001899,2,"2024-09-10T07:21:27.866",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682363,1725952887887,"fUST",-151.0,0.0001899,2,"2024-09-10T07:21:27.887",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682364,1725952887909,"fUST",-701.215932,0.0001899,2,"2024-09-10T07:21:27.909",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682365,1725952887930,"fUST",-333.984514,0.0001899,2,"2024-09-10T07:21:27.930",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682366,1725952887951,"fUST",-701.215932,0.0001899,2,"2024-09-10T07:21:27.951",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682367,1725952887974,"fUST",-333.984514,0.0001899,2,"2024-09-10T07:21:27.974",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682368,1725952887995,"fUST",-151.0,0.0001899,2,"2024-09-10T07:21:27.995",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682369,1725952888016,"fUST",-193.414721,0.0001899,2,"2024-09-10T07:21:28.016",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682370,1725952888037,"fUST",-5182.270233,0.00019,2,"2024-09-10T07:21:28.037",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682371,1725952888059,"fUST",-1000.0,0.00019138,2,"2024-09-10T07:21:28.059",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682372,1725952888081,"fUST",-151.0,0.00019228,2,"2024-09-10T07:21:28.081",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682373,1725952888102,"fUST",-154.540177,0.00019228,2,"2024-09-10T07:21:28.102",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682374,1725952888125,"fUST",-208.2649181,0.00019342,2,"2024-09-10T07:21:28.125",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682375,1725952888148,"fUST",-208.2649181,0.00019342,2,"2024-09-10T07:21:28.148",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682376,1725952888171,"fUST",-208.2649181,0.00019342,2,"2024-09-10T07:21:28.171",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682377,1725952888192,"fUST",-500.0,0.00019386,2,"2024-09-10T07:21:28.192",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682378,1725952888214,"fUST",-10364.540466,0.000195,2,"2024-09-10T07:21:28.214",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682379,1725952888241,"fUST",-91146.6436687,0.0001999,3,"2024-09-10T07:21:28.241",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682381,1725952916227,"fUST",-4419.63348369,0.0001878,2,"2024-09-10T07:21:56.227",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682382,1725952916249,"fUST",-500.0,0.00018873,2,"2024-09-10T07:21:56.249",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682383,1725952916270,"fUST",-151.0,0.0001899,2,"2024-09-10T07:21:56.270",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682384,1725952916293,"fUST",-903.344768,0.0001899,2,"2024-09-10T07:21:56.293",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682385,1725952916316,"fUST",-4419.63348362,0.00019762,2,"2024-09-10T07:21:56.316",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682386,1725952916339,"fUST",-26708.1967833,0.0001999,3,"2024-09-10T07:21:56.339",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682387,1725952916363,"fUST",-447.704888,0.0001999,2,"2024-09-10T07:21:56.363",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682388,1725952916384,"fUST",-151.0,0.0001999,2,"2024-09-10T07:21:56.384",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682389,1725952916407,"fUST",-447.704888,0.0001999,2,"2024-09-10T07:21:56.407",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682390,1725952916428,"fUST",-151.0,0.0001999,2,"2024-09-10T07:21:56.428",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682391,1725952916451,"fUST",-151.0,0.0001999,2,"2024-09-10T07:21:56.451",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682392,1725952916473,"fUST",-151.0,0.0001999,2,"2024-09-10T07:21:56.473",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682393,1725952916498,"fUST",-1134.521204,0.0001999,2,"2024-09-10T07:21:56.498",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682394,1725952916520,"fUST",-1134.521204,0.0001999,2,"2024-09-10T07:21:56.520",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682395,1725952916543,"fUST",-153.798017,0.0001999,2,"2024-09-10T07:21:56.543",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682396,1725952916569,"fUST",-701.215932,0.0001999,2,"2024-09-10T07:21:56.569",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682397,1725952916591,"fUST",-333.984514,0.0001999,2,"2024-09-10T07:21:56.591",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682398,1725952916614,"fUST",-701.215932,0.0001999,2,"2024-09-10T07:21:56.614",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682399,1725952916637,"fUST",-333.984514,0.0001999,2,"2024-09-10T07:21:56.637",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682400,1725952916659,"fUST",-151.0,0.0001999,2,"2024-09-10T07:21:56.659",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682401,1725952916682,"fUST",-151.0,0.0001999,2,"2024-09-10T07:21:56.682",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682402,1725952916703,"fUST",-8042.29794815,0.00019999,2,"2024-09-10T07:21:56.703",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682403,1725952916730,"fUST",-9654.5277257,0.0002,2,"2024-09-10T07:21:56.730",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682404,1725952916751,"fUST",-151.0,0.0002,2,"2024-09-10T07:21:56.751",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682405,1725952916952,"fUST",-151.0,0.0002,2,"2024-09-10T07:21:56.952",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682406,1725952916980,"fUST",-242.182312,0.0002,2,"2024-09-10T07:21:56.980",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682407,1725952917003,"fUST",-151.0,0.0002,2,"2024-09-10T07:21:57.003",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682408,1725952917027,"fUST",-650.092288,0.0002,2,"2024-09-10T07:21:57.027",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682409,1725952917049,"fUST",-151.0,0.0002,2,"2024-09-10T07:21:57.049",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682410,1725952917072,"fUST",-151.0,0.0002,2,"2024-09-10T07:21:57.072",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682411,1725952917094,"fUST",-151.0,0.0002,2,"2024-09-10T07:21:57.094",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682412,1725952917117,"fUST",-151.0,0.0002,2,"2024-09-10T07:21:57.117",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682413,1725952917140,"fUST",-151.0,0.0002,2,"2024-09-10T07:21:57.140",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682414,1725952917164,"fUST",-151.0,0.0002,2,"2024-09-10T07:21:57.164",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682415,1725952917186,"fUST",-6186.95914241,0.0002,2,"2024-09-10T07:21:57.186",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682416,1725952917209,"fUST",-1000.0,0.0002,2,"2024-09-10T07:21:57.209",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682418,1725952917231,"fUST",-200.27,0.00020001,2,"2024-09-10T07:21:57.231",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682419,1725952917253,"fUST",-497.81066595,0.00020127,2,"2024-09-10T07:21:57.253",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682420,1725952917275,"fUST",-152573.86286341,0.00020173,2,"2024-09-10T07:21:57.275",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682421,1725952917297,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:57.297",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682422,1725952917319,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:57.319",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682423,1725952917340,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:57.340",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682424,1725952917362,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:57.362",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682425,1725952917383,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:57.383",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682426,1725952917405,"fUST",-650.092288,0.00020173,2,"2024-09-10T07:21:57.405",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682427,1725952917427,"fUST",-650.092288,0.00020173,2,"2024-09-10T07:21:57.427",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682428,1725952917448,"fUST",-152.182407,0.00020173,2,"2024-09-10T07:21:57.448",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682429,1725952917468,"fUST",-152.107353,0.00020173,2,"2024-09-10T07:21:57.468",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682430,1725952917489,"fUST",-152.744307,0.00020173,2,"2024-09-10T07:21:57.489",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682431,1725952917510,"fUST",-152.319445,0.00020173,2,"2024-09-10T07:21:57.510",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682432,1725952917530,"fUST",-153.52544,0.00020173,2,"2024-09-10T07:21:57.530",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682433,1725952917552,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:57.552",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682434,1725952917578,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:57.578",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682435,1725952917601,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:57.601",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682436,1725952917622,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:57.622",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682437,1725952917647,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:57.647",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682438,1725952917669,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:57.669",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682439,1725952917691,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:57.691",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682440,1725952917714,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:57.714",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682441,1725952917736,"fUST",-945.247569,0.00020173,2,"2024-09-10T07:21:57.736",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682442,1725952917758,"fUST",-945.247569,0.00020173,2,"2024-09-10T07:21:57.758",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682443,1725952917779,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:57.779",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682444,1725952917802,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:57.802",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682445,1725952917825,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:57.825",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682446,1725952917847,"fUST",-614.39452,0.00020173,2,"2024-09-10T07:21:57.847",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682447,1725952917870,"fUST",-614.39452,0.00020173,2,"2024-09-10T07:21:57.870",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682448,1725952917891,"fUST",-291.0342,0.00020173,2,"2024-09-10T07:21:57.891",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682449,1725952917912,"fUST",-291.0342,0.00020173,2,"2024-09-10T07:21:57.912",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682450,1725952917935,"fUST",-728.493566,0.00020173,2,"2024-09-10T07:21:57.935",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682451,1725952917958,"fUST",-728.493566,0.00020173,2,"2024-09-10T07:21:57.958",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682452,1725952917982,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:57.982",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682453,1725952918003,"fUST",-598.671382,0.00020173,2,"2024-09-10T07:21:58.003",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682454,1725952918038,"fUST",-598.671382,0.00020173,2,"2024-09-10T07:21:58.038",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682455,1725952918078,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:58.078",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682456,1725952918116,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:58.116",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682457,1725952918157,"fUST",-1127.493016,0.00020173,2,"2024-09-10T07:21:58.157",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682458,1725952918194,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:58.194",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682459,1725952918226,"fUST",-1127.493016,0.00020173,2,"2024-09-10T07:21:58.226",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682460,1725952918261,"fUST",-345.604662,0.00020173,2,"2024-09-10T07:21:58.261",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682461,1725952918298,"fUST",-345.604662,0.00020173,2,"2024-09-10T07:21:58.298",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682462,1725952918328,"fUST",-463.53704,0.00020173,2,"2024-09-10T07:21:58.328",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682463,1725952918364,"fUST",-463.53704,0.00020173,2,"2024-09-10T07:21:58.364",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682464,1725952918395,"fUST",-447.704888,0.00020173,2,"2024-09-10T07:21:58.395",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682465,1725952918425,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:58.425",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682466,1725952918459,"fUST",-447.704888,0.00020173,2,"2024-09-10T07:21:58.459",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682467,1725952918491,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:58.491",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682468,1725952918522,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:58.522",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682469,1725952918558,"fUST",-1134.521204,0.00020173,2,"2024-09-10T07:21:58.558",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682470,1725952918593,"fUST",-1134.521204,0.00020173,2,"2024-09-10T07:21:58.593",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682471,1725952918625,"fUST",-701.215932,0.00020173,2,"2024-09-10T07:21:58.625",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682472,1725952918659,"fUST",-333.984514,0.00020173,2,"2024-09-10T07:21:58.659",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682473,1725952918692,"fUST",-701.215932,0.00020173,2,"2024-09-10T07:21:58.692",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682474,1725952918725,"fUST",-333.984514,0.00020173,2,"2024-09-10T07:21:58.725",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682475,1725952918758,"fUST",-151.0,0.00020173,2,"2024-09-10T07:21:58.758",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682476,1725952918790,"fUST",-169.819272,0.00020173,2,"2024-09-10T07:21:58.790",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682477,1725952918986,"fUST",903.344768,0.0001999,2,"2024-09-10T07:21:58.986",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682478,1725952919093,"fUST",903.344768,0.00020173,2,"2024-09-10T07:21:59.093",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682479,1725952920389,"fUST",903.344768,0.0001899,2,"2024-09-10T07:22:00.389",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682480,1725952920452,"fUST",903.344768,0.0001999,2,"2024-09-10T07:22:00.452",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682481,1725952920790,"fUST",903.344768,0.00020173,2,"2024-09-10T07:22:00.790",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682482,1725952923105,"fUST",151.0,0.0001899,2,"2024-09-10T07:22:03.105",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682483,1725952923441,"fUST",151.0,0.0001999,2,"2024-09-10T07:22:03.441",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682484,1725952923752,"fUST",57.12581677,0.00020173,2,"2024-09-10T07:22:03.752",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682489,1725953016492,"fUST",5000.0,0.0001701,2,"2024-09-10T07:23:36.492",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682490,1725953024437,"fUST",5000.0,0.0001701,2,"2024-09-10T07:23:44.437",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682491,1725953032410,"fUST",5000.0,0.0001701,2,"2024-09-10T07:23:52.410",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682492,1725953040557,"fUST",5000.0,0.0001701,2,"2024-09-10T07:24:00.557",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682493,1725953049298,"fUST",5000.0,0.0001701,2,"2024-09-10T07:24:09.298",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682494,1725953057663,"fUST",5000.0,0.0001701,2,"2024-09-10T07:24:17.663",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682495,1725953066262,"fUST",5000.0,0.0001701,2,"2024-09-10T07:24:26.262",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682496,1725953075013,"fUST",5000.0,0.0001701,2,"2024-09-10T07:24:35.013",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682498,1725953083005,"fUST",732.40484957,0.0001701,2,"2024-09-10T07:24:43.005",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682499,1725953092251,"fUST",5000.0,0.0001701,2,"2024-09-10T07:24:52.251",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682508,1725953107475,"fUST",5000.0,0.0001701,2,"2024-09-10T07:25:07.475",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682532,1725953123292,"fUST",5000.0,0.0001701,2,"2024-09-10T07:25:23.292",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682547,1725953139772,"fUST",5000.0,0.0001701,2,"2024-09-10T07:25:39.772",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682555,1725953154940,"fUST",5000.0,0.0001701,2,"2024-09-10T07:25:54.940",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682559,1725953170174,"fUST",5000.0,0.0001701,2,"2024-09-10T07:26:10.174",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682562,1725953186195,"fUST",5000.0,0.0001701,2,"2024-09-10T07:26:26.195",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682568,1725953202452,"fUST",5000.0,0.0001701,2,"2024-09-10T07:26:42.452",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682571,1725953218000,"fUST",5000.0,0.0001701,2,"2024-09-10T07:26:58.000",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682572,1725953233636,"fUST",5000.0,0.0001701,2,"2024-09-10T07:27:13.636",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682573,1725953248779,"fUST",3493.60909957,0.0001701,2,"2024-09-10T07:27:28.779",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682651,1725953440085,"fUST",-500.0,0.00017808,2,"2024-09-10T07:30:40.085",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682652,1725953440095,"fUST",-150.0,0.00018691,2,"2024-09-10T07:30:40.095",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682653,1725953440105,"fUST",-300.0,0.00018694,2,"2024-09-10T07:30:40.105",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682654,1725953440116,"fUST",-300.0,0.00018694,2,"2024-09-10T07:30:40.116",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682655,1725953440125,"fUST",-19562.34638615,0.00018695,2,"2024-09-10T07:30:40.125",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682656,1725953440407,"fUST",-2856.95,0.00018695,2,"2024-09-10T07:30:40.407",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682664,1725953442852,"fUST",-13.30305707,0.00018695,2,"2024-09-10T07:30:42.852",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682674,1725953446015,"fUST",-568.86,0.00018695,2,"2024-09-10T07:30:46.015",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337682754,1725954006539,"fUST",10015.91126738,0.00027997,120,"2024-09-10T07:40:06.539",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683006,1725954632198,"fUST",-300.0,0.00017371,2,"2024-09-10T07:50:32.198",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683007,1725954632222,"fUST",-175.41938185,0.00017371,2,"2024-09-10T07:50:32.222",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683047,1725954638043,"fUST",-124.58061815,0.00017371,2,"2024-09-10T07:50:38.043",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683049,1725954638054,"fUST",-500.0,0.00017808,2,"2024-09-10T07:50:38.054",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683051,1725954638064,"fUST",-24900.0,0.00017873,2,"2024-09-10T07:50:38.064",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683053,1725954638076,"fUST",-308.509906,0.00017902,2,"2024-09-10T07:50:38.076",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683055,1725954638086,"fUST",-225.8609559,0.00018025,2,"2024-09-10T07:50:38.086",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683057,1725954638096,"fUST",-270.6017625,0.00018067,2,"2024-09-10T07:50:38.096",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683060,1725954638109,"fUST",-250.0,0.00018207,2,"2024-09-10T07:50:38.109",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683061,1725954638123,"fUST",-250.0,0.00018257,2,"2024-09-10T07:50:38.123",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683063,1725954638132,"fUST",-250.0,0.00018306,2,"2024-09-10T07:50:38.132",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683065,1725954638142,"fUST",-250.0,0.00018356,2,"2024-09-10T07:50:38.142",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683068,1725954638155,"fUST",-250.0,0.00018406,2,"2024-09-10T07:50:38.155",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683070,1725954638164,"fUST",-250.0,0.00018456,2,"2024-09-10T07:50:38.164",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683072,1725954638175,"fUST",-250.0,0.00018506,2,"2024-09-10T07:50:38.175",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683074,1725954638193,"fUST",-250.0,0.00018556,2,"2024-09-10T07:50:38.193",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683076,1725954638210,"fUST",-4386.88486751,0.00018598,2,"2024-09-10T07:50:38.210",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683078,1725954638221,"fUST",-250.0,0.00018606,2,"2024-09-10T07:50:38.221",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683080,1725954638232,"fUST",-250.0,0.00018656,2,"2024-09-10T07:50:38.232",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683082,1725954638244,"fUST",-4460.32893062,0.00018688,2,"2024-09-10T07:50:38.244",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683084,1725954638256,"fUST",-168.879309,0.00018697,2,"2024-09-10T07:50:38.256",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683087,1725954638266,"fUST",-250.0,0.00018706,2,"2024-09-10T07:50:38.266",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683089,1725954638277,"fUST",-168.879309,0.00018711,2,"2024-09-10T07:50:38.277",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683091,1725954638287,"fUST",-168.879309,0.00018724,2,"2024-09-10T07:50:38.287",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683093,1725954638297,"fUST",-168.879309,0.00018738,2,"2024-09-10T07:50:38.297",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683095,1725954638307,"fUST",-168.879309,0.00018751,2,"2024-09-10T07:50:38.307",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683097,1725954638317,"fUST",-250.0,0.00018756,2,"2024-09-10T07:50:38.317",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683099,1725954638327,"fUST",-168.879309,0.00018764,2,"2024-09-10T07:50:38.327",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683101,1725954638337,"fUST",-168.879309,0.00018778,2,"2024-09-10T07:50:38.337",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683103,1725954638347,"fUST",-168.879309,0.00018791,2,"2024-09-10T07:50:38.347",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683105,1725954638358,"fUST",-250.0,0.00018806,2,"2024-09-10T07:50:38.358",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683106,1725954638371,"fUST",-250.0,0.00018856,2,"2024-09-10T07:50:38.371",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683107,1725954638382,"fUST",-250.0,0.00018906,2,"2024-09-10T07:50:38.382",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683109,1725954638392,"fUST",-250.0,0.00018956,2,"2024-09-10T07:50:38.392",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683112,1725954638402,"fUST",-248.0,0.00018966,2,"2024-09-10T07:50:38.402",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683113,1725954638413,"fUST",-250.0,0.00019006,2,"2024-09-10T07:50:38.413",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683115,1725954638424,"fUST",-153.0,0.00019041,2,"2024-09-10T07:50:38.424",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683118,1725954638434,"fUST",-250.0,0.00019056,2,"2024-09-10T07:50:38.434",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683119,1725954638445,"fUST",-250.0,0.00019106,2,"2024-09-10T07:50:38.445",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683121,1725954638456,"fUST",-420.0,0.00019108,2,"2024-09-10T07:50:38.456",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683123,1725954638466,"fUST",-250.0,0.00019156,2,"2024-09-10T07:50:38.466",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683126,1725954638477,"fUST",-208.3247076,0.00019452,2,"2024-09-10T07:50:38.477",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683128,1725954638487,"fUST",-208.3247076,0.00019452,2,"2024-09-10T07:50:38.487",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683130,1725954638497,"fUST",-208.3247076,0.00019452,2,"2024-09-10T07:50:38.497",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683132,1725954638508,"fUST",-208.3247076,0.00019452,2,"2024-09-10T07:50:38.508",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683134,1725954638518,"fUST",-208.3247076,0.00019452,2,"2024-09-10T07:50:38.518",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683136,1725954638528,"fUST",-207.5052536,0.00019452,2,"2024-09-10T07:50:38.528",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683138,1725954638538,"fUST",-153.0,0.00019452,2,"2024-09-10T07:50:38.538",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683140,1725954638549,"fUST",-4386.88486745,0.00019567,2,"2024-09-10T07:50:38.549",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683142,1725954638559,"fUST",-153.0,0.00019726,2,"2024-09-10T07:50:38.559",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683144,1725954638569,"fUST",-153.0,0.00019726,2,"2024-09-10T07:50:38.569",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683146,1725954638579,"fUST",-153.0,0.00019726,2,"2024-09-10T07:50:38.579",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683148,1725954638590,"fUST",-153.0,0.00019726,2,"2024-09-10T07:50:38.590",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683150,1725954638600,"fUST",-153.0,0.00019726,2,"2024-09-10T07:50:38.600",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683152,1725954638611,"fUST",-153.0,0.00019726,2,"2024-09-10T07:50:38.611",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683154,1725954638622,"fUST",-153.0,0.00019726,2,"2024-09-10T07:50:38.622",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683156,1725954638633,"fUST",-153.0,0.00019726,2,"2024-09-10T07:50:38.633",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683158,1725954638644,"fUST",-153.0,0.00019726,2,"2024-09-10T07:50:38.644",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683161,1725954638654,"fUST",-153.0,0.00019726,2,"2024-09-10T07:50:38.654",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683163,1725954638664,"fUST",-153.0,0.00019726,2,"2024-09-10T07:50:38.664",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683165,1725954638674,"fUST",-153.0,0.00019726,2,"2024-09-10T07:50:38.674",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683167,1725954638684,"fUST",-153.0,0.00019726,2,"2024-09-10T07:50:38.684",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683169,1725954638694,"fUST",-153.0,0.00019726,2,"2024-09-10T07:50:38.694",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683171,1725954638704,"fUST",-153.0,0.00019726,2,"2024-09-10T07:50:38.704",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683173,1725954638714,"fUST",-153.0,0.00019726,2,"2024-09-10T07:50:38.714",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683175,1725954638723,"fUST",-998.1329396,0.0002,2,"2024-09-10T07:50:38.723",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683176,1725954638733,"fUST",-720.79257977,0.00020076,2,"2024-09-10T07:50:38.733",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683178,1725954638752,"fUST",-609.0,0.000201,2,"2024-09-10T07:50:38.752",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683181,1725954638762,"fUST",-428.37715429,0.00020172,2,"2024-09-10T07:50:38.762",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683183,1725954638771,"fUST",-409.17381482,0.00020172,2,"2024-09-10T07:50:38.771",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683185,1725954638782,"fUST",-1000.0,0.00020257,2,"2024-09-10T07:50:38.782",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683187,1725954638793,"fUST",-153.0,0.00020274,2,"2024-09-10T07:50:38.793",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683189,1725954638803,"fUST",-153.0,0.00020274,2,"2024-09-10T07:50:38.803",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683191,1725954638813,"fUST",-153.0,0.00020274,2,"2024-09-10T07:50:38.813",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683193,1725954638824,"fUST",-153.0,0.00020274,2,"2024-09-10T07:50:38.824",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683195,1725954638834,"fUST",-153.0,0.00020274,2,"2024-09-10T07:50:38.834",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683197,1725954638843,"fUST",-153.0,0.00020274,2,"2024-09-10T07:50:38.843",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683199,1725954638853,"fUST",-153.0,0.00020274,2,"2024-09-10T07:50:38.853",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683201,1725954638864,"fUST",-2060.67245034,0.00020286,2,"2024-09-10T07:50:38.864",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683203,1725954638874,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:38.874",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683205,1725954638883,"fUST",-313.10779787,0.00020366,2,"2024-09-10T07:50:38.883",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683207,1725954638894,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:38.894",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683209,1725954638904,"fUST",-433.77928227,0.00020366,2,"2024-09-10T07:50:38.904",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683211,1725954638913,"fUST",-497.24364226,0.00020366,2,"2024-09-10T07:50:38.913",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683213,1725954638922,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:38.922",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683215,1725954638932,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:38.932",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683217,1725954638941,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:38.941",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683219,1725954638950,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:38.950",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683221,1725954638960,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:38.960",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683223,1725954638969,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:38.969",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683225,1725954638979,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:38.979",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683228,1725954638988,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:38.988",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683230,1725954638998,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:38.998",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683232,1725954639007,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.007",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683234,1725954639016,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.016",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683236,1725954639026,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.026",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683238,1725954639035,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.035",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683240,1725954639045,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.045",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683242,1725954639054,"fUST",-575.58000879,0.00020366,2,"2024-09-10T07:50:39.054",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683244,1725954639063,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.063",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683246,1725954639072,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.072",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683248,1725954639082,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.082",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683250,1725954639091,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.091",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683252,1725954639100,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.100",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683254,1725954639111,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.111",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683256,1725954639123,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.123",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683258,1725954639133,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.133",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683260,1725954639142,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.142",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683262,1725954639151,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.151",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683264,1725954639161,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.161",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683266,1725954639171,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.171",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683268,1725954639181,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.181",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683270,1725954639191,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.191",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683272,1725954639200,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.200",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683275,1725954639211,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.211",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683277,1725954639220,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.220",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683279,1725954639229,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.229",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683281,1725954639239,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.239",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683283,1725954639248,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.248",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683285,1725954639257,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.257",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683287,1725954639267,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.267",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683289,1725954639277,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.277",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683291,1725954639286,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.286",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683293,1725954639296,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.296",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683295,1725954639306,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.306",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683297,1725954639317,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.317",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683299,1725954639328,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.328",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683301,1725954639338,"fUST",-580.26786115,0.00020366,2,"2024-09-10T07:50:39.338",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683303,1725954639348,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.348",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683305,1725954639359,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.359",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683307,1725954639370,"fUST",-500.0,0.00020366,2,"2024-09-10T07:50:39.370",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683309,1725954639381,"fUST",-59847.97352663,0.00020367,3,"2024-09-10T07:50:39.381",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683312,1725954639394,"fUST",-17790.24017086,0.00020367,3,"2024-09-10T07:50:39.394",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683315,1725954639420,"fUST",-22224.50659764,0.00020367,3,"2024-09-10T07:50:39.420",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337683318,1725954639434,"fUST",-25300.08970634,0.00020367,3,"2024-09-10T07:50:39.434",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337684155,1725955050213,"fUST",198.0,0.00018,5,"2024-09-10T07:57:30.213",0.00040515,68.11,0.9863845060157592,510036577.52671814]
[337684401,1725955567768,"fUST",658.6816805,0.000279,120,"2024-09-10T08:06:07.768",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684403,1725955589072,"fUST",820.0496949,0.000279,120,"2024-09-10T08:06:29.072",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684442,1725955832025,"fUST",-500.0,0.00017808,2,"2024-09-10T08:10:32.025",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684443,1725955832035,"fUST",-300.0,0.00018205,2,"2024-09-10T08:10:32.035",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684445,1725955832045,"fUST",-1297.59642893,0.00018206,2,"2024-09-10T08:10:32.045",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684455,1725955838167,"fUST",-3124.50238111,0.00018206,2,"2024-09-10T08:10:38.167",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684456,1725955838180,"fUST",-20477.90118996,0.00018206,2,"2024-09-10T08:10:38.180",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684457,1725955838190,"fUST",-308.5099061,0.00018365,2,"2024-09-10T08:10:38.190",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684458,1725955838200,"fUST",-172.417807,0.00018621,2,"2024-09-10T08:10:38.200",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684459,1725955838211,"fUST",-172.417807,0.00018782,2,"2024-09-10T08:10:38.211",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684460,1725955838220,"fUST",-172.417807,0.00018944,2,"2024-09-10T08:10:38.220",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684462,1725955838231,"fUST",-153.0,0.000191,2,"2024-09-10T08:10:38.231",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684463,1725955838240,"fUST",-172.417807,0.00019106,2,"2024-09-10T08:10:38.240",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684465,1725955838250,"fUST",-181.826953,0.00019178,2,"2024-09-10T08:10:38.250",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684466,1725955838261,"fUST",-172.417807,0.00019267,2,"2024-09-10T08:10:38.261",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684467,1725955838270,"fUST",-172.417807,0.00019429,2,"2024-09-10T08:10:38.270",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684469,1725955838280,"fUST",-172.417807,0.00019591,2,"2024-09-10T08:10:38.280",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684471,1725955838289,"fUST",-208.2649181,0.00019778,2,"2024-09-10T08:10:38.289",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684472,1725955838299,"fUST",-208.2649181,0.00019778,2,"2024-09-10T08:10:38.299",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684474,1725955838309,"fUST",-208.3247076,0.00019778,2,"2024-09-10T08:10:38.309",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684476,1725955838318,"fUST",-150.0,0.00019981,2,"2024-09-10T08:10:38.318",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684478,1725955838328,"fUST",-200.0,0.0002,2,"2024-09-10T08:10:38.328",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684480,1725955838338,"fUST",-1000.0,0.0002,2,"2024-09-10T08:10:38.338",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684482,1725955838347,"fUST",-153.7912072,0.0002,2,"2024-09-10T08:10:38.347",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684484,1725955838356,"fUST",-420.0,0.00020026,2,"2024-09-10T08:10:38.356",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684485,1725955838366,"fUST",-494.82274585,0.00020026,2,"2024-09-10T08:10:38.366",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684487,1725955838375,"fUST",-4920.04197298,0.00020077,2,"2024-09-10T08:10:38.375",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684489,1725955838385,"fUST",-452.180076,0.00020134,2,"2024-09-10T08:10:38.385",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684491,1725955838394,"fUST",-208.2649181,0.00020134,2,"2024-09-10T08:10:38.394",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684493,1725955838403,"fUST",-208.2649181,0.00020134,2,"2024-09-10T08:10:38.403",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684495,1725955838412,"fUST",-208.3247076,0.00020134,2,"2024-09-10T08:10:38.412",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684497,1725955838424,"fUST",-415.754694,0.00020134,2,"2024-09-10T08:10:38.424",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684498,1725955838434,"fUST",-208.2649181,0.00020134,2,"2024-09-10T08:10:38.434",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684499,1725955838444,"fUST",-150.0,0.00020136,2,"2024-09-10T08:10:38.444",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684500,1725955838457,"fUST",-1000.0,0.00020267,2,"2024-09-10T08:10:38.457",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684501,1725955838467,"fUST",-49663.98941873,0.00020377,2,"2024-09-10T08:10:38.467",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684503,1725955840229,"fUST",-3571.54423797,0.00020377,2,"2024-09-10T08:10:40.229",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684504,1725955840241,"fUST",-22586.71578601,0.00020377,2,"2024-09-10T08:10:40.241",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684505,1725955840250,"fUST",-160.0,0.00020386,3,"2024-09-10T08:10:40.250",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684506,1725955840262,"fUST",-160.0,0.00020518,4,"2024-09-10T08:10:40.262",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684507,1725955840271,"fUST",-150.112233,0.000206,4,"2024-09-10T08:10:40.271",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684508,1725955840281,"fUST",-150.112233,0.000206,5,"2024-09-10T08:10:40.281",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684509,1725955840290,"fUST",-160.0,0.00020649,5,"2024-09-10T08:10:40.290",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684510,1725955840299,"fUST",-150.112233,0.000207,4,"2024-09-10T08:10:40.299",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684511,1725955840309,"fUST",-150.112233,0.000207,4,"2024-09-10T08:10:40.309",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684512,1725955840318,"fUST",-500.0,0.000207,2,"2024-09-10T08:10:40.318",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684513,1725955840327,"fUST",-235.56076946,0.000207,2,"2024-09-10T08:10:40.327",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684514,1725955840337,"fUST",-500.0,0.00020763,2,"2024-09-10T08:10:40.337",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684515,1725955840346,"fUST",-500.0,0.00020763,2,"2024-09-10T08:10:40.346",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684516,1725955840355,"fUST",-160.0,0.00020781,6,"2024-09-10T08:10:40.355",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684517,1725955840364,"fUST",-500.0,0.00020799,2,"2024-09-10T08:10:40.364",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684518,1725955840373,"fUST",-268.38362084,0.00020799,2,"2024-09-10T08:10:40.373",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684519,1725955840383,"fUST",-500.0,0.00020799,2,"2024-09-10T08:10:40.383",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684520,1725955840392,"fUST",-500.0,0.00020799,2,"2024-09-10T08:10:40.392",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684521,1725955840401,"fUST",-352.37250404,0.00020799,2,"2024-09-10T08:10:40.401",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684522,1725955840410,"fUST",-500.0,0.00020799,2,"2024-09-10T08:10:40.410",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684523,1725955840419,"fUST",-500.0,0.00020799,2,"2024-09-10T08:10:40.419",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684524,1725955840429,"fUST",-500.0,0.00020799,2,"2024-09-10T08:10:40.429",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684525,1725955840438,"fUST",-266.88299407,0.00020799,2,"2024-09-10T08:10:40.438",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684915,1725956785674,"fUST",-5000.0,0.00022,30,"2024-09-10T08:26:25.674",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684916,1725956785697,"fUST",-5000.0,0.00022,30,"2024-09-10T08:26:25.697",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684917,1725956785723,"fUST",-5000.0,0.00022,30,"2024-09-10T08:26:25.723",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684918,1725956785746,"fUST",-5000.0,0.00022,30,"2024-09-10T08:26:25.746",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684919,1725956785768,"fUST",-5000.0,0.00022,30,"2024-09-10T08:26:25.768",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684920,1725956785793,"fUST",-5000.0,0.00022,30,"2024-09-10T08:26:25.793",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684921,1725956785815,"fUST",-3026.90582985,0.00022,30,"2024-09-10T08:26:25.815",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684932,1725956903392,"fUST",-1000.0,0.00025,25,"2024-09-10T08:28:23.392",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684940,1725956918214,"fUST",-1000.0,0.00023,23,"2024-09-10T08:28:38.214",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684955,1725956997503,"fUST",-1000.0,0.00021,21,"2024-09-10T08:29:57.503",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684981,1725957032413,"fUST",-479.990542,0.00017808,2,"2024-09-10T08:30:32.413",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684982,1725957032424,"fUST",-176.91824616,0.00019676,2,"2024-09-10T08:30:32.424",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684983,1725957035432,"fUST",-160.0,0.0002157,12,"2024-09-10T08:30:35.432",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684984,1725957035456,"fUST",-160.0,0.00021701,13,"2024-09-10T08:30:35.456",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684985,1725957035479,"fUST",-160.0,0.00021833,14,"2024-09-10T08:30:35.479",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684986,1725957035569,"fUST",-160.0,0.00021964,15,"2024-09-10T08:30:35.569",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684997,1725957038758,"fUST",-3092.2934225,0.00019676,2,"2024-09-10T08:30:38.758",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684998,1725957038770,"fUST",-1679.99999971,0.00019676,2,"2024-09-10T08:30:38.770",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337684999,1725957038784,"fUST",-2001.08638713,0.00019676,2,"2024-09-10T08:30:38.784",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685000,1725957038793,"fUST",-168.34332268,0.000199,2,"2024-09-10T08:30:38.793",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685001,1725957038808,"fUST",-155.89106462,0.0002,2,"2024-09-10T08:30:38.808",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685002,1725957038823,"fUST",-300.0,0.00020376,2,"2024-09-10T08:30:38.823",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685003,1725957038834,"fUST",-300.0,0.00020376,2,"2024-09-10T08:30:38.834",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685004,1725957038847,"fUST",-5155.99763615,0.00020377,2,"2024-09-10T08:30:38.847",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685005,1725957038857,"fUST",-155.0,0.0002069,3,"2024-09-10T08:30:38.857",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685006,1725957038867,"fUST",-3290.16365064,0.000207,2,"2024-09-10T08:30:38.867",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685007,1725957038876,"fUST",-285.96474525,0.00020798,2,"2024-09-10T08:30:38.876",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685008,1725957038887,"fUST",-214.18857715,0.00020798,2,"2024-09-10T08:30:38.887",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685009,1725957038897,"fUST",-4481.68296025,0.000208,2,"2024-09-10T08:30:38.897",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685010,1725957038908,"fUST",-9980.39064883,0.000208,2,"2024-09-10T08:30:38.908",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685011,1725957038918,"fUST",-9980.39064883,0.000208,2,"2024-09-10T08:30:38.918",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685012,1725957038927,"fUST",-9980.39064883,0.000208,2,"2024-09-10T08:30:38.927",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685013,1725957038937,"fUST",-9980.39064883,0.000208,2,"2024-09-10T08:30:38.937",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685014,1725957038946,"fUST",-251.0,0.00020822,2,"2024-09-10T08:30:38.946",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685015,1725957038956,"fUST",-215.2,0.0002089,3,"2024-09-10T08:30:38.956",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685016,1725957038965,"fUST",-645.64,0.0002089,3,"2024-09-10T08:30:38.965",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685017,1725957038975,"fUST",-151.0,0.000209,2,"2024-09-10T08:30:38.975",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685018,1725957038984,"fUST",-151.0,0.000209,2,"2024-09-10T08:30:38.984",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685019,1725957038994,"fUST",-151.0,0.000209,2,"2024-09-10T08:30:38.994",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685020,1725957039004,"fUST",-292.13078,0.000209,2,"2024-09-10T08:30:39.004",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685021,1725957039014,"fUST",-292.13078,0.000209,2,"2024-09-10T08:30:39.014",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685022,1725957039023,"fUST",-336.472475,0.000209,2,"2024-09-10T08:30:39.023",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685023,1725957039032,"fUST",-336.472475,0.000209,2,"2024-09-10T08:30:39.032",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685024,1725957039042,"fUST",-638.571012,0.000209,2,"2024-09-10T08:30:39.042",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685025,1725957039051,"fUST",-638.571012,0.000209,2,"2024-09-10T08:30:39.051",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685026,1725957039062,"fUST",-151.0,0.000209,2,"2024-09-10T08:30:39.062",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685027,1725957039071,"fUST",-655.64421,0.000209,2,"2024-09-10T08:30:39.071",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685028,1725957039082,"fUST",-655.64421,0.000209,2,"2024-09-10T08:30:39.082",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685029,1725957039093,"fUST",-693.96913,0.000209,2,"2024-09-10T08:30:39.093",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685030,1725957039104,"fUST",-693.96913,0.000209,2,"2024-09-10T08:30:39.104",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685031,1725957039115,"fUST",-151.0,0.000209,2,"2024-09-10T08:30:39.115",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685032,1725957039125,"fUST",-997.51919,0.000209,2,"2024-09-10T08:30:39.125",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685033,1725957039134,"fUST",-151.0,0.000209,2,"2024-09-10T08:30:39.134",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685034,1725957039144,"fUST",-997.51919,0.000209,2,"2024-09-10T08:30:39.144",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685035,1725957039155,"fUST",-212.193803,0.000209,2,"2024-09-10T08:30:39.155",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685036,1725957039166,"fUST",-151.0,0.000209,2,"2024-09-10T08:30:39.166",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685037,1725957039177,"fUST",-700.366716,0.000209,2,"2024-09-10T08:30:39.177",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685038,1725957039187,"fUST",-151.0,0.000209,2,"2024-09-10T08:30:39.187",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685039,1725957039197,"fUST",-700.366716,0.000209,2,"2024-09-10T08:30:39.197",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685040,1725957039207,"fUST",-151.0,0.000209,2,"2024-09-10T08:30:39.207",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685041,1725957039217,"fUST",-294.18916,0.000209,2,"2024-09-10T08:30:39.217",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685042,1725957039227,"fUST",-294.18916,0.000209,2,"2024-09-10T08:30:39.227",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685043,1725957039237,"fUST",-428.64023,0.000209,2,"2024-09-10T08:30:39.237",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685044,1725957039247,"fUST",-151.0,0.000209,2,"2024-09-10T08:30:39.247",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685045,1725957039258,"fUST",-428.64023,0.000209,2,"2024-09-10T08:30:39.258",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685046,1725957039268,"fUST",-729.247817,0.000209,2,"2024-09-10T08:30:39.268",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685047,1725957039277,"fUST",-729.247817,0.000209,2,"2024-09-10T08:30:39.277",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685048,1725957039287,"fUST",-921.032434,0.000209,2,"2024-09-10T08:30:39.287",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685049,1725957039297,"fUST",-921.032434,0.000209,2,"2024-09-10T08:30:39.297",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685050,1725957039307,"fUST",-151.0,0.000209,2,"2024-09-10T08:30:39.307",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685051,1725957039317,"fUST",-1108.069885,0.000209,2,"2024-09-10T08:30:39.317",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685052,1725957039327,"fUST",-1108.069885,0.000209,2,"2024-09-10T08:30:39.327",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685053,1725957039337,"fUST",-662.541338,0.000209,2,"2024-09-10T08:30:39.337",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685054,1725957039347,"fUST",-662.541338,0.000209,2,"2024-09-10T08:30:39.347",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685055,1725957039356,"fUST",-387.021348,0.000209,2,"2024-09-10T08:30:39.356",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685056,1725957039366,"fUST",-387.021348,0.000209,2,"2024-09-10T08:30:39.366",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685057,1725957039375,"fUST",-151.0,0.000209,2,"2024-09-10T08:30:39.375",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685058,1725957039385,"fUST",-4626.88133287,0.000209,2,"2024-09-10T08:30:39.385",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685059,1725957039394,"fUST",-4626.88133286,0.000209,2,"2024-09-10T08:30:39.394",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685060,1725957039404,"fUST",-4626.88133286,0.000209,2,"2024-09-10T08:30:39.404",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685061,1725957039413,"fUST",-4626.88133286,0.000209,2,"2024-09-10T08:30:39.413",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685062,1725957039430,"fUST",-160.0,0.00020912,7,"2024-09-10T08:30:39.430",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685063,1725957039445,"fUST",-150.419,0.00020978,2,"2024-09-10T08:30:39.445",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685064,1725957039456,"fUST",-500.0,0.00020998,2,"2024-09-10T08:30:39.456",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685065,1725957039466,"fUST",-500.0,0.00020998,2,"2024-09-10T08:30:39.466",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685066,1725957039476,"fUST",-500.0,0.00020998,2,"2024-09-10T08:30:39.476",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685067,1725957039486,"fUST",-500.0,0.00020998,2,"2024-09-10T08:30:39.486",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685068,1725957039496,"fUST",-500.0,0.00020998,2,"2024-09-10T08:30:39.496",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685069,1725957039507,"fUST",-500.0,0.00020998,2,"2024-09-10T08:30:39.507",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685070,1725957039517,"fUST",-500.0,0.00020998,2,"2024-09-10T08:30:39.517",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685071,1725957039526,"fUST",-500.0,0.00020998,2,"2024-09-10T08:30:39.526",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685072,1725957039536,"fUST",-500.0,0.00020998,2,"2024-09-10T08:30:39.536",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685073,1725957039547,"fUST",-500.0,0.00020998,2,"2024-09-10T08:30:39.547",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685074,1725957039557,"fUST",-500.0,0.00020998,2,"2024-09-10T08:30:39.557",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685075,1725957039594,"fUST",-500.0,0.00020998,2,"2024-09-10T08:30:39.594",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685076,1725957039603,"fUST",-500.0,0.00020998,2,"2024-09-10T08:30:39.603",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685077,1725957039613,"fUST",-574.58736242,0.00020998,2,"2024-09-10T08:30:39.613",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685078,1725957039624,"fUST",-500.0,0.00020998,2,"2024-09-10T08:30:39.624",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685079,1725957039634,"fUST",-500.0,0.00020998,2,"2024-09-10T08:30:39.634",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685080,1725957039643,"fUST",-500.0,0.00020998,2,"2024-09-10T08:30:39.643",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685081,1725957039653,"fUST",-500.0,0.00020998,2,"2024-09-10T08:30:39.653",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685082,1725957039663,"fUST",-500.0,0.00020998,2,"2024-09-10T08:30:39.663",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685083,1725957039673,"fUST",-151.0,0.00020998,2,"2024-09-10T08:30:39.673",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685084,1725957039682,"fUST",-151.0,0.00020999,2,"2024-09-10T08:30:39.682",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685085,1725957039692,"fUST",-151.0,0.00020999,2,"2024-09-10T08:30:39.692",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685086,1725957039702,"fUST",-151.0,0.00020999,2,"2024-09-10T08:30:39.702",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685087,1725957039712,"fUST",-294.18916,0.00020999,2,"2024-09-10T08:30:39.712",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685088,1725957039722,"fUST",-294.18916,0.00020999,2,"2024-09-10T08:30:39.722",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685090,1725957039732,"fUST",-4000.0,0.00020999,2,"2024-09-10T08:30:39.732",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685091,1725957039742,"fUST",-4000.0,0.00020999,2,"2024-09-10T08:30:39.742",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685092,1725957039752,"fUST",-4000.0,0.00020999,2,"2024-09-10T08:30:39.752",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685093,1725957039762,"fUST",-4000.0,0.00020999,2,"2024-09-10T08:30:39.762",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685094,1725957039772,"fUST",-428.64023,0.00020999,2,"2024-09-10T08:30:39.772",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685095,1725957039785,"fUST",-4000.0,0.00020999,2,"2024-09-10T08:30:39.785",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685096,1725957039795,"fUST",-4000.0,0.00020999,2,"2024-09-10T08:30:39.795",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685097,1725957039805,"fUST",-151.0,0.00020999,2,"2024-09-10T08:30:39.805",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685098,1725957039815,"fUST",-4000.0,0.00020999,2,"2024-09-10T08:30:39.815",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685099,1725957039826,"fUST",-4060.43796,0.00020999,2,"2024-09-10T08:30:39.826",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685101,1725957039836,"fUST",-428.64023,0.00020999,2,"2024-09-10T08:30:39.836",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685102,1725957039846,"fUST",-921.032434,0.00020999,2,"2024-09-10T08:30:39.846",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685104,1725957039858,"fUST",-921.032434,0.00020999,2,"2024-09-10T08:30:39.858",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685105,1725957039868,"fUST",-151.0,0.00020999,2,"2024-09-10T08:30:39.868",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685106,1725957039879,"fUST",-151.0,0.00020999,2,"2024-09-10T08:30:39.879",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685107,1725957039890,"fUST",-662.541338,0.00020999,2,"2024-09-10T08:30:39.890",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685108,1725957039900,"fUST",-662.541338,0.00020999,2,"2024-09-10T08:30:39.900",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685109,1725957039909,"fUST",-662.541338,0.00020999,2,"2024-09-10T08:30:39.909",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685110,1725957039919,"fUST",-662.541338,0.00020999,2,"2024-09-10T08:30:39.919",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685111,1725957039929,"fUST",-151.0,0.00020999,2,"2024-09-10T08:30:39.929",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685112,1725957039940,"fUST",-401.394196,0.00021,3,"2024-09-10T08:30:39.940",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685113,1725957039951,"fUST",-10175.85715254,0.00021,2,"2024-09-10T08:30:39.951",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685114,1725957039960,"fUST",-3362.70350666,0.00021,2,"2024-09-10T08:30:39.960",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685115,1725957039971,"fUST",-3362.70350665,0.00021,2,"2024-09-10T08:30:39.971",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685116,1725957039980,"fUST",-3362.70350665,0.00021,2,"2024-09-10T08:30:39.980",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685117,1725957039990,"fUST",-3362.70350665,0.00021,2,"2024-09-10T08:30:39.990",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685118,1725957039999,"fUST",-259.24014988,0.00021,2,"2024-09-10T08:30:39.999",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685119,1725957040009,"fUST",-233.62494191,0.00021,2,"2024-09-10T08:30:40.009",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685120,1725957040019,"fUST",-2000.0,0.00021,2,"2024-09-10T08:30:40.019",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685121,1725957040029,"fUST",-151.0,0.00021,2,"2024-09-10T08:30:40.029",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685122,1725957040038,"fUST",-151.0,0.00021,2,"2024-09-10T08:30:40.038",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685123,1725957040048,"fUST",-151.0,0.00021,2,"2024-09-10T08:30:40.048",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685124,1725957040058,"fUST",-151.0,0.00021,2,"2024-09-10T08:30:40.058",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685125,1725957040068,"fUST",-3000.0,0.00021,2,"2024-09-10T08:30:40.068",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685126,1725957040082,"fUST",-292.13078,0.00021,2,"2024-09-10T08:30:40.082",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685127,1725957040092,"fUST",-292.13078,0.00021,2,"2024-09-10T08:30:40.092",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685128,1725957040335,"fUST",-292.13078,0.00021,2,"2024-09-10T08:30:40.335",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685129,1725957040356,"fUST",-292.13078,0.00021,2,"2024-09-10T08:30:40.356",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685130,1725957040366,"fUST",-336.472475,0.00021,2,"2024-09-10T08:30:40.366",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685131,1725957040375,"fUST",-336.472475,0.00021,2,"2024-09-10T08:30:40.375",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685132,1725957040385,"fUST",-336.472475,0.00021,2,"2024-09-10T08:30:40.385",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685133,1725957040394,"fUST",-336.472475,0.00021,2,"2024-09-10T08:30:40.394",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685134,1725957040403,"fUST",-638.571012,0.00021,2,"2024-09-10T08:30:40.403",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685135,1725957040413,"fUST",-638.571012,0.00021,2,"2024-09-10T08:30:40.413",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685136,1725957040423,"fUST",-638.571012,0.00021,2,"2024-09-10T08:30:40.423",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685137,1725957040434,"fUST",-638.571012,0.00021,2,"2024-09-10T08:30:40.434",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685138,1725957040445,"fUST",-151.0,0.00021,2,"2024-09-10T08:30:40.445",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685139,1725957040455,"fUST",-151.0,0.00021,2,"2024-09-10T08:30:40.455",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685140,1725957040468,"fUST",-655.64421,0.00021,2,"2024-09-10T08:30:40.468",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685141,1725957040478,"fUST",-655.64421,0.00021,2,"2024-09-10T08:30:40.478",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685142,1725957040488,"fUST",-655.64421,0.00021,2,"2024-09-10T08:30:40.488",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685143,1725957040498,"fUST",-655.64421,0.00021,2,"2024-09-10T08:30:40.498",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685144,1725957040507,"fUST",-693.96913,0.00021,2,"2024-09-10T08:30:40.507",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685145,1725957040517,"fUST",-693.96913,0.00021,2,"2024-09-10T08:30:40.517",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685146,1725957040527,"fUST",-693.96913,0.00021,2,"2024-09-10T08:30:40.527",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685147,1725957040536,"fUST",-693.96913,0.00021,2,"2024-09-10T08:30:40.536",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685148,1725957040546,"fUST",-151.0,0.00021,2,"2024-09-10T08:30:40.546",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685149,1725957040555,"fUST",-154.314655,0.00021,2,"2024-09-10T08:30:40.555",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685150,1725957040566,"fUST",-997.51919,0.00021,2,"2024-09-10T08:30:40.566",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685151,1725957040575,"fUST",-997.51919,0.00021,2,"2024-09-10T08:30:40.575",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685152,1725957040585,"fUST",-151.0,0.00021,2,"2024-09-10T08:30:40.585",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685153,1725957040594,"fUST",-151.0,0.00021,2,"2024-09-10T08:30:40.594",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685154,1725957040603,"fUST",-997.51919,0.00021,2,"2024-09-10T08:30:40.603",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685155,1725957040612,"fUST",-997.51919,0.00021,2,"2024-09-10T08:30:40.612",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685156,1725957040621,"fUST",-151.0,0.00021,2,"2024-09-10T08:30:40.621",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685157,1725957040631,"fUST",-151.0,0.00021,2,"2024-09-10T08:30:40.631",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685158,1725957040639,"fUST",-700.366716,0.00021,2,"2024-09-10T08:30:40.639",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685159,1725957040649,"fUST",-700.366716,0.00021,2,"2024-09-10T08:30:40.649",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685160,1725957040658,"fUST",-151.0,0.00021,2,"2024-09-10T08:30:40.658",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685161,1725957040668,"fUST",-151.0,0.00021,2,"2024-09-10T08:30:40.668",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685162,1725957040677,"fUST",-700.366716,0.00021,2,"2024-09-10T08:30:40.677",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685163,1725957040686,"fUST",-700.366716,0.00021,2,"2024-09-10T08:30:40.686",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685164,1725957040695,"fUST",-294.18916,0.00021,2,"2024-09-10T08:30:40.695",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685165,1725957040704,"fUST",-294.18916,0.00021,2,"2024-09-10T08:30:40.704",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685166,1725957040713,"fUST",-294.18916,0.00021,2,"2024-09-10T08:30:40.713",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685167,1725957040722,"fUST",-294.18916,0.00021,2,"2024-09-10T08:30:40.722",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685168,1725957040731,"fUST",-428.64023,0.00021,2,"2024-09-10T08:30:40.731",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685169,1725957040741,"fUST",-428.64023,0.00021,2,"2024-09-10T08:30:40.741",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685170,1725957040750,"fUST",-151.0,0.00021,2,"2024-09-10T08:30:40.750",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685171,1725957040759,"fUST",-151.0,0.00021,2,"2024-09-10T08:30:40.759",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685172,1725957040769,"fUST",-428.64023,0.00021,2,"2024-09-10T08:30:40.769",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685173,1725957040779,"fUST",-428.64023,0.00021,2,"2024-09-10T08:30:40.779",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685174,1725957040790,"fUST",-729.247817,0.00021,2,"2024-09-10T08:30:40.790",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685175,1725957040799,"fUST",-729.247817,0.00021,2,"2024-09-10T08:30:40.799",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685176,1725957040809,"fUST",-729.247817,0.00021,2,"2024-09-10T08:30:40.809",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685177,1725957040818,"fUST",-729.247817,0.00021,2,"2024-09-10T08:30:40.818",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685178,1725957040828,"fUST",-921.032434,0.00021,2,"2024-09-10T08:30:40.828",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685179,1725957040838,"fUST",-921.032434,0.00021,2,"2024-09-10T08:30:40.838",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685180,1725957040847,"fUST",-921.032434,0.00021,2,"2024-09-10T08:30:40.847",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685181,1725957040856,"fUST",-921.032434,0.00021,2,"2024-09-10T08:30:40.856",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685182,1725957040867,"fUST",-154.508817,0.00021,2,"2024-09-10T08:30:40.867",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685183,1725957040877,"fUST",-1108.069885,0.00021,2,"2024-09-10T08:30:40.877",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685184,1725957040886,"fUST",-1108.069885,0.00021,2,"2024-09-10T08:30:40.886",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685185,1725957040896,"fUST",-1108.069885,0.00021,2,"2024-09-10T08:30:40.896",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685186,1725957040906,"fUST",-1108.069885,0.00021,2,"2024-09-10T08:30:40.906",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685187,1725957040916,"fUST",-662.541338,0.00021,2,"2024-09-10T08:30:40.916",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685188,1725957040925,"fUST",-662.541338,0.00021,2,"2024-09-10T08:30:40.925",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685189,1725957040935,"fUST",-662.541338,0.00021,2,"2024-09-10T08:30:40.935",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685190,1725957040945,"fUST",-662.541338,0.00021,2,"2024-09-10T08:30:40.945",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685191,1725957040955,"fUST",-662.541338,0.00021,2,"2024-09-10T08:30:40.955",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685192,1725957040965,"fUST",-662.541338,0.00021,2,"2024-09-10T08:30:40.965",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685193,1725957040975,"fUST",-387.021348,0.00021,2,"2024-09-10T08:30:40.975",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685194,1725957040984,"fUST",-387.021348,0.00021,2,"2024-09-10T08:30:40.984",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685195,1725957040994,"fUST",-387.021348,0.00021,2,"2024-09-10T08:30:40.994",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685196,1725957041004,"fUST",-387.021348,0.00021,2,"2024-09-10T08:30:41.004",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685197,1725957041013,"fUST",-151.0,0.00021,2,"2024-09-10T08:30:41.013",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685198,1725957041022,"fUST",-150.0,0.00021006,2,"2024-09-10T08:30:41.022",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685200,1725957041031,"fUST",-523.0,0.00021006,2,"2024-09-10T08:30:41.031",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685201,1725957041040,"fUST",-151.0,0.00021009,2,"2024-09-10T08:30:41.040",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685202,1725957041049,"fUST",-729.247817,0.00021009,2,"2024-09-10T08:30:41.049",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685203,1725957041059,"fUST",-729.247817,0.00021009,2,"2024-09-10T08:30:41.059",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685204,1725957041068,"fUST",-844.7857433,0.0002101,2,"2024-09-10T08:30:41.068",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685206,1725957041546,"fUST",-151.0,0.000209,2,"2024-09-10T08:30:41.546",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685207,1725957041557,"fUST",-151.0,0.00021,2,"2024-09-10T08:30:41.557",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685208,1725957041566,"fUST",-151.0,0.00021,2,"2024-09-10T08:30:41.566",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685209,1725957041575,"fUST",-151.0,0.00021009,2,"2024-09-10T08:30:41.575",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685210,1725957041587,"fUST",-2155.2142567,0.0002101,2,"2024-09-10T08:30:41.587",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685211,1725957041596,"fUST",-294.18916,0.0002101,2,"2024-09-10T08:30:41.596",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685212,1725957041605,"fUST",-294.18916,0.0002101,2,"2024-09-10T08:30:41.605",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685213,1725957041615,"fUST",-428.64023,0.0002101,2,"2024-09-10T08:30:41.615",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685214,1725957041626,"fUST",-428.64023,0.0002101,2,"2024-09-10T08:30:41.626",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685215,1725957041635,"fUST",-921.032434,0.0002101,2,"2024-09-10T08:30:41.635",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685216,1725957041644,"fUST",-921.032434,0.0002101,2,"2024-09-10T08:30:41.644",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685217,1725957041654,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.654",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685218,1725957041663,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.663",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685219,1725957041672,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.672",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685220,1725957041681,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.681",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685221,1725957041690,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.690",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685222,1725957041699,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.699",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685223,1725957041708,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.708",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685224,1725957041717,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.717",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685225,1725957041727,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.727",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685226,1725957041736,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.736",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685227,1725957041746,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.746",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685228,1725957041755,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.755",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685229,1725957041764,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.764",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685230,1725957041774,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.774",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685231,1725957041787,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.787",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685232,1725957041796,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.796",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685233,1725957041806,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.806",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685234,1725957041815,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.815",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685235,1725957041826,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.826",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685236,1725957041835,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.835",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685237,1725957041844,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.844",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685238,1725957041856,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.856",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685239,1725957041867,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.867",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685240,1725957041877,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.877",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685241,1725957041887,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.887",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685242,1725957041897,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.897",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685243,1725957041908,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.908",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685244,1725957041919,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.919",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685245,1725957041930,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.930",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685246,1725957041940,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.940",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685247,1725957041952,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.952",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685248,1725957041962,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.962",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685249,1725957041972,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.972",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685250,1725957041981,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.981",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685251,1725957041991,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:41.991",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685252,1725957042000,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:42.000",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685253,1725957042010,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:42.010",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685254,1725957042019,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:42.019",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685255,1725957042028,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:42.028",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685256,1725957042038,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:42.038",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685257,1725957042047,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:42.047",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685258,1725957042057,"fUST",-1000.0,0.0002101,2,"2024-09-10T08:30:42.057",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685259,1725957042066,"fUST",-1059.900121,0.0002101,2,"2024-09-10T08:30:42.066",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685260,1725957042076,"fUST",-3000.0,0.0002102,2,"2024-09-10T08:30:42.076",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685261,1725957042087,"fUST",-151.0,0.0002102,2,"2024-09-10T08:30:42.087",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685262,1725957042097,"fUST",-151.0,0.0002102,2,"2024-09-10T08:30:42.097",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685263,1725957042107,"fUST",-466.49113729,0.00021027,2,"2024-09-10T08:30:42.107",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685264,1725957042116,"fUST",-3000.0,0.0002103,2,"2024-09-10T08:30:42.116",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685265,1725957042126,"fUST",-662.541338,0.0002103,2,"2024-09-10T08:30:42.126",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685266,1725957042135,"fUST",-662.541338,0.0002103,2,"2024-09-10T08:30:42.135",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685267,1725957042144,"fUST",-3000.0,0.0002104,2,"2024-09-10T08:30:42.144",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685268,1725957042154,"fUST",-160.0,0.00021044,8,"2024-09-10T08:30:42.154",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685269,1725957042163,"fUST",-3000.0,0.0002105,2,"2024-09-10T08:30:42.163",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685270,1725957042173,"fUST",-151.0,0.0002105,2,"2024-09-10T08:30:42.173",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685271,1725957042182,"fUST",-729.247817,0.0002105,2,"2024-09-10T08:30:42.182",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685272,1725957042191,"fUST",-729.247817,0.0002105,2,"2024-09-10T08:30:42.191",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685273,1725957042201,"fUST",-151.0,0.0002105,2,"2024-09-10T08:30:42.201",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685274,1725957042210,"fUST",-3000.0,0.0002106,2,"2024-09-10T08:30:42.210",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685275,1725957042220,"fUST",-3000.0,0.0002107,2,"2024-09-10T08:30:42.220",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685276,1725957042229,"fUST",-294.18916,0.0002107,2,"2024-09-10T08:30:42.229",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685277,1725957042239,"fUST",-294.18916,0.0002107,2,"2024-09-10T08:30:42.239",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685278,1725957042248,"fUST",-428.64023,0.0002107,2,"2024-09-10T08:30:42.248",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685279,1725957042258,"fUST",-428.64023,0.0002107,2,"2024-09-10T08:30:42.258",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685280,1725957042267,"fUST",-921.032434,0.0002107,2,"2024-09-10T08:30:42.267",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685281,1725957042277,"fUST",-921.032434,0.0002107,2,"2024-09-10T08:30:42.277",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685282,1725957042288,"fUST",-3000.0,0.0002108,2,"2024-09-10T08:30:42.288",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685283,1725957042298,"fUST",-1000.0,0.0002108,2,"2024-09-10T08:30:42.298",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685284,1725957042307,"fUST",-151.0,0.0002108,2,"2024-09-10T08:30:42.307",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685285,1725957042316,"fUST",-152.862217,0.0002108,2,"2024-09-10T08:30:42.316",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685286,1725957042325,"fUST",-662.541338,0.0002108,2,"2024-09-10T08:30:42.325",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685287,1725957042334,"fUST",-662.541338,0.0002108,2,"2024-09-10T08:30:42.334",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685288,1725957042345,"fUST",-3000.0,0.0002109,2,"2024-09-10T08:30:42.345",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685289,1725957042354,"fUST",-3000.0,0.000211,2,"2024-09-10T08:30:42.354",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685290,1725957042363,"fUST",-151.0,0.000211,2,"2024-09-10T08:30:42.363",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685291,1725957042374,"fUST",-3000.0,0.0002111,2,"2024-09-10T08:30:42.374",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685292,1725957042384,"fUST",-151.0,0.0002111,2,"2024-09-10T08:30:42.384",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685293,1725957042393,"fUST",-729.247817,0.0002111,2,"2024-09-10T08:30:42.393",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685294,1725957042403,"fUST",-729.247817,0.0002111,2,"2024-09-10T08:30:42.403",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685295,1725957042412,"fUST",-3000.0,0.0002112,2,"2024-09-10T08:30:42.412",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685296,1725957042424,"fUST",-3000.0,0.0002113,2,"2024-09-10T08:30:42.424",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685297,1725957042435,"fUST",-294.18916,0.0002113,2,"2024-09-10T08:30:42.435",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685298,1725957042446,"fUST",-294.18916,0.0002113,2,"2024-09-10T08:30:42.446",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685299,1725957042456,"fUST",-428.64023,0.0002113,2,"2024-09-10T08:30:42.456",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685300,1725957042466,"fUST",-428.64023,0.0002113,2,"2024-09-10T08:30:42.466",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685301,1725957042476,"fUST",-921.032434,0.0002113,2,"2024-09-10T08:30:42.476",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685302,1725957042486,"fUST",-921.032434,0.0002113,2,"2024-09-10T08:30:42.486",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685303,1725957042497,"fUST",-500.0,0.00021133,2,"2024-09-10T08:30:42.497",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685304,1725957042508,"fUST",-500.0,0.00021133,2,"2024-09-10T08:30:42.508",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685305,1725957042519,"fUST",-401.34076246,0.00021133,2,"2024-09-10T08:30:42.519",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685306,1725957042530,"fUST",-500.0,0.00021133,2,"2024-09-10T08:30:42.530",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685307,1725957042541,"fUST",-500.0,0.00021133,2,"2024-09-10T08:30:42.541",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685308,1725957042551,"fUST",-3000.0,0.0002114,2,"2024-09-10T08:30:42.551",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685309,1725957042561,"fUST",-151.0,0.0002114,2,"2024-09-10T08:30:42.561",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685310,1725957042571,"fUST",-662.541338,0.0002114,2,"2024-09-10T08:30:42.571",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685311,1725957042581,"fUST",-662.541338,0.0002114,2,"2024-09-10T08:30:42.581",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685312,1725957042591,"fUST",-3000.0,0.0002115,2,"2024-09-10T08:30:42.591",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685313,1725957042602,"fUST",-151.0,0.0002115,2,"2024-09-10T08:30:42.602",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685314,1725957042611,"fUST",-3000.0,0.0002116,2,"2024-09-10T08:30:42.611",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685315,1725957042622,"fUST",-3000.0,0.0002117,2,"2024-09-10T08:30:42.622",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685316,1725957042631,"fUST",-151.0,0.0002117,2,"2024-09-10T08:30:42.631",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685317,1725957042641,"fUST",-729.247817,0.0002117,2,"2024-09-10T08:30:42.641",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685318,1725957042651,"fUST",-729.247817,0.0002117,2,"2024-09-10T08:30:42.651",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685319,1725957042660,"fUST",-160.0,0.00021175,9,"2024-09-10T08:30:42.660",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685320,1725957042670,"fUST",-3000.0,0.0002118,2,"2024-09-10T08:30:42.670",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685321,1725957042679,"fUST",-3000.0,0.0002119,2,"2024-09-10T08:30:42.679",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685322,1725957042689,"fUST",-294.18916,0.0002119,2,"2024-09-10T08:30:42.689",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685323,1725957042698,"fUST",-294.18916,0.0002119,2,"2024-09-10T08:30:42.698",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685324,1725957042707,"fUST",-428.64023,0.0002119,2,"2024-09-10T08:30:42.707",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685325,1725957042717,"fUST",-428.64023,0.0002119,2,"2024-09-10T08:30:42.717",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685326,1725957042727,"fUST",-921.032434,0.0002119,2,"2024-09-10T08:30:42.727",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685327,1725957042737,"fUST",-921.032434,0.0002119,2,"2024-09-10T08:30:42.737",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685328,1725957042747,"fUST",-4000.0,0.00021199,2,"2024-09-10T08:30:42.747",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685329,1725957042759,"fUST",-151.0,0.00021199,2,"2024-09-10T08:30:42.759",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685330,1725957042770,"fUST",-662.541338,0.00021199,2,"2024-09-10T08:30:42.770",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685340,1725957042987,"fUST",-662.54134,0.00021199,2,"2024-09-10T08:30:42.987",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685341,1725957042997,"fUST",-505.74917705,0.000212,2,"2024-09-10T08:30:42.997",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685342,1725957043006,"fUST",-3000.0,0.000212,2,"2024-09-10T08:30:43.006",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685343,1725957043017,"fUST",-500.0,0.00021209,2,"2024-09-10T08:30:43.017",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685344,1725957043026,"fUST",-500.0,0.00021209,2,"2024-09-10T08:30:43.026",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685345,1725957043035,"fUST",-415.87176923,0.00021209,2,"2024-09-10T08:30:43.035",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685347,1725957043045,"fUST",-500.0,0.00021209,2,"2024-09-10T08:30:43.045",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685349,1725957043054,"fUST",-255.6918937,0.00021209,2,"2024-09-10T08:30:43.054",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685351,1725957043064,"fUST",-500.0,0.00021209,2,"2024-09-10T08:30:43.064",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685353,1725957043073,"fUST",-438.64740782,0.00021209,2,"2024-09-10T08:30:43.073",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685355,1725957043083,"fUST",-500.0,0.00021209,2,"2024-09-10T08:30:43.083",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685357,1725957043093,"fUST",-500.0,0.00021209,2,"2024-09-10T08:30:43.093",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685359,1725957043102,"fUST",-500.0,0.00021209,2,"2024-09-10T08:30:43.102",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685361,1725957043112,"fUST",-500.0,0.00021209,2,"2024-09-10T08:30:43.112",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685364,1725957043123,"fUST",-500.0,0.00021209,2,"2024-09-10T08:30:43.123",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685366,1725957043132,"fUST",-500.0,0.00021209,2,"2024-09-10T08:30:43.132",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685368,1725957043142,"fUST",-4070.481296,0.0002121,2,"2024-09-10T08:30:43.142",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685369,1725957043152,"fUST",-151.0,0.0002121,2,"2024-09-10T08:30:43.152",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685370,1725957043162,"fUST",-729.247817,0.0002121,2,"2024-09-10T08:30:43.162",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685371,1725957043172,"fUST",-729.247817,0.0002121,2,"2024-09-10T08:30:43.172",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685372,1725957043182,"fUST",-4000.0,0.00021254,2,"2024-09-10T08:30:43.182",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685373,1725957043191,"fUST",-638.571012,0.00021254,2,"2024-09-10T08:30:43.191",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685374,1725957043201,"fUST",-151.0,0.00021254,2,"2024-09-10T08:30:43.201",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685375,1725957043210,"fUST",-655.64421,0.00021254,2,"2024-09-10T08:30:43.210",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685376,1725957043220,"fUST",-655.64421,0.00021254,2,"2024-09-10T08:30:43.220",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685377,1725957043230,"fUST",-693.96913,0.00021254,2,"2024-09-10T08:30:43.230",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685378,1725957043241,"fUST",-693.96913,0.00021254,2,"2024-09-10T08:30:43.241",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685379,1725957043251,"fUST",-997.51919,0.00021254,2,"2024-09-10T08:30:43.251",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685380,1725957043261,"fUST",-997.51919,0.00021254,2,"2024-09-10T08:30:43.261",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685381,1725957043271,"fUST",-700.366716,0.00021254,2,"2024-09-10T08:30:43.271",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685382,1725957043280,"fUST",-700.366716,0.00021254,2,"2024-09-10T08:30:43.280",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685383,1725957043290,"fUST",-294.18916,0.00021254,2,"2024-09-10T08:30:43.290",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685384,1725957043300,"fUST",-294.18916,0.00021254,2,"2024-09-10T08:30:43.300",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685385,1725957043309,"fUST",-428.64023,0.00021254,2,"2024-09-10T08:30:43.309",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685386,1725957043319,"fUST",-428.64023,0.00021254,2,"2024-09-10T08:30:43.319",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685387,1725957043328,"fUST",-921.032434,0.00021254,2,"2024-09-10T08:30:43.328",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685388,1725957043338,"fUST",-921.032434,0.00021254,2,"2024-09-10T08:30:43.338",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685389,1725957043347,"fUST",-1108.069885,0.00021254,2,"2024-09-10T08:30:43.347",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685390,1725957043358,"fUST",-1108.069885,0.00021254,2,"2024-09-10T08:30:43.358",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685391,1725957043367,"fUST",-387.021348,0.00021254,2,"2024-09-10T08:30:43.367",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685392,1725957043378,"fUST",-387.021348,0.00021254,2,"2024-09-10T08:30:43.378",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685393,1725957043388,"fUST",-151.0,0.00021287,2,"2024-09-10T08:30:43.388",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685394,1725957043398,"fUST",-292.13078,0.00021287,2,"2024-09-10T08:30:43.398",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685395,1725957043408,"fUST",-292.13078,0.00021287,2,"2024-09-10T08:30:43.408",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685396,1725957043417,"fUST",-336.472475,0.00021287,2,"2024-09-10T08:30:43.417",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685397,1725957043427,"fUST",-336.472475,0.00021287,2,"2024-09-10T08:30:43.427",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685398,1725957043437,"fUST",-76585.03619694,0.00021289,2,"2024-09-10T08:30:43.437",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685399,1725957043447,"fUST",-151.0,0.00021289,2,"2024-09-10T08:30:43.447",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685400,1725957043457,"fUST",-292.13078,0.00021289,2,"2024-09-10T08:30:43.457",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685401,1725957043466,"fUST",-292.13078,0.00021289,2,"2024-09-10T08:30:43.466",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685402,1725957043475,"fUST",-336.472475,0.00021289,2,"2024-09-10T08:30:43.475",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685403,1725957043485,"fUST",-336.472475,0.00021289,2,"2024-09-10T08:30:43.485",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685404,1725957043494,"fUST",-638.571012,0.00021289,2,"2024-09-10T08:30:43.494",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685405,1725957043504,"fUST",-638.571012,0.00021289,2,"2024-09-10T08:30:43.504",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685406,1725957043513,"fUST",-151.0,0.00021289,2,"2024-09-10T08:30:43.513",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685407,1725957043523,"fUST",-655.64421,0.00021289,2,"2024-09-10T08:30:43.523",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685408,1725957043534,"fUST",-655.64421,0.00021289,2,"2024-09-10T08:30:43.534",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685409,1725957043544,"fUST",-693.96913,0.00021289,2,"2024-09-10T08:30:43.544",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685410,1725957043553,"fUST",-693.96913,0.00021289,2,"2024-09-10T08:30:43.553",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685411,1725957043562,"fUST",-997.51919,0.00021289,2,"2024-09-10T08:30:43.562",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685412,1725957043572,"fUST",-997.51919,0.00021289,2,"2024-09-10T08:30:43.572",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685413,1725957043581,"fUST",-151.0,0.00021289,2,"2024-09-10T08:30:43.581",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685414,1725957043592,"fUST",-151.0,0.00021289,2,"2024-09-10T08:30:43.592",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685415,1725957043601,"fUST",-700.366716,0.00021289,2,"2024-09-10T08:30:43.601",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685416,1725957043611,"fUST",-700.366716,0.00021289,2,"2024-09-10T08:30:43.611",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685417,1725957043621,"fUST",-294.18916,0.00021289,2,"2024-09-10T08:30:43.621",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685418,1725957043631,"fUST",-294.18915,0.00021289,2,"2024-09-10T08:30:43.631",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685419,1725957043641,"fUST",-428.64023,0.00021289,2,"2024-09-10T08:30:43.641",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685420,1725957043650,"fUST",-428.64024,0.00021289,2,"2024-09-10T08:30:43.650",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685421,1725957043660,"fUST",-729.247817,0.00021289,2,"2024-09-10T08:30:43.660",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685422,1725957043670,"fUST",-729.247817,0.00021289,2,"2024-09-10T08:30:43.670",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685423,1725957043679,"fUST",-921.032434,0.00021289,2,"2024-09-10T08:30:43.679",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685424,1725957043689,"fUST",-921.032426,0.00021289,2,"2024-09-10T08:30:43.689",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685425,1725957043698,"fUST",-1108.069885,0.00021289,2,"2024-09-10T08:30:43.698",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685426,1725957043708,"fUST",-1108.069885,0.00021289,2,"2024-09-10T08:30:43.708",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685427,1725957043717,"fUST",-387.021348,0.00021289,2,"2024-09-10T08:30:43.717",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685428,1725957043727,"fUST",-387.021348,0.00021289,2,"2024-09-10T08:30:43.727",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685429,1725957043737,"fUST",-160.0,0.00021307,10,"2024-09-10T08:30:43.737",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685430,1725957043747,"fUST",-4000.0,0.00021309,2,"2024-09-10T08:30:43.747",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685431,1725957043758,"fUST",-4000.0,0.00021363,2,"2024-09-10T08:30:43.758",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685432,1725957043767,"fUST",-4000.0,0.00021418,2,"2024-09-10T08:30:43.767",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685433,1725957043778,"fUST",-151.0,0.00021418,2,"2024-09-10T08:30:43.778",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685434,1725957043787,"fUST",-254.767023,0.00021438,2,"2024-09-10T08:30:43.787",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685435,1725957043798,"fUST",-729.247817,0.00021438,2,"2024-09-10T08:30:43.798",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685436,1725957043808,"fUST",-729.247823,0.00021438,2,"2024-09-10T08:30:43.808",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685437,1725957043818,"fUST",-160.0,0.00021438,11,"2024-09-10T08:30:43.818",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685438,1725957043829,"fUST",-1291.08279457,0.00021473,2,"2024-09-10T08:30:43.829",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685439,1725957043997,"fUST",-151.0,0.00021486,2,"2024-09-10T08:30:43.997",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685440,1725957044008,"fUST",-292.13078,0.00021486,2,"2024-09-10T08:30:44.008",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685441,1725957044019,"fUST",-292.13078,0.00021486,2,"2024-09-10T08:30:44.019",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685442,1725957044028,"fUST",-336.472475,0.00021486,2,"2024-09-10T08:30:44.028",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685443,1725957044037,"fUST",-336.472475,0.00021486,2,"2024-09-10T08:30:44.037",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685444,1725957044046,"fUST",-638.571012,0.00021486,2,"2024-09-10T08:30:44.046",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685445,1725957044056,"fUST",-638.571012,0.00021486,2,"2024-09-10T08:30:44.056",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685446,1725957044066,"fUST",-222.313614,0.00021486,2,"2024-09-10T08:30:44.066",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685447,1725957044076,"fUST",-655.64421,0.00021486,2,"2024-09-10T08:30:44.076",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685448,1725957044086,"fUST",-655.64421,0.00021486,2,"2024-09-10T08:30:44.086",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685449,1725957044095,"fUST",-693.96913,0.00021486,2,"2024-09-10T08:30:44.095",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685450,1725957044105,"fUST",-693.96913,0.00021486,2,"2024-09-10T08:30:44.105",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685451,1725957044114,"fUST",-997.51919,0.00021486,2,"2024-09-10T08:30:44.114",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685452,1725957044127,"fUST",-997.51919,0.00021486,2,"2024-09-10T08:30:44.127",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685453,1725957044137,"fUST",-700.366716,0.00021486,2,"2024-09-10T08:30:44.137",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685454,1725957044147,"fUST",-700.366716,0.00021486,2,"2024-09-10T08:30:44.147",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685455,1725957044157,"fUST",-1108.069885,0.00021486,2,"2024-09-10T08:30:44.157",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685456,1725957044168,"fUST",-1108.069885,0.00021486,2,"2024-09-10T08:30:44.168",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685457,1725957044177,"fUST",-387.021348,0.00021486,2,"2024-09-10T08:30:44.177",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685458,1725957044186,"fUST",-387.021348,0.00021486,2,"2024-09-10T08:30:44.186",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685459,1725957044196,"fUST",-178.55066184,0.000215,3,"2024-09-10T08:30:44.196",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685460,1725957044205,"fUST",-3290.16365058,0.00021525,2,"2024-09-10T08:30:44.205",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685461,1725957044215,"fUST",-99397.16185092,0.00021698,2,"2024-09-10T08:30:44.215",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685462,1725957044225,"fUST",-151.0,0.00021698,2,"2024-09-10T08:30:44.225",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685463,1725957044235,"fUST",-292.13078,0.00021698,2,"2024-09-10T08:30:44.235",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685464,1725957044244,"fUST",-292.13078,0.00021698,2,"2024-09-10T08:30:44.244",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685465,1725957044254,"fUST",-336.472475,0.00021698,2,"2024-09-10T08:30:44.254",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685466,1725957044263,"fUST",-336.472475,0.00021698,2,"2024-09-10T08:30:44.263",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685467,1725957044272,"fUST",-638.571012,0.00021698,2,"2024-09-10T08:30:44.272",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685468,1725957044282,"fUST",-638.571012,0.00021698,2,"2024-09-10T08:30:44.282",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685469,1725957044292,"fUST",-655.64421,0.00021698,2,"2024-09-10T08:30:44.292",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685470,1725957044301,"fUST",-655.64421,0.00021698,2,"2024-09-10T08:30:44.301",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685471,1725957044311,"fUST",-693.96913,0.00021698,2,"2024-09-10T08:30:44.311",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685472,1725957044321,"fUST",-693.96913,0.00021698,2,"2024-09-10T08:30:44.321",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685473,1725957044331,"fUST",-997.51919,0.00021698,2,"2024-09-10T08:30:44.331",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685474,1725957044340,"fUST",-997.51919,0.00021698,2,"2024-09-10T08:30:44.340",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685475,1725957044349,"fUST",-700.366716,0.00021698,2,"2024-09-10T08:30:44.349",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685476,1725957044360,"fUST",-700.366716,0.00021698,2,"2024-09-10T08:30:44.360",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685477,1725957044371,"fUST",-1108.069885,0.00021698,2,"2024-09-10T08:30:44.371",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685478,1725957044381,"fUST",-1108.069885,0.00021698,2,"2024-09-10T08:30:44.381",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685479,1725957044390,"fUST",-387.021348,0.00021698,2,"2024-09-10T08:30:44.390",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685480,1725957044400,"fUST",-387.021348,0.00021698,2,"2024-09-10T08:30:44.400",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685481,1725957044410,"fUST",-150.112233,0.000217,5,"2024-09-10T08:30:44.410",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685482,1725957044419,"fUST",-150.112234,0.000218,3,"2024-09-10T08:30:44.419",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685483,1725957044429,"fUST",-150.112233,0.000218,5,"2024-09-10T08:30:44.429",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685484,1725957044438,"fUST",-150.112233,0.000218,2,"2024-09-10T08:30:44.438",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685485,1725957044448,"fUST",-19181.46227179,0.00021816,2,"2024-09-10T08:30:44.448",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685486,1725957044457,"fUST",-151.0,0.00021816,2,"2024-09-10T08:30:44.457",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685487,1725957044466,"fUST",-292.13078,0.00021816,2,"2024-09-10T08:30:44.466",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685488,1725957044478,"fUST",-292.13078,0.00021816,2,"2024-09-10T08:30:44.478",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685489,1725957044488,"fUST",-336.472475,0.00021816,2,"2024-09-10T08:30:44.488",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685490,1725957044498,"fUST",-336.472475,0.00021816,2,"2024-09-10T08:30:44.498",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685491,1725957044508,"fUST",-638.571012,0.00021816,2,"2024-09-10T08:30:44.508",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685492,1725957044519,"fUST",-638.571012,0.00021816,2,"2024-09-10T08:30:44.519",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685493,1725957044528,"fUST",-655.64421,0.00021816,2,"2024-09-10T08:30:44.528",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685494,1725957044538,"fUST",-655.64421,0.00021816,2,"2024-09-10T08:30:44.538",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685495,1725957044548,"fUST",-693.96913,0.00021816,2,"2024-09-10T08:30:44.548",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685496,1725957044557,"fUST",-693.96913,0.00021816,2,"2024-09-10T08:30:44.557",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685497,1725957044567,"fUST",-997.51919,0.00021816,2,"2024-09-10T08:30:44.567",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685498,1725957044576,"fUST",-997.51919,0.00021816,2,"2024-09-10T08:30:44.576",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685499,1725957044586,"fUST",-700.366716,0.00021816,2,"2024-09-10T08:30:44.586",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685500,1725957044595,"fUST",-700.366716,0.00021816,2,"2024-09-10T08:30:44.595",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685501,1725957044604,"fUST",-1108.069885,0.00021816,2,"2024-09-10T08:30:44.604",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685502,1725957044614,"fUST",-1108.069885,0.00021816,2,"2024-09-10T08:30:44.614",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685503,1725957044623,"fUST",-387.021348,0.00021816,2,"2024-09-10T08:30:44.623",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685504,1725957044632,"fUST",-387.021348,0.00021816,2,"2024-09-10T08:30:44.632",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685505,1725957044643,"fUST",-2386.37744146,0.00021817,2,"2024-09-10T08:30:44.643",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685506,1725957044655,"fUST",-350.0,0.000219,4,"2024-09-10T08:30:44.655",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685507,1725957044664,"fUST",-184.0,0.000219,2,"2024-09-10T08:30:44.664",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685508,1725957044673,"fUST",-150.112233,0.000219,3,"2024-09-10T08:30:44.673",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685509,1725957044683,"fUST",-1439.45532606,0.00021916,3,"2024-09-10T08:30:44.683",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685510,1725957044692,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.692",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685511,1725957044701,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.701",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685512,1725957044711,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.711",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685513,1725957044725,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.725",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685514,1725957044734,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.734",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685515,1725957044744,"fUST",-238.886636,0.00021917,2,"2024-09-10T08:30:44.744",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685516,1725957044753,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.753",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685517,1725957044763,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.763",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685518,1725957044773,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.773",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685519,1725957044786,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.786",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685520,1725957044796,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.796",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685521,1725957044805,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.805",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685522,1725957044815,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.815",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685523,1725957044824,"fUST",-151.69351,0.00021917,2,"2024-09-10T08:30:44.824",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685524,1725957044833,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.833",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685525,1725957044842,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.842",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685526,1725957044852,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.852",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685527,1725957044862,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.862",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685528,1725957044871,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.871",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685529,1725957044881,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.881",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685530,1725957044891,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.891",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685531,1725957044901,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.901",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685532,1725957044911,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.911",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685533,1725957044920,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.920",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685534,1725957044929,"fUST",-151.841297,0.00021917,2,"2024-09-10T08:30:44.929",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685535,1725957044938,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.938",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685536,1725957044947,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.947",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685537,1725957044957,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.957",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685538,1725957044966,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.966",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685539,1725957044977,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.977",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685540,1725957044987,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.987",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685541,1725957044996,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:44.996",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685542,1725957045005,"fUST",-156.890136,0.00021917,2,"2024-09-10T08:30:45.005",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685543,1725957045015,"fUST",-504.60264265,0.00021917,2,"2024-09-10T08:30:45.015",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685544,1725957045024,"fUST",-504.97861694,0.00021917,2,"2024-09-10T08:30:45.024",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685545,1725957045034,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.034",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685546,1725957045043,"fUST",-504.00187416,0.00021917,2,"2024-09-10T08:30:45.043",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685547,1725957045052,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.052",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685548,1725957045062,"fUST",-503.32013149,0.00021917,2,"2024-09-10T08:30:45.062",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685549,1725957045071,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:45.071",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685550,1725957045082,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:45.082",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685551,1725957045093,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:45.093",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685552,1725957045104,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.104",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685553,1725957045114,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.114",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685554,1725957045125,"fUST",-519.88591458,0.00021917,2,"2024-09-10T08:30:45.125",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685555,1725957045134,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.134",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685556,1725957045144,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.144",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685557,1725957045153,"fUST",-866.91,0.00021917,2,"2024-09-10T08:30:45.153",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685558,1725957045162,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.162",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685559,1725957045172,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.172",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685560,1725957045181,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.181",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685561,1725957045191,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.191",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685562,1725957045201,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.201",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685563,1725957045210,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.210",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685564,1725957045220,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.220",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685565,1725957045229,"fUST",-501.87317101,0.00021917,2,"2024-09-10T08:30:45.229",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685566,1725957045241,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.241",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685567,1725957045252,"fUST",-501.42546456,0.00021917,2,"2024-09-10T08:30:45.252",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685568,1725957045262,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.262",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685569,1725957045271,"fUST",-511.06413432,0.00021917,2,"2024-09-10T08:30:45.271",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685570,1725957045281,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.281",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685571,1725957045290,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.290",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685572,1725957045300,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.300",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685573,1725957045309,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.309",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685574,1725957045319,"fUST",-502.52948924,0.00021917,2,"2024-09-10T08:30:45.319",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685575,1725957045329,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.329",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685576,1725957045338,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.338",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685577,1725957045347,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.347",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685578,1725957045357,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.357",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685579,1725957045366,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.366",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685580,1725957045375,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.375",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685581,1725957045384,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.384",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685582,1725957045393,"fUST",-251.32109623,0.00021917,2,"2024-09-10T08:30:45.393",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685583,1725957045402,"fUST",-598.45,0.00021917,2,"2024-09-10T08:30:45.402",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685584,1725957045412,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.412",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685585,1725957045421,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.421",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685586,1725957045430,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:45.430",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685587,1725957045439,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.439",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685588,1725957045449,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.449",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685589,1725957045458,"fUST",-528.74,0.00021917,2,"2024-09-10T08:30:45.458",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685590,1725957045470,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.470",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685591,1725957045479,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.479",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685592,1725957045487,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.487",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685593,1725957045497,"fUST",-523.72930768,0.00021917,2,"2024-09-10T08:30:45.497",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685594,1725957045506,"fUST",-615.45233055,0.00021917,2,"2024-09-10T08:30:45.506",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685595,1725957045515,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.515",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685596,1725957045525,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.525",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685597,1725957045534,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.534",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685598,1725957045543,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.543",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685599,1725957045552,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.552",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685600,1725957045561,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.561",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685601,1725957045570,"fUST",-543.81,0.00021917,2,"2024-09-10T08:30:45.570",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685602,1725957045580,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.580",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685603,1725957045589,"fUST",-513.31,0.00021917,2,"2024-09-10T08:30:45.589",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685604,1725957045598,"fUST",-508.27,0.00021917,2,"2024-09-10T08:30:45.598",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685605,1725957045608,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.608",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685606,1725957045617,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.617",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685607,1725957045627,"fUST",-616.84360758,0.00021917,2,"2024-09-10T08:30:45.627",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685608,1725957045636,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.636",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685609,1725957045646,"fUST",-503.87599347,0.00021917,2,"2024-09-10T08:30:45.646",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685610,1725957045656,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.656",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685611,1725957045666,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.666",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685612,1725957045677,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.677",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685613,1725957045687,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.687",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685614,1725957045696,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.696",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685615,1725957045705,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.705",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685616,1725957045715,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.715",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685617,1725957045725,"fUST",-644.42100116,0.00021917,2,"2024-09-10T08:30:45.725",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685618,1725957045735,"fUST",-501.15800861,0.00021917,2,"2024-09-10T08:30:45.735",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685620,1725957045744,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.744",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685621,1725957045753,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.753",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685623,1725957045763,"fUST",-696.98,0.00021917,2,"2024-09-10T08:30:45.763",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685625,1725957045774,"fUST",-696.98,0.00021917,2,"2024-09-10T08:30:45.774",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685626,1725957045789,"fUST",-696.98,0.00021917,2,"2024-09-10T08:30:45.789",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685627,1725957045800,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.800",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685628,1725957045810,"fUST",-696.98,0.00021917,2,"2024-09-10T08:30:45.810",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685629,1725957045819,"fUST",-696.98,0.00021917,2,"2024-09-10T08:30:45.819",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685630,1725957045828,"fUST",-696.98,0.00021917,2,"2024-09-10T08:30:45.828",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685631,1725957045837,"fUST",-696.98,0.00021917,2,"2024-09-10T08:30:45.837",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685632,1725957045847,"fUST",-696.98,0.00021917,2,"2024-09-10T08:30:45.847",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685633,1725957045857,"fUST",-696.98,0.00021917,2,"2024-09-10T08:30:45.857",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685634,1725957045866,"fUST",-696.98,0.00021917,2,"2024-09-10T08:30:45.866",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685635,1725957045875,"fUST",-696.98,0.00021917,2,"2024-09-10T08:30:45.875",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685636,1725957045884,"fUST",-696.98,0.00021917,2,"2024-09-10T08:30:45.884",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685637,1725957045893,"fUST",-696.98,0.00021917,2,"2024-09-10T08:30:45.893",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685639,1725957045903,"fUST",-696.98,0.00021917,2,"2024-09-10T08:30:45.903",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685640,1725957045915,"fUST",-696.98,0.00021917,2,"2024-09-10T08:30:45.915",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685641,1725957045926,"fUST",-696.98,0.00021917,2,"2024-09-10T08:30:45.926",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685642,1725957045937,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.937",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685643,1725957045948,"fUST",-696.98,0.00021917,2,"2024-09-10T08:30:45.948",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685644,1725957045958,"fUST",-696.98,0.00021917,2,"2024-09-10T08:30:45.958",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685645,1725957045966,"fUST",-696.98,0.00021917,2,"2024-09-10T08:30:45.966",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685647,1725957045976,"fUST",-696.98,0.00021917,2,"2024-09-10T08:30:45.976",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685649,1725957045986,"fUST",-1248.74,0.00021917,2,"2024-09-10T08:30:45.986",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685650,1725957045995,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:45.995",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685651,1725957046004,"fUST",-696.98,0.00021917,2,"2024-09-10T08:30:46.004",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685652,1725957046013,"fUST",-696.98,0.00021917,2,"2024-09-10T08:30:46.013",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685653,1725957046022,"fUST",-696.98,0.00021917,2,"2024-09-10T08:30:46.022",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685654,1725957046031,"fUST",-697.10133382,0.00021917,2,"2024-09-10T08:30:46.031",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685655,1725957046040,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:46.040",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685656,1725957046050,"fUST",-290.08,0.00021917,2,"2024-09-10T08:30:46.050",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685657,1725957046059,"fUST",-248.606899,0.00021917,2,"2024-09-10T08:30:46.059",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685658,1725957046068,"fUST",-243.94666284,0.00021917,2,"2024-09-10T08:30:46.068",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685659,1725957046078,"fUST",-527.42535031,0.00021917,2,"2024-09-10T08:30:46.078",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685660,1725957046087,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.087",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685661,1725957046097,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.097",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685662,1725957046106,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.106",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685663,1725957046115,"fUST",-524.09,0.00021917,2,"2024-09-10T08:30:46.115",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685664,1725957046125,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.125",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685665,1725957046134,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.134",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685666,1725957046143,"fUST",-501.36403863,0.00021917,2,"2024-09-10T08:30:46.143",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685667,1725957046153,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.153",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685668,1725957046163,"fUST",-521.75749717,0.00021917,2,"2024-09-10T08:30:46.163",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685669,1725957046172,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:46.172",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685670,1725957046182,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:46.182",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685671,1725957046191,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.191",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685672,1725957046200,"fUST",-152.08825,0.00021917,2,"2024-09-10T08:30:46.200",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685673,1725957046210,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.210",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685674,1725957046219,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.219",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685675,1725957046229,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.229",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685676,1725957046239,"fUST",-593.99,0.00021917,2,"2024-09-10T08:30:46.239",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685677,1725957046249,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.249",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685678,1725957046259,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.259",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685679,1725957046268,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.268",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685680,1725957046278,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.278",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685682,1725957046287,"fUST",-350.4651043,0.00021917,2,"2024-09-10T08:30:46.287",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685684,1725957046297,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.297",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685685,1725957046306,"fUST",-502.95115596,0.00021917,2,"2024-09-10T08:30:46.306",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685686,1725957046316,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.316",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685687,1725957046325,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.325",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685689,1725957046334,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.334",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685690,1725957046344,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:46.344",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685691,1725957046353,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:46.353",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685692,1725957046363,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:46.363",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685693,1725957046373,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.373",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685694,1725957046382,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:46.382",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685695,1725957046392,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:46.392",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685696,1725957046401,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:46.401",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685697,1725957046411,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:46.411",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685698,1725957046420,"fUST",-152.196695,0.00021917,2,"2024-09-10T08:30:46.420",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685699,1725957046429,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:46.429",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685700,1725957046438,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.438",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685701,1725957046449,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.449",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685702,1725957046460,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:46.460",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685703,1725957046468,"fUST",-155.211254,0.00021917,2,"2024-09-10T08:30:46.468",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685704,1725957046479,"fUST",-1551.49,0.00021917,2,"2024-09-10T08:30:46.479",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685705,1725957046488,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.488",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685706,1725957046498,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.498",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685707,1725957046507,"fUST",-1364.43,0.00021917,2,"2024-09-10T08:30:46.507",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685708,1725957046517,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.517",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685709,1725957046527,"fUST",-232.89018059,0.00021917,2,"2024-09-10T08:30:46.527",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685710,1725957046537,"fUST",-502.90676707,0.00021917,2,"2024-09-10T08:30:46.537",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685711,1725957046548,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:46.548",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685712,1725957046563,"fUST",-633.53,0.00021917,2,"2024-09-10T08:30:46.563",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685713,1725957046574,"fUST",-82.54276395,0.00021917,2,"2024-09-10T08:30:46.574",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685714,1725957047337,"fUST",-154.359981,0.000209,2,"2024-09-10T08:30:47.337",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685715,1725957047347,"fUST",-151.0,0.00020998,2,"2024-09-10T08:30:47.347",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685716,1725957047356,"fUST",-151.0,0.00020999,2,"2024-09-10T08:30:47.356",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685717,1725957047365,"fUST",-214.18857714,0.00020999,2,"2024-09-10T08:30:47.365",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685718,1725957047374,"fUST",-151.0,0.00021,2,"2024-09-10T08:30:47.374",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685719,1725957047383,"fUST",-151.0,0.00021,2,"2024-09-10T08:30:47.383",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685720,1725957047393,"fUST",-151.0,0.00021,2,"2024-09-10T08:30:47.393",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685721,1725957047402,"fUST",-151.0,0.00021009,2,"2024-09-10T08:30:47.402",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685722,1725957047411,"fUST",-151.0,0.0002105,2,"2024-09-10T08:30:47.411",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685723,1725957047420,"fUST",-160.076405,0.000211,2,"2024-09-10T08:30:47.420",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685724,1725957047429,"fUST",-417.45723605,0.00021917,2,"2024-09-10T08:30:47.429",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685725,1725957047438,"fUST",-503.44120447,0.00021917,2,"2024-09-10T08:30:47.438",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685726,1725957047448,"fUST",-572.82,0.00021917,2,"2024-09-10T08:30:47.448",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685727,1725957047457,"fUST",-782.73,0.00021917,2,"2024-09-10T08:30:47.457",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685728,1725957047467,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.467",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685729,1725957047478,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.478",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685730,1725957047488,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:47.488",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685731,1725957047498,"fUST",-151.738761,0.00021917,2,"2024-09-10T08:30:47.498",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685732,1725957047509,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.509",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685733,1725957047520,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.520",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685734,1725957047531,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.531",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685735,1725957047541,"fUST",-640.52,0.00021917,2,"2024-09-10T08:30:47.541",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685736,1725957047552,"fUST",-210.02151177,0.00021917,2,"2024-09-10T08:30:47.552",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685737,1725957047563,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.563",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685738,1725957047572,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.572",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685739,1725957047581,"fUST",-503.74976687,0.00021917,2,"2024-09-10T08:30:47.581",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685740,1725957047590,"fUST",-509.12685801,0.00021917,2,"2024-09-10T08:30:47.590",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685741,1725957047600,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.600",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685742,1725957047609,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.609",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685743,1725957047619,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.619",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685744,1725957047630,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.630",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685745,1725957047639,"fUST",-409.35559752,0.00021917,2,"2024-09-10T08:30:47.639",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685746,1725957047649,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:47.649",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685747,1725957047659,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:47.659",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685748,1725957047668,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.668",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685749,1725957047678,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:47.678",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685750,1725957047687,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:47.687",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685751,1725957047697,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:47.697",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685752,1725957047706,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:47.706",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685753,1725957047715,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:47.715",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685754,1725957047725,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.725",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685755,1725957047736,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:47.736",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685756,1725957047745,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.745",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685757,1725957047755,"fUST",-165.738898,0.00021917,2,"2024-09-10T08:30:47.755",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685758,1725957047764,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.764",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685759,1725957047774,"fUST",-717.47,0.00021917,2,"2024-09-10T08:30:47.774",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685760,1725957047787,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.787",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685761,1725957047797,"fUST",-673.47,0.00021917,2,"2024-09-10T08:30:47.797",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685762,1725957047807,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.807",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685763,1725957047816,"fUST",-501.91094958,0.00021917,2,"2024-09-10T08:30:47.816",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685764,1725957047826,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.826",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685765,1725957047835,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.835",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685766,1725957047845,"fUST",-564.43070216,0.00021917,2,"2024-09-10T08:30:47.845",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685767,1725957047854,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.854",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685768,1725957047865,"fUST",-617.48,0.00021917,2,"2024-09-10T08:30:47.865",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685769,1725957047876,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.876",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685770,1725957047886,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.886",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685771,1725957047895,"fUST",-587.1339477,0.00021917,2,"2024-09-10T08:30:47.895",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685772,1725957047904,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.904",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685773,1725957047914,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.914",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685774,1725957047923,"fUST",-644.20839796,0.00021917,2,"2024-09-10T08:30:47.923",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685775,1725957047934,"fUST",-500.99899339,0.00021917,2,"2024-09-10T08:30:47.934",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685776,1725957047944,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.944",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685777,1725957047953,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.953",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685778,1725957047962,"fUST",-625.71,0.00021917,2,"2024-09-10T08:30:47.962",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685779,1725957047972,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.972",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685780,1725957047982,"fUST",-809.01,0.00021917,2,"2024-09-10T08:30:47.982",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685781,1725957047991,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:47.991",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685782,1725957048001,"fUST",-503.65313905,0.00021917,2,"2024-09-10T08:30:48.001",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685783,1725957048010,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.010",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685784,1725957048019,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.019",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685785,1725957048029,"fUST",-1969.78,0.00021917,2,"2024-09-10T08:30:48.029",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685786,1725957048038,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.038",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685787,1725957048047,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.047",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685788,1725957048058,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.058",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685789,1725957048069,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.069",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685790,1725957048079,"fUST",-1178.93,0.00021917,2,"2024-09-10T08:30:48.079",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685791,1725957048088,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.088",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685792,1725957048099,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.099",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685793,1725957048110,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.110",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685794,1725957048119,"fUST",-650.535165,0.00021917,2,"2024-09-10T08:30:48.119",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685795,1725957048129,"fUST",-650.535165,0.00021917,2,"2024-09-10T08:30:48.129",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685796,1725957048139,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.139",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685797,1725957048148,"fUST",-650.535165,0.00021917,2,"2024-09-10T08:30:48.148",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685798,1725957048158,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.158",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685799,1725957048168,"fUST",-650.535165,0.00021917,2,"2024-09-10T08:30:48.168",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685800,1725957048177,"fUST",-725.39,0.00021917,2,"2024-09-10T08:30:48.177",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685801,1725957048187,"fUST",-650.535165,0.00021917,2,"2024-09-10T08:30:48.187",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685802,1725957048197,"fUST",-650.535165,0.00021917,2,"2024-09-10T08:30:48.197",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685803,1725957048206,"fUST",-650.535165,0.00021917,2,"2024-09-10T08:30:48.206",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685804,1725957048215,"fUST",-650.535165,0.00021917,2,"2024-09-10T08:30:48.215",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685805,1725957048226,"fUST",-650.535165,0.00021917,2,"2024-09-10T08:30:48.226",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685807,1725957048235,"fUST",-650.535165,0.00021917,2,"2024-09-10T08:30:48.235",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685808,1725957048246,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:48.246",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685809,1725957048255,"fUST",-650.535165,0.00021917,2,"2024-09-10T08:30:48.255",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685810,1725957048265,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:48.265",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685811,1725957048275,"fUST",-650.535165,0.00021917,2,"2024-09-10T08:30:48.275",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685812,1725957048284,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:48.284",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685813,1725957048294,"fUST",-650.535165,0.00021917,2,"2024-09-10T08:30:48.294",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685814,1725957048304,"fUST",-504.22344607,0.00021917,2,"2024-09-10T08:30:48.304",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685815,1725957048314,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:48.314",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685816,1725957048324,"fUST",-650.535165,0.00021917,2,"2024-09-10T08:30:48.324",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685817,1725957048335,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:48.335",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685818,1725957048345,"fUST",-650.535165,0.00021917,2,"2024-09-10T08:30:48.345",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685819,1725957048355,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:48.355",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685820,1725957048364,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.364",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685821,1725957048374,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:48.374",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685822,1725957048384,"fUST",-650.535165,0.00021917,2,"2024-09-10T08:30:48.384",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685823,1725957048394,"fUST",-501.78523145,0.00021917,2,"2024-09-10T08:30:48.394",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685824,1725957048404,"fUST",-650.535165,0.00021917,2,"2024-09-10T08:30:48.404",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685825,1725957048413,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.413",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685826,1725957048422,"fUST",-650.535165,0.00021917,2,"2024-09-10T08:30:48.422",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685827,1725957048432,"fUST",-650.535165,0.00021917,2,"2024-09-10T08:30:48.432",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685828,1725957048441,"fUST",-650.535161,0.00021917,2,"2024-09-10T08:30:48.441",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685829,1725957048451,"fUST",-501.87313956,0.00021917,2,"2024-09-10T08:30:48.451",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685830,1725957048461,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.461",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685831,1725957048470,"fUST",-508.87319388,0.00021917,2,"2024-09-10T08:30:48.470",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685832,1725957048480,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.480",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685833,1725957048489,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.489",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685834,1725957048499,"fUST",-598.27335902,0.00021917,2,"2024-09-10T08:30:48.499",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685835,1725957048508,"fUST",-501.09234576,0.00021917,2,"2024-09-10T08:30:48.508",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685836,1725957048518,"fUST",-515.97155317,0.00021917,2,"2024-09-10T08:30:48.518",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685837,1725957048527,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.527",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685838,1725957048537,"fUST",-929.96,0.00021917,2,"2024-09-10T08:30:48.537",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685839,1725957048546,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.546",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685840,1725957048555,"fUST",-625.53,0.00021917,2,"2024-09-10T08:30:48.555",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685841,1725957048565,"fUST",-509.64044275,0.00021917,2,"2024-09-10T08:30:48.565",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685842,1725957048575,"fUST",-1267.97,0.00021917,2,"2024-09-10T08:30:48.575",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685843,1725957048584,"fUST",-1174.81,0.00021917,2,"2024-09-10T08:30:48.584",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685844,1725957048594,"fUST",-784.16,0.00021917,2,"2024-09-10T08:30:48.594",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685845,1725957048604,"fUST",-570.21959126,0.00021917,2,"2024-09-10T08:30:48.604",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685846,1725957048614,"fUST",-505.25357929,0.00021917,2,"2024-09-10T08:30:48.614",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685847,1725957048625,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.625",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685848,1725957048635,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.635",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685849,1725957048645,"fUST",-500.5877936,0.00021917,2,"2024-09-10T08:30:48.645",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685850,1725957048655,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.655",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685851,1725957048664,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.664",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685852,1725957048674,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.674",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685853,1725957048683,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.683",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685854,1725957048693,"fUST",-1491.9,0.00021917,2,"2024-09-10T08:30:48.693",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685855,1725957048703,"fUST",-253.14116381,0.00021917,2,"2024-09-10T08:30:48.703",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685856,1725957048712,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.712",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685857,1725957048723,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.723",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685858,1725957048732,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.732",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685859,1725957048743,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.743",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685860,1725957048753,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.753",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685861,1725957048763,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.763",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685862,1725957048773,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.773",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685863,1725957048784,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.784",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685864,1725957048794,"fUST",-513.81,0.00021917,2,"2024-09-10T08:30:48.794",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685865,1725957048804,"fUST",-505.73279037,0.00021917,2,"2024-09-10T08:30:48.804",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685866,1725957048814,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.814",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685867,1725957048824,"fUST",-905.59,0.00021917,2,"2024-09-10T08:30:48.824",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685868,1725957048834,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.834",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685869,1725957048843,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.843",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685870,1725957048852,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.852",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685871,1725957048863,"fUST",-500.0,0.00021917,2,"2024-09-10T08:30:48.863",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685872,1725957048873,"fUST",-504.9657754,0.00021917,2,"2024-09-10T08:30:48.873",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685873,1725957048882,"fUST",-654.73,0.00021917,2,"2024-09-10T08:30:48.882",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685874,1725957048892,"fUST",-6119.201796,0.00021917,2,"2024-09-10T08:30:48.892",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685875,1725957048902,"fUST",-6119.201796,0.00021917,2,"2024-09-10T08:30:48.902",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685876,1725957048911,"fUST",-6119.201796,0.00021917,2,"2024-09-10T08:30:48.911",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685877,1725957048920,"fUST",-6119.201796,0.00021917,2,"2024-09-10T08:30:48.920",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685878,1725957048930,"fUST",-502.41457542,0.00021917,2,"2024-09-10T08:30:48.930",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685879,1725957048942,"fUST",-6119.201796,0.00021917,2,"2024-09-10T08:30:48.942",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685880,1725957048952,"fUST",-6119.201796,0.00021917,2,"2024-09-10T08:30:48.952",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685881,1725957048962,"fUST",-6119.201796,0.00021917,2,"2024-09-10T08:30:48.962",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685882,1725957048973,"fUST",-6119.201796,0.00021917,2,"2024-09-10T08:30:48.973",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685883,1725957048983,"fUST",-6119.201796,0.00021917,2,"2024-09-10T08:30:48.983",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685884,1725957048992,"fUST",-596.27,0.00021917,2,"2024-09-10T08:30:48.992",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685885,1725957049002,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:49.002",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685886,1725957049011,"fUST",-6119.201796,0.00021917,2,"2024-09-10T08:30:49.011",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685887,1725957049020,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:49.020",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685888,1725957049029,"fUST",-6119.201796,0.00021917,2,"2024-09-10T08:30:49.029",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685889,1725957049039,"fUST",-151.0,0.00021917,2,"2024-09-10T08:30:49.039",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685890,1725957049049,"fUST",-6119.201796,0.00021917,2,"2024-09-10T08:30:49.049",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685891,1725957049058,"fUST",-6119.201796,0.00021917,2,"2024-09-10T08:30:49.058",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685892,1725957049067,"fUST",-147.41726539,0.00021917,2,"2024-09-10T08:30:49.067",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685894,1725957107128,"fUST",-160.0,0.00022096,16,"2024-09-10T08:31:47.128",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685895,1725957107512,"fUST",-1000.0,0.00025,15,"2024-09-10T08:31:47.512",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685901,1725957264219,"fUST",164.66,0.0001701,2,"2024-09-10T08:34:24.219",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685919,1725957667296,"fUST",-2141.720629,0.00021973,7,"2024-09-10T08:41:07.296",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685920,1725957667318,"fUST",-2141.720629,0.00021973,7,"2024-09-10T08:41:07.318",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685921,1725957667340,"fUST",-202.06,0.00022,7,"2024-09-10T08:41:07.340",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685922,1725957667362,"fUST",-151.0,0.00022,7,"2024-09-10T08:41:07.362",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685923,1725957667385,"fUST",-458.593985,0.00022,7,"2024-09-10T08:41:07.385",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685924,1725957667407,"fUST",-458.593978,0.00022,7,"2024-09-10T08:41:07.407",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685925,1725957667428,"fUST",-151.0,0.00022,7,"2024-09-10T08:41:07.428",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685926,1725957667453,"fUST",-159.642753,0.00022,7,"2024-09-10T08:41:07.453",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685927,1725957667475,"fUST",-159.642757,0.00022,7,"2024-09-10T08:41:07.475",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685928,1725957667497,"fUST",-270.661146,0.00022,7,"2024-09-10T08:41:07.497",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685929,1725957667518,"fUST",-189.085398,0.00022,7,"2024-09-10T08:41:07.518",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685930,1725957667539,"fUST",-300.0,0.000221,10,"2024-09-10T08:41:07.539",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685931,1725957667570,"fUST",-1069.548605,0.00022191,7,"2024-09-10T08:41:07.570",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685932,1725957667592,"fUST",-1069.548605,0.00022191,7,"2024-09-10T08:41:07.592",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685933,1725957667613,"fUST",-1069.548605,0.00022191,7,"2024-09-10T08:41:07.613",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685934,1725957667635,"fUST",-1069.548603,0.00022191,7,"2024-09-10T08:41:07.635",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685935,1725957667671,"fUST",-2141.720629,0.00022191,7,"2024-09-10T08:41:07.671",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685936,1725957667695,"fUST",-2141.720629,0.00022191,7,"2024-09-10T08:41:07.695",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685937,1725957667720,"fUST",-2141.720629,0.00022191,7,"2024-09-10T08:41:07.720",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685938,1725957667743,"fUST",-2141.720629,0.00022191,7,"2024-09-10T08:41:07.743",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685939,1725957667770,"fUST",-151.0,0.00022191,7,"2024-09-10T08:41:07.770",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685940,1725957667795,"fUST",-162.0095,0.00022191,7,"2024-09-10T08:41:07.795",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685941,1725957689592,"fUST",412.734586,0.00022,7,"2024-09-10T08:41:29.592",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685942,1725957692713,"fUST",412.734596,0.00022,7,"2024-09-10T08:41:32.713",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685943,1725957719082,"fUST",3004.14,0.00027397,120,"2024-09-10T08:41:59.082",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685944,1725957719348,"fUST",3004.14,0.00027397,120,"2024-09-10T08:41:59.348",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685945,1725957719606,"fUST",3004.14,0.00027397,120,"2024-09-10T08:41:59.606",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685946,1725957720058,"fUST",3004.14,0.00027397,120,"2024-09-10T08:42:00.058",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685947,1725957720134,"fUST",3004.14,0.00027397,120,"2024-09-10T08:42:00.134",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685948,1725957720419,"fUST",3004.14,0.00027397,120,"2024-09-10T08:42:00.419",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685949,1725957720672,"fUST",3004.14,0.00027397,120,"2024-09-10T08:42:00.672",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685950,1725957720942,"fUST",3004.14,0.00027397,120,"2024-09-10T08:42:00.942",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685951,1725957721219,"fUST",3004.14,0.00027397,120,"2024-09-10T08:42:01.219",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685952,1725957721496,"fUST",3004.14,0.00027397,120,"2024-09-10T08:42:01.496",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685953,1725957721762,"fUST",3004.14,0.00027397,120,"2024-09-10T08:42:01.762",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685954,1725957722008,"fUST",3004.14,0.00027397,120,"2024-09-10T08:42:02.008",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685955,1725957722290,"fUST",3004.14,0.00027397,120,"2024-09-10T08:42:02.290",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685956,1725957722548,"fUST",3004.14,0.00027397,120,"2024-09-10T08:42:02.548",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685957,1725957722804,"fUST",3004.14,0.00027397,120,"2024-09-10T08:42:02.804",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685958,1725957723124,"fUST",3004.14,0.00027397,120,"2024-09-10T08:42:03.124",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685959,1725957723338,"fUST",3004.14,0.00027397,120,"2024-09-10T08:42:03.338",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685960,1725957723592,"fUST",3004.14,0.00027397,120,"2024-09-10T08:42:03.592",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685963,1725957724518,"fUST",3004.14,0.00027397,120,"2024-09-10T08:42:04.518",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685964,1725957724588,"fUST",3004.14,0.00027397,120,"2024-09-10T08:42:04.588",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685965,1725957724768,"fUST",3004.14,0.00027397,120,"2024-09-10T08:42:04.768",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685966,1725957725034,"fUST",3004.14,0.00027671,120,"2024-09-10T08:42:05.034",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685967,1725957725320,"fUST",3004.14,0.00027945,120,"2024-09-10T08:42:05.320",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685971,1725957855303,"fUST",-200.0,0.00028,120,"2024-09-10T08:44:15.303",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685972,1725957855333,"fUST",-3004.25607814,0.00028219,120,"2024-09-10T08:44:15.333",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685973,1725957868895,"fUST",-1000.0,0.00027,30,"2024-09-10T08:44:28.895",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685974,1725957868966,"fUST",-500.0,0.00027945,31,"2024-09-10T08:44:28.966",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685975,1725957868987,"fUST",-500.0,0.00027945,31,"2024-09-10T08:44:28.987",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685976,1725957869007,"fUST",-500.0,0.00027945,31,"2024-09-10T08:44:29.007",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685977,1725957869031,"fUST",-500.0,0.00027945,31,"2024-09-10T08:44:29.031",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685978,1725957869053,"fUST",-500.0,0.00027945,31,"2024-09-10T08:44:29.053",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685979,1725957869075,"fUST",-500.0,0.00027945,31,"2024-09-10T08:44:29.075",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685980,1725957869097,"fUST",-500.0,0.00027945,31,"2024-09-10T08:44:29.097",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685981,1725957869121,"fUST",-500.0,0.00027945,31,"2024-09-10T08:44:29.121",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685982,1725957869142,"fUST",-500.0,0.00027945,31,"2024-09-10T08:44:29.142",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685983,1725957869163,"fUST",-500.0,0.00027945,31,"2024-09-10T08:44:29.163",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685984,1725957869185,"fUST",-500.0,0.00027945,31,"2024-09-10T08:44:29.185",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685985,1725957869208,"fUST",-500.0,0.00027945,31,"2024-09-10T08:44:29.208",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685986,1725957869230,"fUST",-500.0,0.00027945,31,"2024-09-10T08:44:29.230",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685987,1725957869252,"fUST",-339.08060502,0.00027945,31,"2024-09-10T08:44:29.252",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685988,1725957869279,"fUST",-400.0,0.00028,30,"2024-09-10T08:44:29.279",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685989,1725957869301,"fUST",-400.0,0.00028,30,"2024-09-10T08:44:29.301",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685990,1725957869322,"fUST",-400.0,0.00028,30,"2024-09-10T08:44:29.322",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685991,1725957869345,"fUST",-400.0,0.00028,30,"2024-09-10T08:44:29.345",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685992,1725957869366,"fUST",-400.0,0.00028,30,"2024-09-10T08:44:29.366",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685993,1725957869387,"fUST",-164.58,0.00028,30,"2024-09-10T08:44:29.387",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685994,1725957869408,"fUST",-500.0,0.00028,30,"2024-09-10T08:44:29.408",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685995,1725957869430,"fUST",-500.0,0.00028,30,"2024-09-10T08:44:29.430",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685996,1725957869451,"fUST",-500.0,0.00028,30,"2024-09-10T08:44:29.451",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685997,1725957869472,"fUST",-500.0,0.00028,30,"2024-09-10T08:44:29.472",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685998,1725957869493,"fUST",-500.0,0.00028,30,"2024-09-10T08:44:29.493",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337685999,1725957869516,"fUST",-496.66655533,0.00028,30,"2024-09-10T08:44:29.516",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686000,1725957905111,"fUST",221.29541,0.00029,30,"2024-09-10T08:45:05.111",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686008,1725958023368,"fUST",-500.0,0.00017808,2,"2024-09-10T08:47:03.368",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686009,1725958023393,"fUST",-300.0,0.00019999,2,"2024-09-10T08:47:03.393",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686010,1725958023417,"fUST",-90392.95586879,0.0002,2,"2024-09-10T08:47:03.417",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686011,1725958027057,"fUST",236778.37742965,0.00029,30,"2024-09-10T08:47:07.057",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686096,1725958238545,"fUST",-480.991015,0.00017808,2,"2024-09-10T08:50:38.545",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686098,1725958238556,"fUST",-800.0,0.0002,2,"2024-09-10T08:50:38.556",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686099,1725958238566,"fUST",-251.0,0.00020822,2,"2024-09-10T08:50:38.566",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686100,1725958238576,"fUST",-151.0,0.000209,2,"2024-09-10T08:50:38.576",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686101,1725958238586,"fUST",-982.47950622,0.000209,2,"2024-09-10T08:50:38.586",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686102,1725958238597,"fUST",-566.69298961,0.00020975,2,"2024-09-10T08:50:38.597",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686103,1725958238607,"fUST",-523.0,0.00020979,2,"2024-09-10T08:50:38.607",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686104,1725958238616,"fUST",-150.45,0.00020979,2,"2024-09-10T08:50:38.616",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686105,1725958238625,"fUST",-151.0,0.00020998,2,"2024-09-10T08:50:38.625",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686106,1725958238634,"fUST",-300.0,0.00020999,2,"2024-09-10T08:50:38.634",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686107,1725958238644,"fUST",-300.0,0.00020999,2,"2024-09-10T08:50:38.644",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686108,1725958238653,"fUST",-7582.39239791,0.00021,2,"2024-09-10T08:50:38.653",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686109,1725958238828,"fUST",-1256.38284064,0.00021,2,"2024-09-10T08:50:38.828",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686152,1725958240703,"fUST",-11174.22476145,0.00021,2,"2024-09-10T08:50:40.703",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686154,1725958240712,"fUST",-150.0,0.000212,2,"2024-09-10T08:50:40.712",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686156,1725958240722,"fUST",-153.0,0.000212,2,"2024-09-10T08:50:40.722",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686158,1725958240732,"fUST",-153.0,0.000212,2,"2024-09-10T08:50:40.732",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686160,1725958240742,"fUST",-153.0,0.000212,2,"2024-09-10T08:50:40.742",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686162,1725958240752,"fUST",-153.0,0.00021644,2,"2024-09-10T08:50:40.752",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686164,1725958240761,"fUST",-153.0,0.00021644,2,"2024-09-10T08:50:40.761",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686165,1725958240770,"fUST",-164.8392579,0.00021644,2,"2024-09-10T08:50:40.770",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686167,1725958240779,"fUST",-3874.73484926,0.00021717,2,"2024-09-10T08:50:40.779",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686169,1725958240789,"fUST",-1000.0,0.00021817,2,"2024-09-10T08:50:40.789",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686171,1725958240798,"fUST",-3000.0,0.00021817,2,"2024-09-10T08:50:40.798",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686173,1725958240808,"fUST",-4709.24508403,0.00021817,2,"2024-09-10T08:50:40.808",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686224,1725958243413,"fUST",-1618.08200014,0.00021817,2,"2024-09-10T08:50:43.413",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686237,1725958243523,"fUST",-7492.68715715,0.00021817,2,"2024-09-10T08:50:43.523",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686239,1725958243533,"fUST",-2321.06239386,0.00021817,2,"2024-09-10T08:50:43.533",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686241,1725958243542,"fUST",-1564.45129609,0.00021817,2,"2024-09-10T08:50:43.542",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686255,1725958243771,"fUST",-586.6757247,0.00021817,2,"2024-09-10T08:50:43.771",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686309,1725958904829,"fUST",500.0,0.00027397,120,"2024-09-10T09:01:44.829",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686310,1725958905086,"fUST",500.0,0.00027397,120,"2024-09-10T09:01:45.086",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686311,1725958905396,"fUST",500.0,0.00027397,120,"2024-09-10T09:01:45.396",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686312,1725958905670,"fUST",500.0,0.00027397,120,"2024-09-10T09:01:45.670",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686313,1725958905928,"fUST",500.0,0.00027397,120,"2024-09-10T09:01:45.928",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686314,1725958906350,"fUST",504.25607814,0.00027397,120,"2024-09-10T09:01:46.350",0.00040515,67.88,0.986350926079869,511736840.1707382]
[337686366,1725959432580,"fUST",-456.941464,0.00017808,2,"2024-09-10T09:10:32.580",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686368,1725959432590,"fUST",-175.055022,0.00019653,2,"2024-09-10T09:10:32.590",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686370,1725959432601,"fUST",-395.44661218,0.0001984,2,"2024-09-10T09:10:32.601",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686392,1725959438696,"fUST",-461.03,0.0001984,2,"2024-09-10T09:10:38.696",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686393,1725959438809,"fUST",-365.39765582,0.0001984,2,"2024-09-10T09:10:38.809",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686394,1725959438819,"fUST",-4844.20493756,0.00020572,2,"2024-09-10T09:10:38.819",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686395,1725959438829,"fUST",-251.0,0.00020822,2,"2024-09-10T09:10:38.829",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686396,1725959438839,"fUST",-4844.20493756,0.00020837,2,"2024-09-10T09:10:38.839",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686397,1725959438850,"fUST",-300.0,0.0002086,2,"2024-09-10T09:10:38.850",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686398,1725959438860,"fUST",-300.0,0.0002086,2,"2024-09-10T09:10:38.860",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686399,1725959438869,"fUST",-153.459,0.00020979,2,"2024-09-10T09:10:38.869",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686400,1725959438880,"fUST",-523.0,0.00020979,2,"2024-09-10T09:10:38.880",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686401,1725959438890,"fUST",-27537.504,0.00020979,2,"2024-09-10T09:10:38.890",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686402,1725959438900,"fUST",-500.0,0.00020997,2,"2024-09-10T09:10:38.900",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686403,1725959438910,"fUST",-2436.64456398,0.00021077,2,"2024-09-10T09:10:38.910",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686425,1725959440819,"fUST",-1209.22,0.00020997,2,"2024-09-10T09:10:40.819",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686427,1725959440829,"fUST",-2668.53825584,0.00021077,2,"2024-09-10T09:10:40.829",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686429,1725959440839,"fUST",-3000.0,0.000212,2,"2024-09-10T09:10:40.839",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686431,1725959440849,"fUST",-500.0,0.00021209,2,"2024-09-10T09:10:40.849",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686433,1725959440858,"fUST",-933.41,0.00021209,2,"2024-09-10T09:10:40.858",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686435,1725959440868,"fUST",-500.0,0.00021209,2,"2024-09-10T09:10:40.868",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686437,1725959440878,"fUST",-500.0,0.00021209,2,"2024-09-10T09:10:40.878",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686439,1725959440887,"fUST",-579.48,0.00021209,2,"2024-09-10T09:10:40.887",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686441,1725959440896,"fUST",-500.0,0.00021209,2,"2024-09-10T09:10:40.896",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686443,1725959440906,"fUST",-1970.18854727,0.00021209,2,"2024-09-10T09:10:40.906",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686446,1725959440918,"fUST",-100.63145273,0.00021209,2,"2024-09-10T09:10:40.918",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686448,1725959440928,"fUST",-1846.6,0.00021209,2,"2024-09-10T09:10:40.928",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686450,1725959440938,"fUST",-504.69952471,0.00021209,2,"2024-09-10T09:10:40.938",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686452,1725959440947,"fUST",-2481.18,0.00021209,2,"2024-09-10T09:10:40.947",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686454,1725959440957,"fUST",-500.0,0.00021209,2,"2024-09-10T09:10:40.957",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686456,1725959440966,"fUST",-271.19349158,0.00021209,2,"2024-09-10T09:10:40.966",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686458,1725959440980,"fUST",-2.7393464,0.00021209,2,"2024-09-10T09:10:40.980",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686460,1725959440989,"fUST",-5322.48487127,0.00021209,2,"2024-09-10T09:10:40.989",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686748,1725959446717,"fUST",-567.46602562,0.00020376,2,"2024-09-10T09:10:46.717",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686759,1725959446823,"fUST",-10405.98791318,0.00020376,2,"2024-09-10T09:10:46.823",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686761,1725959446833,"fUST",-57546.98512873,0.00021209,2,"2024-09-10T09:10:46.833",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686763,1725959446843,"fUST",-2662.04563406,0.00021209,2,"2024-09-10T09:10:46.843",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686770,1725959446901,"fUST",-159.70436594,0.00021209,2,"2024-09-10T09:10:46.901",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686772,1725959446910,"fUST",-175.41351732,0.00021209,2,"2024-09-10T09:10:46.910",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686873,1725960524499,"fUST",333.04240939,0.0001,2,"2024-09-10T09:28:44.499",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686950,1725960632073,"fUST",-434.094391,0.00017808,2,"2024-09-10T09:30:32.073",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686951,1725960632083,"fUST",-610.937134,0.00017993,2,"2024-09-10T09:30:32.083",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686952,1725960632092,"fUST",-300.0,0.00018171,2,"2024-09-10T09:30:32.092",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686953,1725960632102,"fUST",-300.0,0.00018171,2,"2024-09-10T09:30:32.102",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686954,1725960632112,"fUST",-21929.383807,0.00018172,2,"2024-09-10T09:30:32.112",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686955,1725960632122,"fUST",-235.3297391,0.000182,2,"2024-09-10T09:30:32.122",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686956,1725960632132,"fUST",-244.721126,0.00018562,2,"2024-09-10T09:30:32.132",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686957,1725960632142,"fUST",-244.721126,0.00018613,2,"2024-09-10T09:30:32.142",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686958,1725960632151,"fUST",-244.721126,0.00018664,2,"2024-09-10T09:30:32.151",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686959,1725960632163,"fUST",-244.721126,0.00018715,2,"2024-09-10T09:30:32.163",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686960,1725960632173,"fUST",-244.721126,0.00018766,2,"2024-09-10T09:30:32.173",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686961,1725960632183,"fUST",-244.721126,0.00018817,2,"2024-09-10T09:30:32.183",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686962,1725960632192,"fUST",-244.721126,0.00018867,2,"2024-09-10T09:30:32.192",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686963,1725960632202,"fUST",-244.721126,0.00018918,2,"2024-09-10T09:30:32.202",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686964,1725960632212,"fUST",-244.721126,0.00018969,2,"2024-09-10T09:30:32.212",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686965,1725960632221,"fUST",-244.721126,0.0001902,2,"2024-09-10T09:30:32.221",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686966,1725960632233,"fUST",-244.721126,0.00019071,2,"2024-09-10T09:30:32.233",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686967,1725960632242,"fUST",-244.721126,0.00019122,2,"2024-09-10T09:30:32.242",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686968,1725960632251,"fUST",-244.721126,0.00019173,2,"2024-09-10T09:30:32.251",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686969,1725960632261,"fUST",-244.721126,0.00019224,2,"2024-09-10T09:30:32.261",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686970,1725960632271,"fUST",-244.721126,0.00019275,2,"2024-09-10T09:30:32.271",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686971,1725960632280,"fUST",-244.721126,0.00019326,2,"2024-09-10T09:30:32.280",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686972,1725960632290,"fUST",-244.721126,0.00019377,2,"2024-09-10T09:30:32.290",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686973,1725960632300,"fUST",-244.721126,0.00019427,2,"2024-09-10T09:30:32.300",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686974,1725960632310,"fUST",-160.20545,0.00019461,2,"2024-09-10T09:30:32.310",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686975,1725960632320,"fUST",-160.20545,0.00019471,2,"2024-09-10T09:30:32.320",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686976,1725960632330,"fUST",-244.721126,0.00019478,2,"2024-09-10T09:30:32.330",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686977,1725960632341,"fUST",-160.20545,0.00019481,2,"2024-09-10T09:30:32.341",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686978,1725960632352,"fUST",-160.20545,0.0001949,2,"2024-09-10T09:30:32.352",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686979,1725960632363,"fUST",-160.20545,0.000195,2,"2024-09-10T09:30:32.363",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686980,1725960632375,"fUST",-160.20545,0.0001951,2,"2024-09-10T09:30:32.375",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686981,1725960632385,"fUST",-160.20545,0.0001952,2,"2024-09-10T09:30:32.385",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686982,1725960632395,"fUST",-244.721126,0.00019529,2,"2024-09-10T09:30:32.395",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686983,1725960632407,"fUST",-160.20545,0.00019529,2,"2024-09-10T09:30:32.407",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686984,1725960632416,"fUST",-160.20545,0.00019539,2,"2024-09-10T09:30:32.416",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686985,1725960632426,"fUST",-160.20545,0.00019549,2,"2024-09-10T09:30:32.426",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686986,1725960632438,"fUST",-160.20545,0.00019559,2,"2024-09-10T09:30:32.438",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686987,1725960632457,"fUST",-420.0,0.00019823,2,"2024-09-10T09:30:32.457",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686988,1725960632467,"fUST",-2019.7116569,0.00019899,2,"2024-09-10T09:30:32.467",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686989,1725960632476,"fUST",-3327.1,0.0001994,2,"2024-09-10T09:30:32.476",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686990,1725960632486,"fUST",-5766.850633,0.0001994,2,"2024-09-10T09:30:32.486",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686991,1725960632977,"fUST",-1495.419367,0.0001994,2,"2024-09-10T09:30:32.977",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686992,1725960632986,"fUST",-1394.46,0.0001994,2,"2024-09-10T09:30:32.986",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686993,1725960632996,"fUST",-500.0,0.0001994,2,"2024-09-10T09:30:32.996",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686994,1725960633006,"fUST",-1619.72,0.0001994,2,"2024-09-10T09:30:33.006",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686995,1725960633015,"fUST",-1331.05,0.0001994,2,"2024-09-10T09:30:33.015",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686996,1725960633025,"fUST",-500.0,0.0001994,2,"2024-09-10T09:30:33.025",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686997,1725960633037,"fUST",-500.0,0.0001994,2,"2024-09-10T09:30:33.037",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686998,1725960633047,"fUST",-504.05805289,0.0001994,2,"2024-09-10T09:30:33.047",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337686999,1725960633056,"fUST",-500.0,0.0001994,2,"2024-09-10T09:30:33.056",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687000,1725960633066,"fUST",-500.0,0.0001994,2,"2024-09-10T09:30:33.066",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687001,1725960633076,"fUST",-504.35686013,0.0001994,2,"2024-09-10T09:30:33.076",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687002,1725960633085,"fUST",-500.0,0.0001994,2,"2024-09-10T09:30:33.085",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687003,1725960633095,"fUST",-500.0,0.0001994,2,"2024-09-10T09:30:33.095",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687004,1725960633105,"fUST",-4593.854487,0.00019941,2,"2024-09-10T09:30:33.105",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687005,1725960633115,"fUST",-500.0,0.00019973,2,"2024-09-10T09:30:33.115",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687006,1725960633126,"fUST",-500.0,0.00019973,2,"2024-09-10T09:30:33.126",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687007,1725960633136,"fUST",-175.0,0.00019973,2,"2024-09-10T09:30:33.136",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687008,1725960633145,"fUST",-173.5579887,0.00019973,2,"2024-09-10T09:30:33.145",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687009,1725960633157,"fUST",-173.0,0.00019973,2,"2024-09-10T09:30:33.157",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687010,1725960633168,"fUST",-500.0,0.00019973,2,"2024-09-10T09:30:33.168",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687011,1725960633178,"fUST",-500.0,0.00019973,2,"2024-09-10T09:30:33.178",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687012,1725960633188,"fUST",-301.17660414,0.00019973,2,"2024-09-10T09:30:33.188",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687013,1725960633198,"fUST",-500.0,0.00019973,2,"2024-09-10T09:30:33.198",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687014,1725960633209,"fUST",-500.0,0.00019973,2,"2024-09-10T09:30:33.209",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687015,1725960633218,"fUST",-553.41967235,0.00019973,2,"2024-09-10T09:30:33.218",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687016,1725960633228,"fUST",-430.4,0.00019986,3,"2024-09-10T09:30:33.228",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687017,1725960633238,"fUST",-420.0,0.00019988,2,"2024-09-10T09:30:33.238",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687018,1725960633249,"fUST",-8818.49965028,0.00019996,3,"2024-09-10T09:30:33.249",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687045,1725960637823,"fUST",-452.80666933,0.00019449,2,"2024-09-10T09:30:37.823",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687047,1725960637882,"fUST",-480.02913384,0.00019449,2,"2024-09-10T09:30:37.882",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687069,1725960640039,"fUST",-4764.7007501,0.00019449,2,"2024-09-10T09:30:40.039",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687070,1725960640050,"fUST",-133.9442911,0.0001994,2,"2024-09-10T09:30:40.050",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687096,1725960642773,"fUST",-366.0557089,0.0001994,2,"2024-09-10T09:30:42.773",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687098,1725960642783,"fUST",-502.56606001,0.0001994,2,"2024-09-10T09:30:42.783",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687100,1725960642792,"fUST",-1158.84,0.0001994,2,"2024-09-10T09:30:42.792",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687102,1725960642802,"fUST",-500.0,0.0001994,2,"2024-09-10T09:30:42.802",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687104,1725960642812,"fUST",-500.0,0.0001994,2,"2024-09-10T09:30:42.812",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687106,1725960642822,"fUST",-500.0,0.0001994,2,"2024-09-10T09:30:42.822",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687108,1725960642832,"fUST",-398.78045547,0.00019973,2,"2024-09-10T09:30:42.832",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687110,1725960642842,"fUST",-338.19564617,0.00019995,2,"2024-09-10T09:30:42.842",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687113,1725960642851,"fUST",-500.0,0.00019995,2,"2024-09-10T09:30:42.851",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687116,1725960642860,"fUST",-190.70424702,0.00019995,2,"2024-09-10T09:30:42.860",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687118,1725960642873,"fUST",-309.29575298,0.00019995,2,"2024-09-10T09:30:42.873",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687120,1725960642884,"fUST",-341.80710697,0.00019995,2,"2024-09-10T09:30:42.884",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687123,1725960642906,"fUST",-214.08209846,0.00019995,2,"2024-09-10T09:30:42.906",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687125,1725960642916,"fUST",-500.0,0.00019995,2,"2024-09-10T09:30:42.916",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687127,1725960642925,"fUST",-555.88920543,0.00019995,2,"2024-09-10T09:30:42.925",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687129,1725960642936,"fUST",-333.6478685,0.00019995,2,"2024-09-10T09:30:42.936",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687131,1725960642947,"fUST",-555.88920543,0.00019995,2,"2024-09-10T09:30:42.947",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687133,1725960642960,"fUST",-500.0,0.00019995,2,"2024-09-10T09:30:42.960",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687135,1725960642970,"fUST",-555.88920543,0.00019995,2,"2024-09-10T09:30:42.970",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687137,1725960642980,"fUST",-500.0,0.00019995,2,"2024-09-10T09:30:42.980",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687139,1725960642989,"fUST",-555.88920543,0.00019995,2,"2024-09-10T09:30:42.989",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687141,1725960643000,"fUST",-500.0,0.00019995,2,"2024-09-10T09:30:43.000",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687143,1725960643010,"fUST",-555.88920543,0.00019995,2,"2024-09-10T09:30:43.010",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687144,1725960643020,"fUST",-500.0,0.00019995,2,"2024-09-10T09:30:43.020",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687145,1725960643029,"fUST",-555.88920543,0.00019995,2,"2024-09-10T09:30:43.029",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687146,1725960643039,"fUST",-500.0,0.00019995,2,"2024-09-10T09:30:43.039",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687147,1725960643048,"fUST",-555.88920543,0.00019995,2,"2024-09-10T09:30:43.048",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687148,1725960643057,"fUST",-555.88920543,0.00019995,2,"2024-09-10T09:30:43.057",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687149,1725960643067,"fUST",-500.0,0.00019995,2,"2024-09-10T09:30:43.067",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687150,1725960643076,"fUST",-92.53546887,0.00019995,2,"2024-09-10T09:30:43.076",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687159,1725960645957,"fUST",-500.0,0.0001994,2,"2024-09-10T09:30:45.957",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687160,1725960645967,"fUST",-500.0,0.0001994,2,"2024-09-10T09:30:45.967",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687161,1725960645977,"fUST",-463.35373656,0.00019995,2,"2024-09-10T09:30:45.977",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687162,1725960645987,"fUST",-122.45451358,0.00019995,2,"2024-09-10T09:30:45.987",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687186,1725961151728,"fUST",175.0,0.00028,120,"2024-09-10T09:39:11.728",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687270,1725961401041,"fUST",-500.0,0.00017808,2,"2024-09-10T09:43:21.041",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687271,1725961401065,"fUST",-305.468567,0.00018927,2,"2024-09-10T09:43:21.065",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687278,1725961542274,"fUST",-4365.78841488,0.00019169,2,"2024-09-10T09:45:42.274",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687279,1725961542297,"fUST",-4365.78841488,0.00019435,2,"2024-09-10T09:45:42.297",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687280,1725961542320,"fUST",-300.0,0.000197,2,"2024-09-10T09:45:42.320",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687281,1725961542342,"fUST",-300.0,0.000197,2,"2024-09-10T09:45:42.342",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687282,1725961542363,"fUST",-4365.78841488,0.00019701,2,"2024-09-10T09:45:42.363",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687283,1725961542385,"fUST",-4985.34448412,0.00019835,2,"2024-09-10T09:45:42.385",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687284,1725961542409,"fUST",-1615.76932552,0.00019835,2,"2024-09-10T09:45:42.409",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687285,1725961542432,"fUST",-1615.76932551,0.00019836,2,"2024-09-10T09:45:42.432",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687286,1725961542455,"fUST",-1615.76932551,0.00019838,2,"2024-09-10T09:45:42.455",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687287,1725961542477,"fUST",-1615.76932551,0.00019839,2,"2024-09-10T09:45:42.477",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687288,1725961542503,"fUST",-1615.76932551,0.0001984,2,"2024-09-10T09:45:42.503",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687289,1725961542524,"fUST",-2548.35691819,0.0001984,2,"2024-09-10T09:45:42.524",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687290,1725961542546,"fUST",-620.93,0.00019924,3,"2024-09-10T09:45:42.546",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687291,1725961542571,"fUST",-39472.60898653,0.00019934,3,"2024-09-10T09:45:42.571",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687292,1725961542593,"fUST",-17892.0144151,0.00019934,3,"2024-09-10T09:45:42.593",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687293,1725961542616,"fUST",-3188.47,0.00019934,2,"2024-09-10T09:45:42.616",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687294,1725961542639,"fUST",-6959.67,0.00019934,2,"2024-09-10T09:45:42.639",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687295,1725961542661,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:42.661",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687296,1725961542682,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:42.682",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687297,1725961542704,"fUST",-1336.36,0.00019934,2,"2024-09-10T09:45:42.704",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687298,1725961542727,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:42.727",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687299,1725961542749,"fUST",-544.18867086,0.00019934,2,"2024-09-10T09:45:42.749",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687300,1725961542771,"fUST",-1552.23,0.00019934,2,"2024-09-10T09:45:42.771",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687301,1725961542953,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:42.953",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687302,1725961542976,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:42.976",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687303,1725961542999,"fUST",-495.80559042,0.00019934,2,"2024-09-10T09:45:42.999",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687304,1725961543022,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:43.022",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687305,1725961543045,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:43.045",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687306,1725961543068,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:43.068",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687307,1725961543090,"fUST",-592.62754095,0.00019934,2,"2024-09-10T09:45:43.090",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687308,1725961543112,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:43.112",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687309,1725961543135,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:43.135",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687310,1725961543156,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:43.156",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687311,1725961543180,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:43.180",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687312,1725961543204,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:43.204",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687313,1725961543227,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:43.227",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687314,1725961543249,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:43.249",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687315,1725961543272,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:43.272",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687316,1725961543295,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:43.295",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687317,1725961543317,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:43.317",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687318,1725961543339,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:43.339",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687319,1725961543362,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:43.362",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687320,1725961543385,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:43.385",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687321,1725961543409,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:43.409",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687322,1725961543435,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:43.435",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687323,1725961543457,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:43.457",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687324,1725961543480,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:43.480",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687325,1725961543503,"fUST",-500.0,0.00019934,2,"2024-09-10T09:45:43.503",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687326,1725961543526,"fUST",-350.00000003,0.00019934,2,"2024-09-10T09:45:43.526",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687327,1725961543548,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:43.548",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687328,1725961543570,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:43.570",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687329,1725961543592,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:43.592",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687330,1725961543615,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:43.615",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687331,1725961543637,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:43.637",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687332,1725961543659,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:43.659",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687333,1725961543683,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:43.683",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687334,1725961543705,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:43.705",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687335,1725961543728,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:43.728",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687336,1725961543750,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:43.750",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687337,1725961543773,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:43.773",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687338,1725961543795,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:43.795",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687339,1725961543817,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:43.817",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687340,1725961543838,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:43.838",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687341,1725961543860,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:43.860",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687342,1725961543881,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:43.881",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687343,1725961543903,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:43.903",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687344,1725961543927,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:43.927",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687345,1725961543948,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:43.948",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687346,1725961543969,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:43.969",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687347,1725961543991,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:43.991",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687348,1725961544017,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.017",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687349,1725961544044,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.044",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687350,1725961544067,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.067",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687351,1725961544091,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.091",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687352,1725961544115,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.115",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687353,1725961544138,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.138",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687354,1725961544161,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.161",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687355,1725961544187,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.187",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687356,1725961544213,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.213",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687357,1725961544237,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.237",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687358,1725961544260,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.260",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687359,1725961544284,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.284",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687360,1725961544307,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.307",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687361,1725961544331,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.331",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687362,1725961544354,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.354",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687363,1725961544377,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.377",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687364,1725961544400,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.400",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687365,1725961544429,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.429",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687366,1725961544455,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.455",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687367,1725961544486,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.486",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687368,1725961544511,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.511",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687369,1725961544534,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.534",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687370,1725961544557,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.557",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687371,1725961544579,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.579",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687372,1725961544604,"fUST",-1229.2107991,0.00019934,2,"2024-09-10T09:45:44.604",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687373,1725961544626,"fUST",-1202.4888252,0.00019934,2,"2024-09-10T09:45:44.626",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687374,1725961544647,"fUST",-1202.4888252,0.00019934,2,"2024-09-10T09:45:44.647",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687375,1725961544669,"fUST",-1202.4888252,0.00019934,2,"2024-09-10T09:45:44.669",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687376,1725961544692,"fUST",-1202.4888252,0.00019934,2,"2024-09-10T09:45:44.692",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687377,1725961544714,"fUST",-1202.4888252,0.00019934,2,"2024-09-10T09:45:44.714",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687378,1725961544737,"fUST",-1202.4888252,0.00019934,2,"2024-09-10T09:45:44.737",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687379,1725961544760,"fUST",-1202.4888252,0.00019934,2,"2024-09-10T09:45:44.760",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687380,1725961544782,"fUST",-1202.4888252,0.00019934,2,"2024-09-10T09:45:44.782",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687381,1725961544805,"fUST",-1202.4888252,0.00019934,2,"2024-09-10T09:45:44.805",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687382,1725961544828,"fUST",-1202.4888252,0.00019934,2,"2024-09-10T09:45:44.828",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687383,1725961544851,"fUST",-1202.4888252,0.00019934,2,"2024-09-10T09:45:44.851",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687384,1725961544873,"fUST",-1202.4888252,0.00019934,2,"2024-09-10T09:45:44.873",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687385,1725961544895,"fUST",-1202.4888252,0.00019934,2,"2024-09-10T09:45:44.895",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687386,1725961544918,"fUST",-1202.4888252,0.00019934,2,"2024-09-10T09:45:44.918",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687387,1725961544942,"fUST",-1202.4888252,0.00019934,2,"2024-09-10T09:45:44.942",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687388,1725961544968,"fUST",-1202.4888252,0.00019934,2,"2024-09-10T09:45:44.968",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687389,1725961544991,"fUST",-1202.4888252,0.00019934,2,"2024-09-10T09:45:44.991",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687390,1725961545013,"fUST",-1202.4888252,0.00019934,2,"2024-09-10T09:45:45.013",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687391,1725961545036,"fUST",-1202.4888252,0.00019934,2,"2024-09-10T09:45:45.036",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687392,1725961545059,"fUST",-1202.4888252,0.00019934,2,"2024-09-10T09:45:45.059",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687393,1725961545083,"fUST",-1202.4888252,0.00019934,2,"2024-09-10T09:45:45.083",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687394,1725961545108,"fUST",-1202.4888252,0.00019934,2,"2024-09-10T09:45:45.108",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687395,1725961545132,"fUST",-1202.4888252,0.00019934,2,"2024-09-10T09:45:45.132",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687396,1725961545157,"fUST",-620.235165,0.00019935,2,"2024-09-10T09:45:45.157",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687397,1725961545181,"fUST",-620.235165,0.00019935,2,"2024-09-10T09:45:45.181",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687398,1725961545345,"fUST",-620.235165,0.00019935,2,"2024-09-10T09:45:45.345",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687399,1725961545371,"fUST",-620.235165,0.00019935,2,"2024-09-10T09:45:45.371",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687400,1725961545394,"fUST",-620.235165,0.00019935,2,"2024-09-10T09:45:45.394",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687401,1725961545418,"fUST",-620.235165,0.00019935,2,"2024-09-10T09:45:45.418",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687402,1725961545441,"fUST",-151.0,0.00019935,2,"2024-09-10T09:45:45.441",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687403,1725961545467,"fUST",-151.0,0.00019935,2,"2024-09-10T09:45:45.467",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687404,1725961545490,"fUST",-151.0,0.00019935,2,"2024-09-10T09:45:45.490",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687405,1725961545515,"fUST",-151.0,0.00019935,2,"2024-09-10T09:45:45.515",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687406,1725961545538,"fUST",-151.0,0.00019935,2,"2024-09-10T09:45:45.538",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687407,1725961545561,"fUST",-2141.720629,0.00019935,2,"2024-09-10T09:45:45.561",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687408,1725961545584,"fUST",-151.0,0.00019935,2,"2024-09-10T09:45:45.584",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687409,1725961545606,"fUST",-2141.720629,0.00019935,2,"2024-09-10T09:45:45.606",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687410,1725961545628,"fUST",-2141.720629,0.00019935,2,"2024-09-10T09:45:45.628",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687411,1725961545650,"fUST",-2141.720629,0.00019935,2,"2024-09-10T09:45:45.650",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687412,1725961545672,"fUST",-2141.720629,0.00019935,2,"2024-09-10T09:45:45.672",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687413,1725961545695,"fUST",-2141.720629,0.00019935,2,"2024-09-10T09:45:45.695",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687414,1725961545717,"fUST",-151.0,0.00019936,2,"2024-09-10T09:45:45.717",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687415,1725961545740,"fUST",-151.0,0.00019936,2,"2024-09-10T09:45:45.740",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687416,1725961545762,"fUST",-182.340411,0.00019936,2,"2024-09-10T09:45:45.762",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687417,1725961545786,"fUST",-182.340411,0.00019936,2,"2024-09-10T09:45:45.786",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687418,1725961545810,"fUST",-182.340411,0.00019936,2,"2024-09-10T09:45:45.810",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687419,1725961545834,"fUST",-182.340411,0.00019936,2,"2024-09-10T09:45:45.834",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687420,1725961545856,"fUST",-151.0,0.00019936,2,"2024-09-10T09:45:45.856",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687421,1725961545882,"fUST",-151.0,0.00019936,2,"2024-09-10T09:45:45.882",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687422,1725961545907,"fUST",-151.0,0.00019936,2,"2024-09-10T09:45:45.907",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687423,1725961545932,"fUST",-151.0,0.00019936,2,"2024-09-10T09:45:45.932",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687424,1725961545954,"fUST",-151.0,0.00019936,2,"2024-09-10T09:45:45.954",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687425,1725961545978,"fUST",-151.0,0.00019936,2,"2024-09-10T09:45:45.978",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687426,1725961546000,"fUST",-151.0,0.00019936,2,"2024-09-10T09:45:46.000",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687427,1725961546023,"fUST",-151.0,0.00019936,2,"2024-09-10T09:45:46.023",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687428,1725961546048,"fUST",-151.0,0.00019936,2,"2024-09-10T09:45:46.048",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687429,1725961546073,"fUST",-151.0,0.00019936,2,"2024-09-10T09:45:46.073",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687430,1725961546099,"fUST",-151.0,0.00019936,2,"2024-09-10T09:45:46.099",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687431,1725961546124,"fUST",-267.114651,0.00019936,2,"2024-09-10T09:45:46.124",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687432,1725961546148,"fUST",-267.114651,0.00019936,2,"2024-09-10T09:45:46.148",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687433,1725961546171,"fUST",-267.114651,0.00019936,2,"2024-09-10T09:45:46.171",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687434,1725961546194,"fUST",-267.114651,0.00019936,2,"2024-09-10T09:45:46.194",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687435,1725961546215,"fUST",-151.0,0.00019936,2,"2024-09-10T09:45:46.215",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687436,1725961546237,"fUST",-151.0,0.00019936,2,"2024-09-10T09:45:46.237",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687437,1725961546261,"fUST",-151.0,0.00019936,2,"2024-09-10T09:45:46.261",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687438,1725961546284,"fUST",-162.044293,0.00019936,2,"2024-09-10T09:45:46.284",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687439,1725961546307,"fUST",-316.098645,0.00019936,2,"2024-09-10T09:45:46.307",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687440,1725961546331,"fUST",-316.098645,0.00019936,2,"2024-09-10T09:45:46.331",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687441,1725961546353,"fUST",-316.098645,0.00019936,2,"2024-09-10T09:45:46.353",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687442,1725961546377,"fUST",-316.098645,0.00019936,2,"2024-09-10T09:45:46.377",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687443,1725961546400,"fUST",-151.0,0.00019936,2,"2024-09-10T09:45:46.400",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687444,1725961546425,"fUST",-199.503838,0.00019936,2,"2024-09-10T09:45:46.425",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687445,1725961546453,"fUST",-199.503838,0.00019936,2,"2024-09-10T09:45:46.453",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687446,1725961546492,"fUST",-199.503838,0.00019936,2,"2024-09-10T09:45:46.492",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687447,1725961546533,"fUST",-199.503838,0.00019936,2,"2024-09-10T09:45:46.533",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687448,1725961546573,"fUST",-154.813428,0.00019937,2,"2024-09-10T09:45:46.573",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687449,1725961546609,"fUST",-151.0,0.00019937,2,"2024-09-10T09:45:46.609",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687450,1725961546642,"fUST",-155.798567,0.00019937,2,"2024-09-10T09:45:46.642",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687451,1725961546687,"fUST",-151.0,0.00019937,2,"2024-09-10T09:45:46.687",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687452,1725961546728,"fUST",-325.324102,0.00019937,2,"2024-09-10T09:45:46.728",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687453,1725961546759,"fUST",-151.0,0.00019937,2,"2024-09-10T09:45:46.759",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687454,1725961546793,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:46.793",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687455,1725961546829,"fUST",-1110.55,0.00019937,2,"2024-09-10T09:45:46.829",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687456,1725961546858,"fUST",-325.324102,0.00019937,2,"2024-09-10T09:45:46.858",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687457,1725961546890,"fUST",-510.14024662,0.00019937,2,"2024-09-10T09:45:46.890",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687458,1725961546925,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:46.925",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687459,1725961546957,"fUST",-520.95,0.00019937,2,"2024-09-10T09:45:46.957",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687460,1725961546990,"fUST",-520.95,0.00019937,2,"2024-09-10T09:45:46.990",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687461,1725961547023,"fUST",-520.95,0.00019937,2,"2024-09-10T09:45:47.023",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687462,1725961547055,"fUST",-151.0,0.00019937,2,"2024-09-10T09:45:47.055",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687463,1725961547088,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:47.088",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687464,1725961547121,"fUST",-151.0,0.00019937,2,"2024-09-10T09:45:47.121",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687465,1725961547154,"fUST",-151.0,0.00019937,2,"2024-09-10T09:45:47.154",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687466,1725961547186,"fUST",-180.382684,0.00019937,2,"2024-09-10T09:45:47.186",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687467,1725961547221,"fUST",-180.382684,0.00019937,2,"2024-09-10T09:45:47.221",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687468,1725961547257,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:47.257",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687469,1725961547292,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:47.292",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687470,1725961547324,"fUST",-151.0,0.00019937,2,"2024-09-10T09:45:47.324",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687471,1725961547356,"fUST",-151.0,0.00019937,2,"2024-09-10T09:45:47.356",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687472,1725961547390,"fUST",-151.0,0.00019937,2,"2024-09-10T09:45:47.390",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687473,1725961547423,"fUST",-151.0,0.00019937,2,"2024-09-10T09:45:47.423",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687474,1725961547459,"fUST",-255.360498,0.00019937,2,"2024-09-10T09:45:47.459",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687475,1725961547494,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:47.494",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687476,1725961547528,"fUST",-288.916908,0.00019937,2,"2024-09-10T09:45:47.528",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687477,1725961547562,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:47.562",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687478,1725961547599,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:47.599",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687479,1725961547633,"fUST",-1578.3,0.00019937,2,"2024-09-10T09:45:47.633",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687480,1725961547665,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:47.665",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687481,1725961547698,"fUST",-1275.59,0.00019937,2,"2024-09-10T09:45:47.698",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687482,1725961547730,"fUST",-182.340411,0.00019937,2,"2024-09-10T09:45:47.730",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687483,1725961547762,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:47.762",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687484,1725961547795,"fUST",-182.340411,0.00019937,2,"2024-09-10T09:45:47.795",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687485,1725961547826,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:47.826",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687486,1725961547859,"fUST",-1473.16,0.00019937,2,"2024-09-10T09:45:47.859",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687487,1725961547893,"fUST",-151.0,0.00019937,2,"2024-09-10T09:45:47.893",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687489,1725961547927,"fUST",-151.0,0.00019937,2,"2024-09-10T09:45:47.927",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687490,1725961547960,"fUST",-183.84844397,0.00019937,2,"2024-09-10T09:45:47.960",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687491,1725961547987,"fUST",-501.38940008,0.00019937,2,"2024-09-10T09:45:47.987",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687492,1725961548010,"fUST",-759.58,0.00019937,2,"2024-09-10T09:45:48.010",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687493,1725961548033,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:48.033",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687494,1725961548305,"fUST",-514.29210023,0.00019937,2,"2024-09-10T09:45:48.305",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687495,1725961548353,"fUST",-626.06,0.00019937,2,"2024-09-10T09:45:48.353",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687496,1725961548378,"fUST",-5051.4,0.00019937,2,"2024-09-10T09:45:48.378",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687497,1725961548401,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:48.401",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687498,1725961548427,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:48.427",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687499,1725961548451,"fUST",-557.29,0.00019937,2,"2024-09-10T09:45:48.451",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687500,1725961548475,"fUST",-8867.21,0.00019937,2,"2024-09-10T09:45:48.475",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687501,1725961548500,"fUST",-3260.62,0.00019937,2,"2024-09-10T09:45:48.500",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687502,1725961548523,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:48.523",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687503,1725961548546,"fUST",-1131.85,0.00019937,2,"2024-09-10T09:45:48.546",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687504,1725961548569,"fUST",-151.0,0.00019937,2,"2024-09-10T09:45:48.569",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687505,1725961548592,"fUST",-382.48163029,0.00019937,2,"2024-09-10T09:45:48.592",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687506,1725961548615,"fUST",-1497.61,0.00019937,2,"2024-09-10T09:45:48.615",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687507,1725961548637,"fUST",-1713.1,0.00019937,2,"2024-09-10T09:45:48.637",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687508,1725961548659,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:48.659",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687509,1725961548682,"fUST",-267.114651,0.00019937,2,"2024-09-10T09:45:48.682",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687510,1725961548706,"fUST",-267.114651,0.00019937,2,"2024-09-10T09:45:48.706",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687511,1725961548729,"fUST",-1618.92,0.00019937,2,"2024-09-10T09:45:48.729",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687512,1725961548752,"fUST",-505.51201439,0.00019937,2,"2024-09-10T09:45:48.752",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687513,1725961548775,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:48.775",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687514,1725961548800,"fUST",-316.098645,0.00019937,2,"2024-09-10T09:45:48.800",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687515,1725961548826,"fUST",-316.098645,0.00019937,2,"2024-09-10T09:45:48.826",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687516,1725961548849,"fUST",-199.503838,0.00019937,2,"2024-09-10T09:45:48.849",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687517,1725961548873,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:48.873",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687518,1725961548896,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:48.896",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687519,1725961548919,"fUST",-199.503838,0.00019937,2,"2024-09-10T09:45:48.919",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687520,1725961548942,"fUST",-894.52,0.00019937,2,"2024-09-10T09:45:48.942",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687521,1725961548965,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:48.965",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687522,1725961548988,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:48.988",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687523,1725961549011,"fUST",-1984.53,0.00019937,2,"2024-09-10T09:45:49.011",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687524,1725961549034,"fUST",-503.07536454,0.00019937,2,"2024-09-10T09:45:49.034",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687525,1725961549057,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:49.057",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687526,1725961549080,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:49.080",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687527,1725961549102,"fUST",-1769.66,0.00019937,2,"2024-09-10T09:45:49.102",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687528,1725961549125,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:49.125",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687529,1725961549149,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:49.149",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687530,1725961549173,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:49.173",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687531,1725961549197,"fUST",-567.95,0.00019937,2,"2024-09-10T09:45:49.197",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687532,1725961549221,"fUST",-620.235165,0.00019937,2,"2024-09-10T09:45:49.221",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687533,1725961549244,"fUST",-620.235165,0.00019937,2,"2024-09-10T09:45:49.244",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687534,1725961549267,"fUST",-620.235165,0.00019937,2,"2024-09-10T09:45:49.267",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687535,1725961549291,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:49.291",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687536,1725961549315,"fUST",-620.235165,0.00019937,2,"2024-09-10T09:45:49.315",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687537,1725961549339,"fUST",-620.235165,0.00019937,2,"2024-09-10T09:45:49.339",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687538,1725961549363,"fUST",-620.235165,0.00019937,2,"2024-09-10T09:45:49.363",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687539,1725961549386,"fUST",-600.08526517,0.00019937,2,"2024-09-10T09:45:49.386",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687540,1725961549412,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:49.412",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687541,1725961549437,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:49.437",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687542,1725961549461,"fUST",-555.33,0.00019937,2,"2024-09-10T09:45:49.461",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687543,1725961549486,"fUST",-1210.41,0.00019937,2,"2024-09-10T09:45:49.486",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687544,1725961549509,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:49.509",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687545,1725961549531,"fUST",-500.0,0.00019937,2,"2024-09-10T09:45:49.531",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687546,1725961549553,"fUST",-1287.36,0.00019937,2,"2024-09-10T09:45:49.553",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687547,1725961549576,"fUST",-1145.91,0.00019937,2,"2024-09-10T09:45:49.576",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687548,1725961549599,"fUST",-507.54731882,0.00019937,2,"2024-09-10T09:45:49.599",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687549,1725961549622,"fUST",-722.6,0.00019937,2,"2024-09-10T09:45:49.622",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687550,1725961549645,"fUST",-1870.34,0.00019937,2,"2024-09-10T09:45:49.645",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687551,1725961549668,"fUST",-2377.8,0.00019937,2,"2024-09-10T09:45:49.668",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687552,1725961549693,"fUST",-48325.44,0.00019937,2,"2024-09-10T09:45:49.693",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687553,1725961549716,"fUST",-151.0,0.00019937,2,"2024-09-10T09:45:49.716",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687554,1725961549740,"fUST",-151.0,0.00019937,2,"2024-09-10T09:45:49.740",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687555,1725961549763,"fUST",-2141.720629,0.00019937,2,"2024-09-10T09:45:49.763",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687556,1725961549785,"fUST",-151.0,0.00019937,2,"2024-09-10T09:45:49.785",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687557,1725961549807,"fUST",-2141.720629,0.00019937,2,"2024-09-10T09:45:49.807",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687558,1725961549829,"fUST",-2141.720629,0.00019937,2,"2024-09-10T09:45:49.829",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687559,1725961549852,"fUST",-2141.720629,0.00019937,2,"2024-09-10T09:45:49.852",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687560,1725961549874,"fUST",-2141.720629,0.00019937,2,"2024-09-10T09:45:49.874",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687561,1725961549897,"fUST",-2141.720629,0.00019937,2,"2024-09-10T09:45:49.897",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687562,1725961549921,"fUST",-151.0,0.00019938,2,"2024-09-10T09:45:49.921",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687563,1725961549955,"fUST",-240.688579,0.00019938,2,"2024-09-10T09:45:49.955",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687564,1725961549978,"fUST",-1170.014622,0.00019938,2,"2024-09-10T09:45:49.978",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687565,1725961550001,"fUST",-1170.014622,0.00019938,2,"2024-09-10T09:45:50.001",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687566,1725961550024,"fUST",-1170.014622,0.00019938,2,"2024-09-10T09:45:50.024",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687567,1725961550047,"fUST",-1170.014622,0.00019938,2,"2024-09-10T09:45:50.047",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687568,1725961550070,"fUST",-1170.014622,0.00019938,2,"2024-09-10T09:45:50.070",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687569,1725961550094,"fUST",-1170.014622,0.00019938,2,"2024-09-10T09:45:50.094",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687570,1725961550118,"fUST",-151.0,0.00019938,2,"2024-09-10T09:45:50.118",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687571,1725961550141,"fUST",-151.0,0.00019938,2,"2024-09-10T09:45:50.141",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687572,1725961550164,"fUST",-151.0,0.00019938,2,"2024-09-10T09:45:50.164",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687573,1725961550192,"fUST",-248.606899,0.00019938,2,"2024-09-10T09:45:50.192",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687574,1725961550216,"fUST",-325.324102,0.00019938,2,"2024-09-10T09:45:50.216",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687575,1725961550240,"fUST",-325.324102,0.00019938,2,"2024-09-10T09:45:50.240",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687576,1725961550263,"fUST",-151.0,0.00019938,2,"2024-09-10T09:45:50.263",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687577,1725961550287,"fUST",-151.0,0.00019938,2,"2024-09-10T09:45:50.287",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687578,1725961550310,"fUST",-325.324102,0.00019938,2,"2024-09-10T09:45:50.310",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687579,1725961550333,"fUST",-325.324102,0.00019938,2,"2024-09-10T09:45:50.333",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687580,1725961550357,"fUST",-151.0,0.00019938,2,"2024-09-10T09:45:50.357",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687581,1725961550380,"fUST",-520.95,0.00019938,2,"2024-09-10T09:45:50.380",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687582,1725961550403,"fUST",-151.0,0.00019938,2,"2024-09-10T09:45:50.403",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687583,1725961550431,"fUST",-520.95,0.00019938,2,"2024-09-10T09:45:50.431",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687584,1725961550454,"fUST",-520.95,0.00019938,2,"2024-09-10T09:45:50.454",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687585,1725961550477,"fUST",-520.95,0.00019938,2,"2024-09-10T09:45:50.477",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687586,1725961550501,"fUST",-151.0,0.00019938,2,"2024-09-10T09:45:50.501",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687587,1725961550524,"fUST",-151.0,0.00019938,2,"2024-09-10T09:45:50.524",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687588,1725961550547,"fUST",-151.0,0.00019938,2,"2024-09-10T09:45:50.547",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687589,1725961550571,"fUST",-151.0,0.00019938,2,"2024-09-10T09:45:50.571",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687590,1725961550594,"fUST",-180.382684,0.00019938,2,"2024-09-10T09:45:50.594",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687591,1725961550617,"fUST",-180.382684,0.00019938,2,"2024-09-10T09:45:50.617",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687592,1725961550640,"fUST",-180.382684,0.00019938,2,"2024-09-10T09:45:50.640",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687593,1725961550662,"fUST",-180.382684,0.00019938,2,"2024-09-10T09:45:50.662",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687594,1725961550687,"fUST",-182.340411,0.00019938,2,"2024-09-10T09:45:50.687",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687595,1725961550711,"fUST",-182.340411,0.00019938,2,"2024-09-10T09:45:50.711",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687596,1725961550925,"fUST",-151.0,0.00019938,2,"2024-09-10T09:45:50.925",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687597,1725961550951,"fUST",-270.661146,0.00019938,2,"2024-09-10T09:45:50.951",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687598,1725961550975,"fUST",-156.78069654,0.00019938,2,"2024-09-10T09:45:50.975",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687599,1725961550997,"fUST",-379.43334198,0.00019938,2,"2024-09-10T09:45:50.997",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687600,1725961551022,"fUST",-500.0,0.00019938,2,"2024-09-10T09:45:51.022",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687601,1725961551045,"fUST",-500.0,0.00019938,2,"2024-09-10T09:45:51.045",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687602,1725961551069,"fUST",-500.0,0.00019938,2,"2024-09-10T09:45:51.069",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687603,1725961551091,"fUST",-178.27436585,0.00019938,2,"2024-09-10T09:45:51.091",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687604,1725961551115,"fUST",-500.0,0.00019938,2,"2024-09-10T09:45:51.115",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687605,1725961551139,"fUST",-500.0,0.00019938,2,"2024-09-10T09:45:51.139",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687606,1725961551162,"fUST",-500.0,0.00019938,2,"2024-09-10T09:45:51.162",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687607,1725961551185,"fUST",-500.0,0.00019938,2,"2024-09-10T09:45:51.185",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687608,1725961551209,"fUST",-464.64230753,0.00019938,2,"2024-09-10T09:45:51.209",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687609,1725961551233,"fUST",-500.0,0.00019938,2,"2024-09-10T09:45:51.233",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687610,1725961551256,"fUST",-500.0,0.00019938,2,"2024-09-10T09:45:51.256",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687611,1725961551281,"fUST",-500.0,0.00019938,2,"2024-09-10T09:45:51.281",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687612,1725961551307,"fUST",-300.0,0.00019938,2,"2024-09-10T09:45:51.307",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687613,1725961551332,"fUST",-151.0,0.00019938,2,"2024-09-10T09:45:51.332",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687614,1725961551357,"fUST",-267.114651,0.00019938,2,"2024-09-10T09:45:51.357",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687615,1725961551381,"fUST",-267.114651,0.00019938,2,"2024-09-10T09:45:51.381",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687616,1725961551406,"fUST",-316.098645,0.00019938,2,"2024-09-10T09:45:51.406",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687617,1725961551435,"fUST",-316.098645,0.00019938,2,"2024-09-10T09:45:51.435",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687618,1725961551459,"fUST",-199.503838,0.00019938,2,"2024-09-10T09:45:51.459",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687619,1725961551483,"fUST",-199.503838,0.00019938,2,"2024-09-10T09:45:51.483",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687620,1725961551508,"fUST",-500.0,0.00019938,2,"2024-09-10T09:45:51.508",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687621,1725961551534,"fUST",-500.0,0.00019938,2,"2024-09-10T09:45:51.534",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687622,1725961551559,"fUST",-500.0,0.00019938,2,"2024-09-10T09:45:51.559",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687623,1725961551583,"fUST",-500.0,0.00019938,2,"2024-09-10T09:45:51.583",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687624,1725961551605,"fUST",-620.235165,0.00019938,2,"2024-09-10T09:45:51.605",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687625,1725961551627,"fUST",-620.235165,0.00019938,2,"2024-09-10T09:45:51.627",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687626,1725961551650,"fUST",-151.0,0.00019938,2,"2024-09-10T09:45:51.650",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687627,1725961551673,"fUST",-2141.720629,0.00019938,2,"2024-09-10T09:45:51.673",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687628,1725961551698,"fUST",-2141.720629,0.00019938,2,"2024-09-10T09:45:51.698",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687629,1725961551723,"fUST",-161.73062843,0.00019939,2,"2024-09-10T09:45:51.723",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687630,1725961551747,"fUST",-302.33,0.00019939,2,"2024-09-10T09:45:51.747",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687631,1725961551770,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:51.770",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687632,1725961551793,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:51.793",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687633,1725961551816,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:51.816",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687634,1725961551839,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:51.839",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687635,1725961551861,"fUST",-502.04827934,0.00019939,2,"2024-09-10T09:45:51.861",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687636,1725961551883,"fUST",-783.34,0.00019939,2,"2024-09-10T09:45:51.883",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687637,1725961551905,"fUST",-495.25015743,0.00019939,2,"2024-09-10T09:45:51.905",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687638,1725961551928,"fUST",-288.3876029,0.00019939,2,"2024-09-10T09:45:51.928",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687639,1725961551950,"fUST",-592.97242353,0.00019939,2,"2024-09-10T09:45:51.950",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687640,1725961551975,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:51.975",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687641,1725961552000,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:52.000",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687642,1725961552024,"fUST",-501.93735845,0.00019939,2,"2024-09-10T09:45:52.024",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687643,1725961552045,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:52.045",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687644,1725961552068,"fUST",-783.73,0.00019939,2,"2024-09-10T09:45:52.068",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687645,1725961552090,"fUST",-502.1377334,0.00019939,2,"2024-09-10T09:45:52.090",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687646,1725961552113,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:52.113",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687647,1725961552135,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:52.135",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687648,1725961552157,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:52.157",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687649,1725961552180,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:52.180",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687650,1725961552203,"fUST",-503.03441153,0.00019939,2,"2024-09-10T09:45:52.203",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687651,1725961552225,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:52.225",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687652,1725961552247,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:52.247",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687653,1725961552271,"fUST",-502.00476483,0.00019939,2,"2024-09-10T09:45:52.271",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687654,1725961552293,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:52.293",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687655,1725961552316,"fUST",-500.93638965,0.00019939,2,"2024-09-10T09:45:52.316",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687656,1725961552339,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:52.339",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687657,1725961552360,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:52.360",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687658,1725961552382,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:52.382",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687659,1725961552404,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:52.404",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687660,1725961552432,"fUST",-1170.014622,0.00019939,2,"2024-09-10T09:45:52.432",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687661,1725961552456,"fUST",-1170.014622,0.00019939,2,"2024-09-10T09:45:52.456",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687662,1725961552479,"fUST",-1170.014622,0.00019939,2,"2024-09-10T09:45:52.479",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687663,1725961552504,"fUST",-1170.014622,0.00019939,2,"2024-09-10T09:45:52.504",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687664,1725961552527,"fUST",-1170.014622,0.00019939,2,"2024-09-10T09:45:52.527",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687665,1725961552550,"fUST",-1170.014622,0.00019939,2,"2024-09-10T09:45:52.550",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687666,1725961552571,"fUST",-502.15238451,0.00019939,2,"2024-09-10T09:45:52.571",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687667,1725961552593,"fUST",-502.68001524,0.00019939,2,"2024-09-10T09:45:52.593",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687668,1725961552616,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:52.616",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687669,1725961552639,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:52.639",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687670,1725961552662,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:52.662",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687671,1725961552684,"fUST",-244.390363,0.00019939,2,"2024-09-10T09:45:52.684",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687672,1725961552707,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:52.707",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687673,1725961552729,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:52.729",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687674,1725961552750,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:52.750",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687675,1725961552772,"fUST",-502.25341862,0.00019939,2,"2024-09-10T09:45:52.772",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687676,1725961552795,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:52.795",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687677,1725961552817,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:52.817",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687678,1725961552840,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:52.840",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687679,1725961552861,"fUST",-502.19628065,0.00019939,2,"2024-09-10T09:45:52.861",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687680,1725961552882,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:52.882",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687681,1725961552904,"fUST",-629.37,0.00019939,2,"2024-09-10T09:45:52.904",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687682,1725961552926,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:52.926",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687683,1725961552949,"fUST",-503.18012607,0.00019939,2,"2024-09-10T09:45:52.949",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687684,1725961552971,"fUST",-503.87101741,0.00019939,2,"2024-09-10T09:45:52.971",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687685,1725961552993,"fUST",-325.324102,0.00019939,2,"2024-09-10T09:45:52.993",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687686,1725961553015,"fUST",-325.324102,0.00019939,2,"2024-09-10T09:45:53.015",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687687,1725961553037,"fUST",-325.324102,0.00019939,2,"2024-09-10T09:45:53.037",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687688,1725961553059,"fUST",-504.6193267,0.00019939,2,"2024-09-10T09:45:53.059",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687689,1725961553082,"fUST",-325.324102,0.00019939,2,"2024-09-10T09:45:53.082",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687690,1725961553104,"fUST",-325.324102,0.00019939,2,"2024-09-10T09:45:53.104",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687691,1725961553127,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:53.127",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687692,1725961553150,"fUST",-155.211254,0.00019939,2,"2024-09-10T09:45:53.150",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687693,1725961553173,"fUST",-548.51484337,0.00019939,2,"2024-09-10T09:45:53.173",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687694,1725961553197,"fUST",-325.324102,0.00019939,2,"2024-09-10T09:45:53.197",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687695,1725961553219,"fUST",-325.324102,0.00019939,2,"2024-09-10T09:45:53.219",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687696,1725961553242,"fUST",-325.324102,0.00019939,2,"2024-09-10T09:45:53.242",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687697,1725961553265,"fUST",-325.324102,0.00019939,2,"2024-09-10T09:45:53.265",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687698,1725961553289,"fUST",-325.324102,0.00019939,2,"2024-09-10T09:45:53.289",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687699,1725961553312,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:53.312",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687700,1725961553335,"fUST",-520.95,0.00019939,2,"2024-09-10T09:45:53.335",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687701,1725961553362,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:53.362",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687702,1725961553385,"fUST",-520.95,0.00019939,2,"2024-09-10T09:45:53.385",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687703,1725961553410,"fUST",-520.95,0.00019939,2,"2024-09-10T09:45:53.410",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687704,1725961553434,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:53.434",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687705,1725961553457,"fUST",-520.95,0.00019939,2,"2024-09-10T09:45:53.457",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687706,1725961553479,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:53.479",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687707,1725961553506,"fUST",-520.95,0.00019939,2,"2024-09-10T09:45:53.506",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687708,1725961553529,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:53.529",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687709,1725961553552,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:53.552",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687710,1725961553574,"fUST",-500.77903371,0.00019939,2,"2024-09-10T09:45:53.574",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687711,1725961553596,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:53.596",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687712,1725961553621,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:53.621",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687713,1725961553644,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:53.644",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687714,1725961553668,"fUST",-180.382684,0.00019939,2,"2024-09-10T09:45:53.668",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687715,1725961553691,"fUST",-180.382684,0.00019939,2,"2024-09-10T09:45:53.691",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687716,1725961553714,"fUST",-180.382684,0.00019939,2,"2024-09-10T09:45:53.714",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687717,1725961553737,"fUST",-180.382684,0.00019939,2,"2024-09-10T09:45:53.737",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687718,1725961553760,"fUST",-180.382684,0.00019939,2,"2024-09-10T09:45:53.760",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687719,1725961553783,"fUST",-180.382684,0.00019939,2,"2024-09-10T09:45:53.783",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687720,1725961553808,"fUST",-180.382684,0.00019939,2,"2024-09-10T09:45:53.808",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687721,1725961553833,"fUST",-180.382684,0.00019939,2,"2024-09-10T09:45:53.833",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687722,1725961553858,"fUST",-180.382684,0.00019939,2,"2024-09-10T09:45:53.858",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687723,1725961553881,"fUST",-180.382684,0.00019939,2,"2024-09-10T09:45:53.881",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687724,1725961553902,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:53.902",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687725,1725961553925,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:53.925",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687726,1725961553947,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:53.947",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687727,1725961554191,"fUST",-45525.04,0.00019939,2,"2024-09-10T09:45:54.191",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687728,1725961554216,"fUST",-2139.72,0.00019939,2,"2024-09-10T09:45:54.216",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687729,1725961554240,"fUST",-182.340411,0.00019939,2,"2024-09-10T09:45:54.240",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687730,1725961554266,"fUST",-182.340411,0.00019939,2,"2024-09-10T09:45:54.266",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687731,1725961554288,"fUST",-182.340411,0.00019939,2,"2024-09-10T09:45:54.288",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687732,1725961554311,"fUST",-182.340411,0.00019939,2,"2024-09-10T09:45:54.311",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687733,1725961554333,"fUST",-182.340411,0.00019939,2,"2024-09-10T09:45:54.333",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687734,1725961554356,"fUST",-907.66,0.00019939,2,"2024-09-10T09:45:54.356",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687735,1725961554379,"fUST",-182.340411,0.00019939,2,"2024-09-10T09:45:54.379",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687736,1725961554401,"fUST",-182.340411,0.00019939,2,"2024-09-10T09:45:54.401",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687737,1725961554430,"fUST",-182.340411,0.00019939,2,"2024-09-10T09:45:54.430",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687738,1725961554455,"fUST",-182.340411,0.00019939,2,"2024-09-10T09:45:54.455",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687739,1725961554478,"fUST",-182.340411,0.00019939,2,"2024-09-10T09:45:54.478",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687740,1725961554503,"fUST",-182.340411,0.00019939,2,"2024-09-10T09:45:54.503",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687741,1725961554526,"fUST",-182.340419,0.00019939,2,"2024-09-10T09:45:54.526",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687742,1725961554549,"fUST",-628.73,0.00019939,2,"2024-09-10T09:45:54.549",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687743,1725961554572,"fUST",-2308.79,0.00019939,2,"2024-09-10T09:45:54.572",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687744,1725961554596,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:54.596",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687745,1725961554619,"fUST",-504.72525001,0.00019939,2,"2024-09-10T09:45:54.619",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687746,1725961554642,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:54.642",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687747,1725961554666,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:54.666",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687748,1725961554691,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:54.691",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687749,1725961554716,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:54.716",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687750,1725961554740,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:54.740",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687751,1725961554763,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:54.763",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687752,1725961554785,"fUST",-7063.46,0.00019939,2,"2024-09-10T09:45:54.785",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687753,1725961554808,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:54.808",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687754,1725961554830,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:54.830",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687755,1725961554853,"fUST",-862.08,0.00019939,2,"2024-09-10T09:45:54.853",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687756,1725961554875,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:54.875",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687757,1725961554898,"fUST",-578.27,0.00019939,2,"2024-09-10T09:45:54.898",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687758,1725961554920,"fUST",-195.94427851,0.00019939,2,"2024-09-10T09:45:54.920",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687759,1725961554946,"fUST",-2704.17,0.00019939,2,"2024-09-10T09:45:54.946",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687760,1725961554968,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:54.968",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687761,1725961554991,"fUST",-820.23,0.00019939,2,"2024-09-10T09:45:54.991",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687762,1725961555013,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:55.013",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687763,1725961555036,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:55.036",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687764,1725961555058,"fUST",-2252.89,0.00019939,2,"2024-09-10T09:45:55.058",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687765,1725961555080,"fUST",-502.58852765,0.00019939,2,"2024-09-10T09:45:55.080",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687766,1725961555102,"fUST",-2107.95,0.00019939,2,"2024-09-10T09:45:55.102",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687767,1725961555124,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:55.124",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687768,1725961555146,"fUST",-891.47,0.00019939,2,"2024-09-10T09:45:55.146",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687769,1725961555169,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:55.169",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687770,1725961555192,"fUST",-534.77,0.00019939,2,"2024-09-10T09:45:55.192",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687771,1725961555218,"fUST",-1093.86,0.00019939,2,"2024-09-10T09:45:55.218",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687772,1725961555242,"fUST",-4859.38,0.00019939,2,"2024-09-10T09:45:55.242",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687773,1725961555268,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:55.268",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687774,1725961555291,"fUST",-1535.51,0.00019939,2,"2024-09-10T09:45:55.291",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687775,1725961555314,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:55.314",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687776,1725961555336,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:55.336",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687777,1725961555358,"fUST",-628.30504045,0.00019939,2,"2024-09-10T09:45:55.358",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687778,1725961555380,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:55.380",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687779,1725961555405,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:55.405",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687780,1725961555435,"fUST",-2282.97,0.00019939,2,"2024-09-10T09:45:55.435",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687781,1725961555462,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:55.462",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687782,1725961555486,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:55.486",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687783,1725961555509,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:55.509",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687784,1725961555535,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:55.535",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687785,1725961555559,"fUST",-242.024506,0.00019939,2,"2024-09-10T09:45:55.559",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687786,1725961555581,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:55.581",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687787,1725961555604,"fUST",-4653.86,0.00019939,2,"2024-09-10T09:45:55.604",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687788,1725961555626,"fUST",-567.40747619,0.00019939,2,"2024-09-10T09:45:55.626",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687789,1725961555648,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:55.648",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687790,1725961555671,"fUST",-267.114651,0.00019939,2,"2024-09-10T09:45:55.671",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687791,1725961555693,"fUST",-267.114651,0.00019939,2,"2024-09-10T09:45:55.693",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687792,1725961555715,"fUST",-267.114651,0.00019939,2,"2024-09-10T09:45:55.715",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687793,1725961555736,"fUST",-267.114651,0.00019939,2,"2024-09-10T09:45:55.736",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687794,1725961555759,"fUST",-267.114651,0.00019939,2,"2024-09-10T09:45:55.759",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687795,1725961555781,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:55.781",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687796,1725961555804,"fUST",-267.114651,0.00019939,2,"2024-09-10T09:45:55.804",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687797,1725961555828,"fUST",-267.114651,0.00019939,2,"2024-09-10T09:45:55.828",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687798,1725961555850,"fUST",-1092.8,0.00019939,2,"2024-09-10T09:45:55.850",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687799,1725961555876,"fUST",-3779.05,0.00019939,2,"2024-09-10T09:45:55.876",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687800,1725961555899,"fUST",-267.114651,0.00019939,2,"2024-09-10T09:45:55.899",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687801,1725961555922,"fUST",-267.114651,0.00019939,2,"2024-09-10T09:45:55.922",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687802,1725961555946,"fUST",-267.114651,0.00019939,2,"2024-09-10T09:45:55.946",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687803,1725961555967,"fUST",-2166.69,0.00019939,2,"2024-09-10T09:45:55.967",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687804,1725961555991,"fUST",-267.114651,0.00019939,2,"2024-09-10T09:45:55.991",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687805,1725961556014,"fUST",-267.114656,0.00019939,2,"2024-09-10T09:45:56.014",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687806,1725961556036,"fUST",-541.25,0.00019939,2,"2024-09-10T09:45:56.036",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687807,1725961556058,"fUST",-316.098645,0.00019939,2,"2024-09-10T09:45:56.058",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687808,1725961556081,"fUST",-316.098645,0.00019939,2,"2024-09-10T09:45:56.081",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687809,1725961556104,"fUST",-316.098645,0.00019939,2,"2024-09-10T09:45:56.104",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687810,1725961556127,"fUST",-316.098645,0.00019939,2,"2024-09-10T09:45:56.127",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687811,1725961556149,"fUST",-316.098645,0.00019939,2,"2024-09-10T09:45:56.149",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687812,1725961556172,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:56.172",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687813,1725961556197,"fUST",-316.098645,0.00019939,2,"2024-09-10T09:45:56.197",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687814,1725961556220,"fUST",-928.42,0.00019939,2,"2024-09-10T09:45:56.220",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687815,1725961556243,"fUST",-316.098645,0.00019939,2,"2024-09-10T09:45:56.243",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687816,1725961556266,"fUST",-502.57110574,0.00019939,2,"2024-09-10T09:45:56.266",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687817,1725961556291,"fUST",-316.098645,0.00019939,2,"2024-09-10T09:45:56.291",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687818,1725961556314,"fUST",-316.098645,0.00019939,2,"2024-09-10T09:45:56.314",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687819,1725961556337,"fUST",-316.098645,0.00019939,2,"2024-09-10T09:45:56.337",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687820,1725961556363,"fUST",-4927.61,0.00019939,2,"2024-09-10T09:45:56.363",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687821,1725961556386,"fUST",-316.098645,0.00019939,2,"2024-09-10T09:45:56.386",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687822,1725961556409,"fUST",-316.098642,0.00019939,2,"2024-09-10T09:45:56.409",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687823,1725961556437,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:56.437",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687824,1725961556465,"fUST",-199.503838,0.00019939,2,"2024-09-10T09:45:56.465",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687825,1725961556489,"fUST",-199.503838,0.00019939,2,"2024-09-10T09:45:56.489",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687826,1725961556513,"fUST",-199.503838,0.00019939,2,"2024-09-10T09:45:56.513",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687827,1725961556535,"fUST",-199.503838,0.00019939,2,"2024-09-10T09:45:56.535",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687828,1725961556556,"fUST",-199.503838,0.00019939,2,"2024-09-10T09:45:56.556",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687829,1725961556579,"fUST",-199.503838,0.00019939,2,"2024-09-10T09:45:56.579",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687830,1725961556602,"fUST",-199.503838,0.00019939,2,"2024-09-10T09:45:56.602",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687831,1725961556626,"fUST",-199.503838,0.00019939,2,"2024-09-10T09:45:56.626",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687832,1725961556649,"fUST",-199.503838,0.00019939,2,"2024-09-10T09:45:56.649",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687833,1725961556672,"fUST",-199.503838,0.00019939,2,"2024-09-10T09:45:56.672",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687834,1725961556698,"fUST",-199.503838,0.00019939,2,"2024-09-10T09:45:56.698",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687835,1725961556719,"fUST",-199.503838,0.00019939,2,"2024-09-10T09:45:56.719",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687836,1725961556742,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:56.742",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687837,1725961556766,"fUST",-1173.75,0.00019939,2,"2024-09-10T09:45:56.766",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687838,1725961556788,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:56.788",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687839,1725961556811,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:56.811",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687840,1725961556835,"fUST",-1569.32,0.00019939,2,"2024-09-10T09:45:56.835",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687841,1725961556858,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:56.858",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687842,1725961556882,"fUST",-169.20719609,0.00019939,2,"2024-09-10T09:45:56.882",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687843,1725961556906,"fUST",-620.235165,0.00019939,2,"2024-09-10T09:45:56.906",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687844,1725961556929,"fUST",-620.235165,0.00019939,2,"2024-09-10T09:45:56.929",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687845,1725961556959,"fUST",-620.235165,0.00019939,2,"2024-09-10T09:45:56.959",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687846,1725961556981,"fUST",-502.02872896,0.00019939,2,"2024-09-10T09:45:56.981",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687847,1725961557004,"fUST",-620.235165,0.00019939,2,"2024-09-10T09:45:57.004",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687848,1725961557026,"fUST",-620.235165,0.00019939,2,"2024-09-10T09:45:57.026",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687849,1725961557049,"fUST",-620.235162,0.00019939,2,"2024-09-10T09:45:57.049",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687850,1725961557073,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:57.073",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687851,1725961557096,"fUST",-3824.01,0.00019939,2,"2024-09-10T09:45:57.096",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687852,1725961557120,"fUST",-2013.7,0.00019939,2,"2024-09-10T09:45:57.120",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687853,1725961557143,"fUST",-1707.4,0.00019939,2,"2024-09-10T09:45:57.143",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687854,1725961557167,"fUST",-859.6,0.00019939,2,"2024-09-10T09:45:57.167",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687855,1725961557198,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:57.198",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687856,1725961557221,"fUST",-762.97,0.00019939,2,"2024-09-10T09:45:57.221",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687857,1725961557245,"fUST",-669.74,0.00019939,2,"2024-09-10T09:45:57.245",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687858,1725961557424,"fUST",-1893.29,0.00019939,2,"2024-09-10T09:45:57.424",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687859,1725961557459,"fUST",-1408.61,0.00019939,2,"2024-09-10T09:45:57.459",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687860,1725961557483,"fUST",-610.96,0.00019939,2,"2024-09-10T09:45:57.483",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687861,1725961557510,"fUST",-548.71,0.00019939,2,"2024-09-10T09:45:57.510",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687862,1725961557534,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:57.534",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687863,1725961557559,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:57.559",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687864,1725961557582,"fUST",-748.08,0.00019939,2,"2024-09-10T09:45:57.582",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687865,1725961557606,"fUST",-500.0,0.00019939,2,"2024-09-10T09:45:57.606",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687866,1725961557630,"fUST",-1869.02,0.00019939,2,"2024-09-10T09:45:57.630",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687867,1725961557653,"fUST",-726.56,0.00019939,2,"2024-09-10T09:45:57.653",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687868,1725961557676,"fUST",-151.0,0.00019939,2,"2024-09-10T09:45:57.676",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687869,1725961557704,"fUST",-277.074049,0.00019939,2,"2024-09-10T09:45:57.704",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687870,1725961557727,"fUST",-2141.720629,0.00019939,2,"2024-09-10T09:45:57.727",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687871,1725961557752,"fUST",-2141.720629,0.00019939,2,"2024-09-10T09:45:57.752",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687872,1725961557776,"fUST",-2141.720629,0.00019939,2,"2024-09-10T09:45:57.776",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687873,1725961557802,"fUST",-2141.720629,0.00019939,2,"2024-09-10T09:45:57.802",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687874,1725961557826,"fUST",-2141.720629,0.00019939,2,"2024-09-10T09:45:57.826",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687875,1725961557849,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:57.849",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687876,1725961557872,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:57.872",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687877,1725961557895,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:57.895",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687878,1725961557917,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:57.917",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687879,1725961557942,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:57.942",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687880,1725961557965,"fUST",-481.13897028,0.0001994,2,"2024-09-10T09:45:57.965",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687881,1725961557989,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:57.989",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687882,1725961558011,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.011",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687883,1725961558034,"fUST",-504.02896412,0.0001994,2,"2024-09-10T09:45:58.034",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687884,1725961558056,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.056",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687885,1725961558080,"fUST",-574.0,0.0001994,2,"2024-09-10T09:45:58.080",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687886,1725961558103,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.103",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687887,1725961558126,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.126",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687888,1725961558149,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.149",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687889,1725961558174,"fUST",-503.3113519,0.0001994,2,"2024-09-10T09:45:58.174",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687890,1725961558200,"fUST",-1231.5,0.0001994,2,"2024-09-10T09:45:58.200",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687891,1725961558223,"fUST",-451.13151373,0.0001994,2,"2024-09-10T09:45:58.223",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687892,1725961558245,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.245",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687893,1725961558269,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.269",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687894,1725961558292,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.292",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687895,1725961558316,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.316",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687896,1725961558340,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.340",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687897,1725961558363,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.363",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687898,1725961558386,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.386",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687899,1725961558411,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.411",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687900,1725961558438,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.438",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687901,1725961558462,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.462",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687902,1725961558484,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.484",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687903,1725961558510,"fUST",-1616.01,0.0001994,2,"2024-09-10T09:45:58.510",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687904,1725961558533,"fUST",-545.89,0.0001994,2,"2024-09-10T09:45:58.533",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687905,1725961558556,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.556",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687906,1725961558579,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.579",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687907,1725961558602,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.602",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687908,1725961558624,"fUST",-501.41942918,0.0001994,2,"2024-09-10T09:45:58.624",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687909,1725961558647,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.647",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687910,1725961558669,"fUST",-503.22035838,0.0001994,2,"2024-09-10T09:45:58.669",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687911,1725961558693,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.693",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687912,1725961558715,"fUST",-634.66,0.0001994,2,"2024-09-10T09:45:58.715",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687913,1725961558739,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.739",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687914,1725961558762,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.762",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687915,1725961558785,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.785",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687916,1725961558808,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.808",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687917,1725961558831,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.831",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687918,1725961558855,"fUST",-666.24,0.0001994,2,"2024-09-10T09:45:58.855",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687919,1725961558878,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.878",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687920,1725961558901,"fUST",-501.38024526,0.0001994,2,"2024-09-10T09:45:58.901",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687921,1725961558924,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.924",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687922,1725961558949,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.949",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687923,1725961558974,"fUST",-502.3264005,0.0001994,2,"2024-09-10T09:45:58.974",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687924,1725961558997,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:58.997",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687925,1725961559020,"fUST",-327.08946644,0.0001994,2,"2024-09-10T09:45:59.020",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687926,1725961559043,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.043",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687927,1725961559067,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.067",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687928,1725961559090,"fUST",-716.0,0.0001994,2,"2024-09-10T09:45:59.090",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687929,1725961559113,"fUST",-796.14,0.0001994,2,"2024-09-10T09:45:59.113",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687930,1725961559137,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.137",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687931,1725961559160,"fUST",-500.81977298,0.0001994,2,"2024-09-10T09:45:59.160",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687932,1725961559185,"fUST",-500.83261335,0.0001994,2,"2024-09-10T09:45:59.185",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687933,1725961559209,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.209",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687934,1725961559233,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.233",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687935,1725961559256,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.256",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687936,1725961559280,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.280",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687937,1725961559304,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.304",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687938,1725961559327,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.327",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687939,1725961559352,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.352",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687940,1725961559376,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.376",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687941,1725961559400,"fUST",-506.60787926,0.0001994,2,"2024-09-10T09:45:59.400",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687942,1725961559428,"fUST",-620.3,0.0001994,2,"2024-09-10T09:45:59.428",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687943,1725961559454,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.454",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687944,1725961559479,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.479",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687945,1725961559504,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.504",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687946,1725961559527,"fUST",-501.39781411,0.0001994,2,"2024-09-10T09:45:59.527",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687947,1725961559550,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.550",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687948,1725961559572,"fUST",-163.555593,0.0001994,2,"2024-09-10T09:45:59.572",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687949,1725961559595,"fUST",-504.22333173,0.0001994,2,"2024-09-10T09:45:59.595",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687950,1725961559619,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.619",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687951,1725961559642,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.642",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687952,1725961559664,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.664",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687953,1725961559691,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.691",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687954,1725961559715,"fUST",-505.34196076,0.0001994,2,"2024-09-10T09:45:59.715",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687955,1725961559738,"fUST",-648.28,0.0001994,2,"2024-09-10T09:45:59.738",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687956,1725961559760,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.760",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687957,1725961559784,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.784",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687958,1725961559808,"fUST",-415.6321159,0.0001994,2,"2024-09-10T09:45:59.808",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687959,1725961559833,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.833",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687960,1725961559858,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.858",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687961,1725961559882,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.882",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687962,1725961559906,"fUST",-503.10018655,0.0001994,2,"2024-09-10T09:45:59.906",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687963,1725961559930,"fUST",-449.09571719,0.0001994,2,"2024-09-10T09:45:59.930",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687964,1725961559955,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.955",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687965,1725961559978,"fUST",-500.0,0.0001994,2,"2024-09-10T09:45:59.978",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687966,1725961560001,"fUST",-1628.41,0.0001994,2,"2024-09-10T09:46:00.001",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687967,1725961560026,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:00.026",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687968,1725961560050,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:00.050",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687969,1725961560074,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:00.074",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687970,1725961560097,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:00.097",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687971,1725961560121,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:00.121",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687972,1725961560147,"fUST",-1047.96,0.0001994,2,"2024-09-10T09:46:00.147",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687973,1725961560170,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:00.170",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687974,1725961560195,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:00.195",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687975,1725961560220,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:00.220",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687976,1725961560244,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:00.244",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687977,1725961560270,"fUST",-180.88880559,0.0001994,2,"2024-09-10T09:46:00.270",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687978,1725961560294,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:00.294",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687979,1725961560319,"fUST",-1072.69,0.0001994,2,"2024-09-10T09:46:00.319",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687980,1725961560344,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:00.344",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687981,1725961560368,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:00.368",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687982,1725961560392,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:00.392",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687983,1725961560420,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:00.420",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687984,1725961560446,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:00.446",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687985,1725961560472,"fUST",-672.08,0.0001994,2,"2024-09-10T09:46:00.472",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687986,1725961560498,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:00.498",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687988,1725961560704,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:00.704",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687989,1725961560730,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:00.730",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687990,1725961560754,"fUST",-151.0,0.0001994,2,"2024-09-10T09:46:00.754",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687991,1725961560778,"fUST",-151.0,0.0001994,2,"2024-09-10T09:46:00.778",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687992,1725961560802,"fUST",-151.0,0.0001994,2,"2024-09-10T09:46:00.802",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687993,1725961560826,"fUST",-151.0,0.0001994,2,"2024-09-10T09:46:00.826",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687994,1725961560849,"fUST",-911.02,0.0001994,2,"2024-09-10T09:46:00.849",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687995,1725961560872,"fUST",-151.0,0.0001994,2,"2024-09-10T09:46:00.872",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687996,1725961560896,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:00.896",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687997,1725961560920,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:00.920",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687998,1725961560946,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:00.946",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337687999,1725961560970,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:00.970",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688000,1725961560995,"fUST",-502.09432493,0.0001994,2,"2024-09-10T09:46:00.995",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688001,1725961561018,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:01.018",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688002,1725961561041,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:01.041",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688003,1725961561064,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:01.064",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688004,1725961561088,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:01.088",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688005,1725961561111,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:01.111",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688006,1725961561134,"fUST",-918.91,0.0001994,2,"2024-09-10T09:46:01.134",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688007,1725961561157,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:01.157",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688008,1725961561180,"fUST",-506.49959853,0.0001994,2,"2024-09-10T09:46:01.180",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688009,1725961561205,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:01.205",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688010,1725961561227,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:01.227",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688011,1725961561251,"fUST",-1790.98,0.0001994,2,"2024-09-10T09:46:01.251",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688012,1725961561276,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:01.276",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688013,1725961561299,"fUST",-1044.26,0.0001994,2,"2024-09-10T09:46:01.299",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688014,1725961561322,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:01.322",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688015,1725961561345,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:01.345",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688016,1725961561370,"fUST",-168.878834,0.0001994,2,"2024-09-10T09:46:01.370",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688017,1725961561394,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:01.394",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688018,1725961561420,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:01.420",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688019,1725961561444,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:01.444",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688020,1725961561469,"fUST",-1775.8,0.0001994,2,"2024-09-10T09:46:01.469",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688021,1725961561494,"fUST",-1730.82,0.0001994,2,"2024-09-10T09:46:01.494",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688022,1725961561517,"fUST",-2260.81,0.0001994,2,"2024-09-10T09:46:01.517",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688023,1725961561540,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:01.540",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688024,1725961561566,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:01.566",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688025,1725961561589,"fUST",-501.90155463,0.0001994,2,"2024-09-10T09:46:01.589",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688026,1725961561613,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:01.613",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688027,1725961561637,"fUST",-565.76,0.0001994,2,"2024-09-10T09:46:01.637",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688028,1725961561660,"fUST",-542.0485431,0.0001994,2,"2024-09-10T09:46:01.660",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688029,1725961561682,"fUST",-503.92760834,0.0001994,2,"2024-09-10T09:46:01.682",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688030,1725961561708,"fUST",-771.84,0.0001994,2,"2024-09-10T09:46:01.708",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688031,1725961561731,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:01.731",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688032,1725961561754,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:01.754",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688033,1725961561778,"fUST",-151.0,0.0001994,2,"2024-09-10T09:46:01.778",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688034,1725961561802,"fUST",-151.0,0.0001994,2,"2024-09-10T09:46:01.802",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688035,1725961561826,"fUST",-151.0,0.0001994,2,"2024-09-10T09:46:01.826",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688036,1725961561850,"fUST",-151.0,0.0001994,2,"2024-09-10T09:46:01.850",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688037,1725961561874,"fUST",-151.0,0.0001994,2,"2024-09-10T09:46:01.874",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688038,1725961561898,"fUST",-1644.0,0.0001994,2,"2024-09-10T09:46:01.898",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688039,1725961561921,"fUST",-780.43,0.0001994,2,"2024-09-10T09:46:01.921",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688040,1725961561945,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:01.945",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688041,1725961561969,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:01.969",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688042,1725961561993,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:01.993",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688043,1725961562017,"fUST",-635.97728414,0.0001994,2,"2024-09-10T09:46:02.017",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688044,1725961562041,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:02.041",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688045,1725961562065,"fUST",-504.36644982,0.0001994,2,"2024-09-10T09:46:02.065",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688046,1725961562089,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:02.089",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688047,1725961562114,"fUST",-616.48,0.0001994,2,"2024-09-10T09:46:02.114",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688048,1725961562138,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:02.138",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688049,1725961562163,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:02.163",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688050,1725961562187,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:02.187",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688051,1725961562213,"fUST",-1170.014622,0.0001994,2,"2024-09-10T09:46:02.213",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688052,1725961562238,"fUST",-1170.014622,0.0001994,2,"2024-09-10T09:46:02.238",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688053,1725961562264,"fUST",-1710.97,0.0001994,2,"2024-09-10T09:46:02.264",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688054,1725961562290,"fUST",-1170.014622,0.0001994,2,"2024-09-10T09:46:02.290",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688055,1725961562315,"fUST",-1170.014622,0.0001994,2,"2024-09-10T09:46:02.315",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688056,1725961562340,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:02.340",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688057,1725961562365,"fUST",-1170.014622,0.0001994,2,"2024-09-10T09:46:02.365",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688058,1725961562389,"fUST",-1170.014622,0.0001994,2,"2024-09-10T09:46:02.389",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688059,1725961562415,"fUST",-1170.014622,0.0001994,2,"2024-09-10T09:46:02.415",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688060,1725961562443,"fUST",-1170.01462,0.0001994,2,"2024-09-10T09:46:02.443",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688061,1725961562467,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:02.467",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688062,1725961562490,"fUST",-1331.44,0.0001994,2,"2024-09-10T09:46:02.490",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688063,1725961562514,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:02.514",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688064,1725961562538,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:02.538",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688065,1725961562563,"fUST",-676.55,0.0001994,2,"2024-09-10T09:46:02.563",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688066,1725961562589,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:02.589",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688067,1725961562613,"fUST",-505.34,0.0001994,2,"2024-09-10T09:46:02.613",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688068,1725961562636,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:02.636",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688069,1725961562660,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:02.660",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688070,1725961562686,"fUST",-316.87975053,0.0001994,2,"2024-09-10T09:46:02.686",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688071,1725961562710,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:02.710",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688072,1725961562733,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:02.733",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688073,1725961562757,"fUST",-506.8767011,0.0001994,2,"2024-09-10T09:46:02.757",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688074,1725961562781,"fUST",-502.43479788,0.0001994,2,"2024-09-10T09:46:02.781",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688075,1725961562805,"fUST",-523.91519448,0.0001994,2,"2024-09-10T09:46:02.805",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688076,1725961562829,"fUST",-503.5461941,0.0001994,2,"2024-09-10T09:46:02.829",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688077,1725961562854,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:02.854",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688078,1725961562879,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:02.879",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688079,1725961562904,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:02.904",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688080,1725961562928,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:02.928",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688081,1725961562956,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:02.956",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688082,1725961562980,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:02.980",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688083,1725961563012,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:03.012",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688084,1725961563036,"fUST",-502.34558573,0.0001994,2,"2024-09-10T09:46:03.036",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688085,1725961563059,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:03.059",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688086,1725961563084,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:03.084",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688087,1725961563108,"fUST",-503.26235754,0.0001994,2,"2024-09-10T09:46:03.108",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688088,1725961563134,"fUST",-548.39,0.0001994,2,"2024-09-10T09:46:03.134",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688089,1725961563158,"fUST",-505.11547368,0.0001994,2,"2024-09-10T09:46:03.158",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688090,1725961563183,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:03.183",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688091,1725961563207,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:03.207",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688092,1725961563231,"fUST",-284.90326521,0.0001994,2,"2024-09-10T09:46:03.231",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688093,1725961563256,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:03.256",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688094,1725961563285,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:03.285",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688095,1725961563310,"fUST",-501.70109812,0.0001994,2,"2024-09-10T09:46:03.310",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688096,1725961563335,"fUST",-506.21194666,0.0001994,2,"2024-09-10T09:46:03.335",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688097,1725961563360,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:03.360",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688098,1725961563385,"fUST",-589.01,0.0001994,2,"2024-09-10T09:46:03.385",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688099,1725961563410,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:03.410",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688100,1725961563439,"fUST",-1427.61,0.0001994,2,"2024-09-10T09:46:03.439",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688101,1725961563465,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:03.465",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688102,1725961563491,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:03.491",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688103,1725961563517,"fUST",-505.77089559,0.0001994,2,"2024-09-10T09:46:03.517",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688104,1725961563542,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:03.542",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688105,1725961563569,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:03.569",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688106,1725961563594,"fUST",-506.92768438,0.0001994,2,"2024-09-10T09:46:03.594",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688107,1725961563619,"fUST",-502.92608811,0.0001994,2,"2024-09-10T09:46:03.619",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688108,1725961563645,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:03.645",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688109,1725961563669,"fUST",-503.01492389,0.0001994,2,"2024-09-10T09:46:03.669",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688110,1725961563694,"fUST",-797.08,0.0001994,2,"2024-09-10T09:46:03.694",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688111,1725961563719,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:03.719",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688112,1725961563943,"fUST",-503.92068909,0.0001994,2,"2024-09-10T09:46:03.943",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688113,1725961563980,"fUST",-509.34,0.0001994,2,"2024-09-10T09:46:03.980",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688114,1725961564006,"fUST",-325.324102,0.0001994,2,"2024-09-10T09:46:04.006",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688115,1725961564031,"fUST",-325.324102,0.0001994,2,"2024-09-10T09:46:04.031",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688116,1725961564055,"fUST",-208.51020345,0.0001994,2,"2024-09-10T09:46:04.055",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688117,1725961564078,"fUST",-502.90350409,0.0001994,2,"2024-09-10T09:46:04.078",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688118,1725961564102,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:04.102",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688119,1725961564127,"fUST",-325.324102,0.0001994,2,"2024-09-10T09:46:04.127",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688120,1725961564151,"fUST",-325.324112,0.0001994,2,"2024-09-10T09:46:04.151",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688121,1725961564175,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:04.175",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688122,1725961564200,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:04.200",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688123,1725961564224,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:04.224",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688124,1725961564250,"fUST",-503.57061304,0.0001994,2,"2024-09-10T09:46:04.250",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688125,1725961564276,"fUST",-1098.15,0.0001994,2,"2024-09-10T09:46:04.276",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688126,1725961564299,"fUST",-502.05131347,0.0001994,2,"2024-09-10T09:46:04.299",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688127,1725961564324,"fUST",-501.87386815,0.0001994,2,"2024-09-10T09:46:04.324",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688128,1725961564350,"fUST",-151.0,0.0001994,2,"2024-09-10T09:46:04.350",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688129,1725961564376,"fUST",-151.0,0.0001994,2,"2024-09-10T09:46:04.376",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688130,1725961564401,"fUST",-151.0,0.0001994,2,"2024-09-10T09:46:04.401",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688131,1725961564431,"fUST",-151.0,0.0001994,2,"2024-09-10T09:46:04.431",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688132,1725961564455,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:04.455",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688133,1725961564480,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:04.480",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688134,1725961564507,"fUST",-169.054158,0.0001994,2,"2024-09-10T09:46:04.507",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688135,1725961564531,"fUST",-818.15,0.0001994,2,"2024-09-10T09:46:04.531",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688136,1725961564556,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:04.556",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688137,1725961564580,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:04.580",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688138,1725961564603,"fUST",-180.382684,0.0001994,2,"2024-09-10T09:46:04.603",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688139,1725961564627,"fUST",-180.382684,0.0001994,2,"2024-09-10T09:46:04.627",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688140,1725961564650,"fUST",-504.48374355,0.0001994,2,"2024-09-10T09:46:04.650",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688141,1725961564674,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:04.674",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688142,1725961564698,"fUST",-180.382684,0.0001994,2,"2024-09-10T09:46:04.698",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688143,1725961564721,"fUST",-180.382676,0.0001994,2,"2024-09-10T09:46:04.721",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688144,1725961564745,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:04.745",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688145,1725961564769,"fUST",-500.83040021,0.0001994,2,"2024-09-10T09:46:04.769",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688146,1725961564793,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:04.793",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688147,1725961564818,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:04.818",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688148,1725961564843,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:04.843",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688149,1725961564867,"fUST",-504.42133868,0.0001994,2,"2024-09-10T09:46:04.867",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688150,1725961564892,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:04.892",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688151,1725961564916,"fUST",-540.85574823,0.0001994,2,"2024-09-10T09:46:04.916",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688152,1725961564941,"fUST",-500.80439351,0.0001994,2,"2024-09-10T09:46:04.941",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688153,1725961564968,"fUST",-508.36,0.0001994,2,"2024-09-10T09:46:04.968",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688154,1725961564992,"fUST",-500.98855835,0.0001994,2,"2024-09-10T09:46:04.992",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688155,1725961565018,"fUST",-502.50629704,0.0001994,2,"2024-09-10T09:46:05.018",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688156,1725961565042,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.042",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688157,1725961565065,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.065",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688158,1725961565088,"fUST",-500.37811525,0.0001994,2,"2024-09-10T09:46:05.088",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688159,1725961565111,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.111",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688160,1725961565134,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.134",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688161,1725961565156,"fUST",-509.65392536,0.0001994,2,"2024-09-10T09:46:05.156",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688162,1725961565179,"fUST",-501.16493796,0.0001994,2,"2024-09-10T09:46:05.179",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688163,1725961565202,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.202",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688164,1725961565226,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.226",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688165,1725961565250,"fUST",-511.69857273,0.0001994,2,"2024-09-10T09:46:05.250",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688166,1725961565274,"fUST",-502.86048436,0.0001994,2,"2024-09-10T09:46:05.274",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688167,1725961565299,"fUST",-907.37,0.0001994,2,"2024-09-10T09:46:05.299",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688168,1725961565322,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.322",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688169,1725961565344,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.344",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688170,1725961565368,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.368",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688171,1725961565391,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.391",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688172,1725961565418,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.418",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688173,1725961565447,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.447",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688174,1725961565473,"fUST",-800.67,0.0001994,2,"2024-09-10T09:46:05.473",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688175,1725961565496,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.496",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688176,1725961565521,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.521",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688177,1725961565545,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.545",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688178,1725961565569,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.569",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688179,1725961565593,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.593",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688180,1725961565618,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.618",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688181,1725961565641,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.641",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688182,1725961565665,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.665",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688183,1725961565688,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.688",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688184,1725961565711,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.711",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688185,1725961565736,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.736",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688186,1725961565761,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.761",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688187,1725961565783,"fUST",-1021.15,0.0001994,2,"2024-09-10T09:46:05.783",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688188,1725961565806,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.806",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688189,1725961565846,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.846",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688190,1725961565872,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.872",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688191,1725961565896,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.896",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688192,1725961565921,"fUST",-955.84,0.0001994,2,"2024-09-10T09:46:05.921",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688193,1725961565945,"fUST",-501.89407592,0.0001994,2,"2024-09-10T09:46:05.945",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688194,1725961565970,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.970",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688195,1725961565994,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:05.994",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688196,1725961566019,"fUST",-1002.74,0.0001994,2,"2024-09-10T09:46:06.019",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688197,1725961566042,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:06.042",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688198,1725961566070,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:06.070",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688199,1725961566094,"fUST",-1183.31,0.0001994,2,"2024-09-10T09:46:06.094",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688200,1725961566118,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:06.118",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688201,1725961566142,"fUST",-501.94627665,0.0001994,2,"2024-09-10T09:46:06.142",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688202,1725961566168,"fUST",-510.99423004,0.0001994,2,"2024-09-10T09:46:06.168",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688203,1725961566192,"fUST",-503.09004834,0.0001994,2,"2024-09-10T09:46:06.192",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688204,1725961566218,"fUST",-78442.61,0.0001994,2,"2024-09-10T09:46:06.218",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688205,1725961566242,"fUST",-1067.36,0.0001994,2,"2024-09-10T09:46:06.242",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688206,1725961566267,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:06.267",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688207,1725961566292,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:06.292",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688208,1725961566317,"fUST",-725.99,0.0001994,2,"2024-09-10T09:46:06.317",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688209,1725961566343,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:06.343",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688210,1725961566371,"fUST",-501.56528618,0.0001994,2,"2024-09-10T09:46:06.371",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688211,1725961566396,"fUST",-511.45152402,0.0001994,2,"2024-09-10T09:46:06.396",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688212,1725961566423,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:06.423",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688213,1725961566448,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:06.448",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688214,1725961566473,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:06.473",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688215,1725961566499,"fUST",-850.33,0.0001994,2,"2024-09-10T09:46:06.499",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688216,1725961566523,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:06.523",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688217,1725961566553,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:06.553",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688218,1725961566578,"fUST",-500.92616293,0.0001994,2,"2024-09-10T09:46:06.578",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688219,1725961566603,"fUST",-737.57,0.0001994,2,"2024-09-10T09:46:06.603",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688220,1725961566629,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:06.629",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688221,1725961566653,"fUST",-503.65518906,0.0001994,2,"2024-09-10T09:46:06.653",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688222,1725961566678,"fUST",-503.59430299,0.0001994,2,"2024-09-10T09:46:06.678",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688223,1725961566704,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:06.704",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688224,1725961566729,"fUST",-766.38,0.0001994,2,"2024-09-10T09:46:06.729",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688225,1725961566755,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:06.755",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688226,1725961566781,"fUST",-501.05865038,0.0001994,2,"2024-09-10T09:46:06.781",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688227,1725961566807,"fUST",-502.507917,0.0001994,2,"2024-09-10T09:46:06.807",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688228,1725961566833,"fUST",-2008.37,0.0001994,2,"2024-09-10T09:46:06.833",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688229,1725961566857,"fUST",-498.0579841,0.0001994,2,"2024-09-10T09:46:06.857",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688230,1725961566881,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:06.881",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688231,1725961566908,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:06.908",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688232,1725961567154,"fUST",-513.56267429,0.0001994,2,"2024-09-10T09:46:07.154",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688233,1725961567180,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:07.180",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688234,1725961567218,"fUST",-2184.46,0.0001994,2,"2024-09-10T09:46:07.218",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688235,1725961567242,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:07.242",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688236,1725961567270,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:07.270",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688237,1725961567296,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:07.296",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688238,1725961567322,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:07.322",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688239,1725961567348,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:07.348",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688240,1725961567374,"fUST",-230.5802708,0.0001994,2,"2024-09-10T09:46:07.374",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688241,1725961567400,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:07.400",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688242,1725961567431,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:07.431",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688243,1725961567456,"fUST",-198.97782635,0.0001994,2,"2024-09-10T09:46:07.456",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688244,1725961567482,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:07.482",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688245,1725961567509,"fUST",-4017.97,0.0001994,2,"2024-09-10T09:46:07.509",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688246,1725961567534,"fUST",-189.70152103,0.0001994,2,"2024-09-10T09:46:07.534",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688247,1725961567558,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:07.558",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688248,1725961567582,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:07.582",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688249,1725961567606,"fUST",-500.56147538,0.0001994,2,"2024-09-10T09:46:07.606",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688250,1725961567629,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:07.629",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688251,1725961567653,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:07.653",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688252,1725961567677,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:07.677",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688253,1725961567702,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:07.702",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688254,1725961567725,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:07.725",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688255,1725961567749,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:07.749",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688256,1725961567773,"fUST",-501.23196025,0.0001994,2,"2024-09-10T09:46:07.773",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688257,1725961567797,"fUST",-502.98057109,0.0001994,2,"2024-09-10T09:46:07.797",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688258,1725961567822,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:07.822",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688259,1725961567846,"fUST",-1349.51,0.0001994,2,"2024-09-10T09:46:07.846",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688260,1725961567870,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:07.870",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688261,1725961567906,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:07.906",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688262,1725961567935,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:07.935",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688263,1725961567962,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:07.962",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688264,1725961567988,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:07.988",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688265,1725961568014,"fUST",-747.9,0.0001994,2,"2024-09-10T09:46:08.014",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688266,1725961568039,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:08.039",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688267,1725961568064,"fUST",-532.27,0.0001994,2,"2024-09-10T09:46:08.064",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688268,1725961568090,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:08.090",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688269,1725961568114,"fUST",-890.92,0.0001994,2,"2024-09-10T09:46:08.114",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688270,1725961568140,"fUST",-509.47086203,0.0001994,2,"2024-09-10T09:46:08.140",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688271,1725961568166,"fUST",-949.48,0.0001994,2,"2024-09-10T09:46:08.166",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688272,1725961568191,"fUST",-1409.29,0.0001994,2,"2024-09-10T09:46:08.191",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688273,1725961568215,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:08.215",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688274,1725961568241,"fUST",-1023.35,0.0001994,2,"2024-09-10T09:46:08.241",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688275,1725961568266,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:08.266",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688276,1725961568292,"fUST",-1173.39,0.0001994,2,"2024-09-10T09:46:08.292",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688277,1725961568317,"fUST",-766.34,0.0001994,2,"2024-09-10T09:46:08.317",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688278,1725961568343,"fUST",-883.2,0.0001994,2,"2024-09-10T09:46:08.343",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688279,1725961568368,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:08.368",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688280,1725961568392,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:08.392",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688281,1725961568419,"fUST",-925.19,0.0001994,2,"2024-09-10T09:46:08.419",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688282,1725961568444,"fUST",-500.0,0.0001994,2,"2024-09-10T09:46:08.444",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688283,1725961568471,"fUST",-500.0,0.00019973,2,"2024-09-10T09:46:08.471",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688284,1725961568496,"fUST",-200.0,0.00019973,2,"2024-09-10T09:46:08.496",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688285,1725961568522,"fUST",-374.48706196,0.00019973,2,"2024-09-10T09:46:08.522",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688286,1725961568547,"fUST",-253.81245133,0.00019973,2,"2024-09-10T09:46:08.547",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688287,1725961568573,"fUST",-500.0,0.00019973,2,"2024-09-10T09:46:08.573",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688288,1725961568599,"fUST",-500.0,0.00019973,2,"2024-09-10T09:46:08.599",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688289,1725961568629,"fUST",-338.58148259,0.00019973,2,"2024-09-10T09:46:08.629",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688290,1725961568655,"fUST",-500.0,0.00019973,2,"2024-09-10T09:46:08.655",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688291,1725961568680,"fUST",-500.0,0.00019973,2,"2024-09-10T09:46:08.680",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688292,1725961568717,"fUST",-500.0,0.00019973,2,"2024-09-10T09:46:08.717",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688293,1725961568745,"fUST",-500.0,0.00019973,2,"2024-09-10T09:46:08.745",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688294,1725961568774,"fUST",-500.0,0.00019973,2,"2024-09-10T09:46:08.774",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688295,1725961568799,"fUST",-500.0,0.00019973,2,"2024-09-10T09:46:08.799",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688296,1725961568824,"fUST",-500.0,0.00019973,2,"2024-09-10T09:46:08.824",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688297,1725961568849,"fUST",-500.0,0.00019973,2,"2024-09-10T09:46:08.849",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688298,1725961568874,"fUST",-500.0,0.00019973,2,"2024-09-10T09:46:08.874",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688299,1725961568900,"fUST",-151.0,0.00019994,2,"2024-09-10T09:46:08.900",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688300,1725961568925,"fUST",-236.667542,0.00019994,2,"2024-09-10T09:46:08.925",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688301,1725961568950,"fUST",-151.0,0.00019994,2,"2024-09-10T09:46:08.950",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688302,1725961568975,"fUST",-151.0,0.00019994,2,"2024-09-10T09:46:08.975",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688303,1725961569000,"fUST",-151.0,0.00019994,2,"2024-09-10T09:46:09.000",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688304,1725961569026,"fUST",-151.0,0.00019994,2,"2024-09-10T09:46:09.026",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688305,1725961569051,"fUST",-998.90631029,0.00019995,2,"2024-09-10T09:46:09.051",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688306,1725961569075,"fUST",-151.0,0.00019995,2,"2024-09-10T09:46:09.075",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688307,1725961569100,"fUST",-151.0,0.00019995,2,"2024-09-10T09:46:09.100",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688308,1725961569125,"fUST",-153.232252,0.00019995,2,"2024-09-10T09:46:09.125",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688309,1725961569150,"fUST",-153.232252,0.00019995,2,"2024-09-10T09:46:09.150",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688310,1725961569175,"fUST",-153.232252,0.00019995,2,"2024-09-10T09:46:09.175",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688311,1725961569204,"fUST",-153.232252,0.00019995,2,"2024-09-10T09:46:09.204",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688312,1725961569233,"fUST",-151.0,0.00019995,2,"2024-09-10T09:46:09.233",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688313,1725961569257,"fUST",-151.0,0.00019995,2,"2024-09-10T09:46:09.257",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688314,1725961569284,"fUST",-152.08825,0.00019995,2,"2024-09-10T09:46:09.284",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688315,1725961569310,"fUST",-151.0,0.00019995,2,"2024-09-10T09:46:09.310",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688316,1725961569336,"fUST",-500.0,0.00019996,2,"2024-09-10T09:46:09.336",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688317,1725961569363,"fUST",-500.0,0.00019996,2,"2024-09-10T09:46:09.363",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688318,1725961569389,"fUST",-500.0,0.00019996,2,"2024-09-10T09:46:09.389",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688319,1725961569416,"fUST",-151.0,0.00019996,2,"2024-09-10T09:46:09.416",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688320,1725961569443,"fUST",-153.232252,0.00019996,2,"2024-09-10T09:46:09.443",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688321,1725961569477,"fUST",-153.232252,0.00019996,2,"2024-09-10T09:46:09.477",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688322,1725961569504,"fUST",-151.0,0.00019996,2,"2024-09-10T09:46:09.504",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688323,1725961569530,"fUST",-1047.96,0.00019996,2,"2024-09-10T09:46:09.530",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688324,1725961569557,"fUST",-1047.96,0.00019996,2,"2024-09-10T09:46:09.557",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688325,1725961569583,"fUST",-1047.96,0.00019996,2,"2024-09-10T09:46:09.583",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688326,1725961569608,"fUST",-500.0,0.00019996,2,"2024-09-10T09:46:09.608",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688327,1725961569633,"fUST",-570.20332076,0.00019996,2,"2024-09-10T09:46:09.633",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688328,1725961569658,"fUST",-500.0,0.00019996,2,"2024-09-10T09:46:09.658",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688329,1725961569683,"fUST",-500.0,0.00019996,2,"2024-09-10T09:46:09.683",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688330,1725961569709,"fUST",-500.0,0.00019996,2,"2024-09-10T09:46:09.709",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688331,1725961569733,"fUST",-589.01,0.00019996,2,"2024-09-10T09:46:09.733",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688332,1725961569758,"fUST",-589.01,0.00019996,2,"2024-09-10T09:46:09.758",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688333,1725961569783,"fUST",-589.01,0.00019996,2,"2024-09-10T09:46:09.783",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688334,1725961569808,"fUST",-520.95,0.00019996,2,"2024-09-10T09:46:09.808",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688335,1725961569832,"fUST",-500.0,0.00019996,2,"2024-09-10T09:46:09.832",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688336,1725961569857,"fUST",-500.0,0.00019996,2,"2024-09-10T09:46:09.857",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688337,1725961569882,"fUST",-500.0,0.00019996,2,"2024-09-10T09:46:09.882",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688338,1725961569906,"fUST",-500.0,0.00019997,2,"2024-09-10T09:46:09.906",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688339,1725961569931,"fUST",-1047.96,0.00019997,2,"2024-09-10T09:46:09.931",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688340,1725961569956,"fUST",-151.0,0.00019997,2,"2024-09-10T09:46:09.956",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688341,1725961569980,"fUST",-162.0095,0.00019997,2,"2024-09-10T09:46:09.980",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688342,1725961570003,"fUST",-500.0,0.00019997,2,"2024-09-10T09:46:10.003",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688343,1725961570026,"fUST",-589.01,0.00019997,2,"2024-09-10T09:46:10.026",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688344,1725961570051,"fUST",-520.95,0.00019997,2,"2024-09-10T09:46:10.051",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688345,1725961570076,"fUST",-520.95,0.00019997,2,"2024-09-10T09:46:10.076",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688346,1725961570100,"fUST",-520.95,0.00019997,2,"2024-09-10T09:46:10.100",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688347,1725961570299,"fUST",-527.81934227,0.00019997,2,"2024-09-10T09:46:10.299",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688348,1725961570324,"fUST",-1586.18,0.00019997,2,"2024-09-10T09:46:10.324",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688349,1725961570347,"fUST",-501.48539402,0.00019997,2,"2024-09-10T09:46:10.347",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688350,1725961570373,"fUST",-7954.34,0.00019997,2,"2024-09-10T09:46:10.373",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688351,1725961570396,"fUST",-1094.82,0.00019997,2,"2024-09-10T09:46:10.396",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688352,1725961570423,"fUST",-1809.76,0.00019997,2,"2024-09-10T09:46:10.423",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688353,1725961570450,"fUST",-500.0,0.00019997,2,"2024-09-10T09:46:10.450",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688354,1725961570475,"fUST",-874.7,0.00019997,2,"2024-09-10T09:46:10.475",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688355,1725961570501,"fUST",-500.0,0.00019997,2,"2024-09-10T09:46:10.501",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688356,1725961570526,"fUST",-691.47,0.00019997,2,"2024-09-10T09:46:10.526",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688357,1725961570551,"fUST",-500.0,0.00019998,2,"2024-09-10T09:46:10.551",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688358,1725961570575,"fUST",-500.0,0.00019998,2,"2024-09-10T09:46:10.575",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688359,1725961570599,"fUST",-531.55186902,0.00019998,2,"2024-09-10T09:46:10.599",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688360,1725961570623,"fUST",-151.0,0.00019998,2,"2024-09-10T09:46:10.623",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688361,1725961570646,"fUST",-151.0,0.00019998,2,"2024-09-10T09:46:10.646",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688362,1725961570671,"fUST",-151.0,0.00019998,2,"2024-09-10T09:46:10.671",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688363,1725961570695,"fUST",-153.232252,0.00019998,2,"2024-09-10T09:46:10.695",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688364,1725961570722,"fUST",-153.232252,0.00019998,2,"2024-09-10T09:46:10.722",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688365,1725961570746,"fUST",-153.232252,0.00019998,2,"2024-09-10T09:46:10.746",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688366,1725961570770,"fUST",-153.232252,0.00019998,2,"2024-09-10T09:46:10.770",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688367,1725961570793,"fUST",-153.232252,0.00019998,2,"2024-09-10T09:46:10.793",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688368,1725961570817,"fUST",-153.232252,0.00019998,2,"2024-09-10T09:46:10.817",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688369,1725961570840,"fUST",-152.196695,0.00019998,2,"2024-09-10T09:46:10.840",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688370,1725961570863,"fUST",-1047.96,0.00019998,2,"2024-09-10T09:46:10.863",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688371,1725961570886,"fUST",-1047.96,0.00019998,2,"2024-09-10T09:46:10.886",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688372,1725961570910,"fUST",-1047.96,0.00019998,2,"2024-09-10T09:46:10.910",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688373,1725961570934,"fUST",-1047.96,0.00019998,2,"2024-09-10T09:46:10.934",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688374,1725961570959,"fUST",-500.0,0.00019998,2,"2024-09-10T09:46:10.959",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688375,1725961570982,"fUST",-500.0,0.00019998,2,"2024-09-10T09:46:10.982",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688376,1725961571006,"fUST",-500.0,0.00019998,2,"2024-09-10T09:46:11.006",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688377,1725961571029,"fUST",-372.56267105,0.00019998,2,"2024-09-10T09:46:11.029",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688378,1725961571053,"fUST",-589.01,0.00019998,2,"2024-09-10T09:46:11.053",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688379,1725961571076,"fUST",-589.01,0.00019998,2,"2024-09-10T09:46:11.076",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688380,1725961571099,"fUST",-589.01,0.00019998,2,"2024-09-10T09:46:11.099",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688381,1725961571123,"fUST",-589.01,0.00019998,2,"2024-09-10T09:46:11.123",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688382,1725961571146,"fUST",-520.95,0.00019998,2,"2024-09-10T09:46:11.146",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688383,1725961571169,"fUST",-520.95,0.00019998,2,"2024-09-10T09:46:11.169",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688384,1725961571191,"fUST",-520.95,0.00019998,2,"2024-09-10T09:46:11.191",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688385,1725961571215,"fUST",-520.95,0.00019998,2,"2024-09-10T09:46:11.215",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688386,1725961571237,"fUST",-520.95,0.00019998,2,"2024-09-10T09:46:11.237",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688387,1725961571261,"fUST",-520.95,0.00019998,2,"2024-09-10T09:46:11.261",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688388,1725961571287,"fUST",-520.95,0.00019998,2,"2024-09-10T09:46:11.287",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688389,1725961571310,"fUST",-520.99514731,0.00019998,2,"2024-09-10T09:46:11.310",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688390,1725961571332,"fUST",-505.61869821,0.00019998,2,"2024-09-10T09:46:11.332",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688391,1725961571355,"fUST",-501.10648489,0.00019999,2,"2024-09-10T09:46:11.355",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688392,1725961571378,"fUST",-479.28602981,0.00019999,2,"2024-09-10T09:46:11.378",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688393,1725961571400,"fUST",-507.91584002,0.00019999,2,"2024-09-10T09:46:11.400",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688394,1725961571425,"fUST",-502.89839251,0.00019999,2,"2024-09-10T09:46:11.425",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688395,1725961571448,"fUST",-501.7908968,0.00019999,2,"2024-09-10T09:46:11.448",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688396,1725961571472,"fUST",-500.0,0.00019999,2,"2024-09-10T09:46:11.472",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688397,1725961571497,"fUST",-189.229051,0.00019999,2,"2024-09-10T09:46:11.497",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688398,1725961571521,"fUST",-189.229051,0.00019999,2,"2024-09-10T09:46:11.521",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688399,1725961571544,"fUST",-187.977079,0.00019999,2,"2024-09-10T09:46:11.544",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688400,1725961571566,"fUST",-500.0,0.00019999,2,"2024-09-10T09:46:11.566",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688401,1725961571589,"fUST",-187.977079,0.00019999,2,"2024-09-10T09:46:11.589",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688402,1725961571612,"fUST",-500.0,0.00019999,2,"2024-09-10T09:46:11.612",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688403,1725961571635,"fUST",-151.0,0.00019999,2,"2024-09-10T09:46:11.635",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688404,1725961571657,"fUST",-515.12231922,0.00019999,2,"2024-09-10T09:46:11.657",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688405,1725961571681,"fUST",-500.0,0.00019999,2,"2024-09-10T09:46:11.681",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688406,1725961571710,"fUST",-503.99604972,0.00019999,2,"2024-09-10T09:46:11.710",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688407,1725961571742,"fUST",-153.232252,0.00019999,2,"2024-09-10T09:46:11.742",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688408,1725961571766,"fUST",-153.232252,0.00019999,2,"2024-09-10T09:46:11.766",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688409,1725961571789,"fUST",-153.232252,0.00019999,2,"2024-09-10T09:46:11.789",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688410,1725961571813,"fUST",-153.232252,0.00019999,2,"2024-09-10T09:46:11.813",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688411,1725961571836,"fUST",-153.232252,0.00019999,2,"2024-09-10T09:46:11.836",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688412,1725961571859,"fUST",-153.232252,0.00019999,2,"2024-09-10T09:46:11.859",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688413,1725961571882,"fUST",-153.232252,0.00019999,2,"2024-09-10T09:46:11.882",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688414,1725961571906,"fUST",-153.232247,0.00019999,2,"2024-09-10T09:46:11.906",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688415,1725961571930,"fUST",-500.0,0.00019999,2,"2024-09-10T09:46:11.930",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688416,1725961571953,"fUST",-500.0,0.00019999,2,"2024-09-10T09:46:11.953",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688417,1725961571976,"fUST",-505.74362933,0.00019999,2,"2024-09-10T09:46:11.976",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688418,1725961571999,"fUST",-500.0,0.00019999,2,"2024-09-10T09:46:11.999",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688419,1725961572022,"fUST",-347.87524726,0.00019999,2,"2024-09-10T09:46:12.022",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688420,1725961572048,"fUST",-502.5173526,0.00019999,2,"2024-09-10T09:46:12.048",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688421,1725961572072,"fUST",-528.14866901,0.00019999,2,"2024-09-10T09:46:12.072",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688422,1725961572095,"fUST",-500.0,0.00019999,2,"2024-09-10T09:46:12.095",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688423,1725961572118,"fUST",-200.29834476,0.00019999,2,"2024-09-10T09:46:12.118",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688424,1725961572141,"fUST",-500.0,0.00019999,2,"2024-09-10T09:46:12.141",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688425,1725961572164,"fUST",-500.0,0.00019999,2,"2024-09-10T09:46:12.164",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688426,1725961572188,"fUST",-2031.08,0.00019999,2,"2024-09-10T09:46:12.188",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688427,1725961572217,"fUST",-1564.66,0.00019999,2,"2024-09-10T09:46:12.217",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688428,1725961572241,"fUST",-500.0,0.00019999,2,"2024-09-10T09:46:12.241",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688429,1725961572266,"fUST",-2213.22,0.00019999,2,"2024-09-10T09:46:12.266",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688430,1725961572290,"fUST",-500.0,0.00019999,2,"2024-09-10T09:46:12.290",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688431,1725961572315,"fUST",-500.0,0.00019999,2,"2024-09-10T09:46:12.315",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688432,1725961572339,"fUST",-501.30464746,0.00019999,2,"2024-09-10T09:46:12.339",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688433,1725961572363,"fUST",-503.68,0.00019999,2,"2024-09-10T09:46:12.363",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688434,1725961572388,"fUST",-485.70526164,0.00019999,2,"2024-09-10T09:46:12.388",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688435,1725961572412,"fUST",-500.0,0.00019999,2,"2024-09-10T09:46:12.412",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688436,1725961572443,"fUST",-500.0,0.00019999,2,"2024-09-10T09:46:12.443",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688437,1725961572469,"fUST",-701.74,0.00019999,2,"2024-09-10T09:46:12.469",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688438,1725961572496,"fUST",-714.62,0.00019999,2,"2024-09-10T09:46:12.496",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688439,1725961572523,"fUST",-1047.96,0.00019999,2,"2024-09-10T09:46:12.523",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688440,1725961572548,"fUST",-1047.96,0.00019999,2,"2024-09-10T09:46:12.548",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688441,1725961572575,"fUST",-1047.96,0.00019999,2,"2024-09-10T09:46:12.575",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688442,1725961572601,"fUST",-1047.96,0.00019999,2,"2024-09-10T09:46:12.601",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688443,1725961572625,"fUST",-1047.96,0.00019999,2,"2024-09-10T09:46:12.625",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688444,1725961572649,"fUST",-308.47973874,0.00019999,2,"2024-09-10T09:46:12.649",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688445,1725961572673,"fUST",-1328.77,0.00019999,2,"2024-09-10T09:46:12.673",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688446,1725961572699,"fUST",-540.65,0.00019999,2,"2024-09-10T09:46:12.699",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688447,1725961572723,"fUST",-500.0,0.00019999,2,"2024-09-10T09:46:12.723",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688448,1725961572749,"fUST",-244.14042739,0.00019999,2,"2024-09-10T09:46:12.749",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688449,1725961573353,"fUST",305.468567,0.00018938,2,"2024-09-10T09:46:13.353",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688492,1725961818979,"fUST",336.08688133,0.00027,120,"2024-09-10T09:50:18.979",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688510,1725961832216,"fUST",-600.0,0.00019927,3,"2024-09-10T09:50:32.216",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688870,1725961848518,"fUST",-20.94,0.00019927,3,"2024-09-10T09:50:48.518",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688871,1725961848529,"fUST",-300.0,0.00019933,2,"2024-09-10T09:50:48.529",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688872,1725961848540,"fUST",-300.0,0.00019933,2,"2024-09-10T09:50:48.540",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688873,1725961848550,"fUST",-1512.54,0.00019933,2,"2024-09-10T09:50:48.550",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688874,1725961848560,"fUST",-1103.19,0.00019933,2,"2024-09-10T09:50:48.560",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688875,1725961848570,"fUST",-500.0,0.00019933,2,"2024-09-10T09:50:48.570",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688876,1725961848579,"fUST",-500.0,0.00019933,2,"2024-09-10T09:50:48.579",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688877,1725961848590,"fUST",-500.0,0.00019933,2,"2024-09-10T09:50:48.590",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688878,1725961848600,"fUST",-500.0,0.00019933,2,"2024-09-10T09:50:48.600",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688879,1725961848617,"fUST",-528.12097159,0.00019933,2,"2024-09-10T09:50:48.617",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688880,1725961848633,"fUST",-500.0,0.00019933,2,"2024-09-10T09:50:48.633",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688881,1725961848643,"fUST",-500.0,0.00019933,2,"2024-09-10T09:50:48.643",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688882,1725961848655,"fUST",-500.0,0.00019933,2,"2024-09-10T09:50:48.655",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688883,1725961848665,"fUST",-500.0,0.00019933,2,"2024-09-10T09:50:48.665",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688884,1725961848676,"fUST",-500.0,0.00019933,2,"2024-09-10T09:50:48.676",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688885,1725961848686,"fUST",-500.0,0.00019933,2,"2024-09-10T09:50:48.686",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688886,1725961848697,"fUST",-500.0,0.00019933,2,"2024-09-10T09:50:48.697",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688887,1725961848709,"fUST",-500.0,0.00019933,2,"2024-09-10T09:50:48.709",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688888,1725961848719,"fUST",-500.0,0.00019933,2,"2024-09-10T09:50:48.719",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688889,1725961848730,"fUST",-500.0,0.00019933,2,"2024-09-10T09:50:48.730",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688890,1725961848741,"fUST",-500.0,0.00019933,2,"2024-09-10T09:50:48.741",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688891,1725961848752,"fUST",-145.17103961,0.00019933,2,"2024-09-10T09:50:48.752",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688892,1725961853352,"fUST",387.389671,0.00017808,2,"2024-09-10T09:50:53.352",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688896,1725961948431,"fUST",10000.0,0.00019,2,"2024-09-10T09:52:28.431",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688898,1725961957958,"fUST",10000.0,0.00019,10,"2024-09-10T09:52:37.958",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688899,1725961966175,"fUST",10000.0,0.00019,2,"2024-09-10T09:52:46.175",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688900,1725961973971,"fUST",10000.0,0.00019,2,"2024-09-10T09:52:53.971",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688901,1725961981107,"fUST",10000.0,0.00019,2,"2024-09-10T09:53:01.107",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688902,1725961987054,"fUST",10000.0,0.00019,2,"2024-09-10T09:53:07.054",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688904,1725961996239,"fUST",10000.0,0.00019,2,"2024-09-10T09:53:16.239",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688905,1725962004950,"fUST",10000.0,0.00019,2,"2024-09-10T09:53:24.950",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688906,1725962014221,"fUST",10000.0,0.00019,2,"2024-09-10T09:53:34.221",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688907,1725962020969,"fUST",10000.0,0.00019,2,"2024-09-10T09:53:40.969",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688908,1725962028423,"fUST",10000.0,0.00019,2,"2024-09-10T09:53:48.423",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688909,1725962035367,"fUST",10000.0,0.00019,2,"2024-09-10T09:53:55.367",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688910,1725962048657,"fUST",4009.49,0.00019,2,"2024-09-10T09:54:08.657",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688914,1725962117733,"fUST",7204.318749,0.00019,2,"2024-09-10T09:55:17.733",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688918,1725962228831,"fUST",240.86764743,0.00019,2,"2024-09-10T09:57:08.831",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688923,1725962335102,"fUST",17046.99679857,0.00019,2,"2024-09-10T09:58:55.102",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688928,1725962373564,"fUST",18369.07968489,0.00017,2,"2024-09-10T09:59:33.564",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688929,1725962403197,"fUST",500.0,0.0001,2,"2024-09-10T10:00:03.197",0.00040515,68.01,0.9860576114015652,510963346.37303597]
[337688968,1725963032368,"fUST",-368.020187,0.00017808,2,"2024-09-10T10:10:32.368",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337688969,1725963032378,"fUST",-200.36237529,0.00019,2,"2024-09-10T10:10:32.378",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337688970,1725963032388,"fUST",-201.7594707,0.00019009,2,"2024-09-10T10:10:32.388",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337688971,1725963032397,"fUST",-150.0,0.00019537,2,"2024-09-10T10:10:32.397",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337688972,1725963032407,"fUST",-523.0,0.00019537,2,"2024-09-10T10:10:32.407",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337688973,1725963032416,"fUST",-475.76193678,0.00019877,2,"2024-09-10T10:10:32.416",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337688974,1725963032425,"fUST",-2000.0,0.000199,2,"2024-09-10T10:10:32.425",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337688975,1725963032436,"fUST",-300.0,0.00019929,2,"2024-09-10T10:10:32.436",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337688976,1725963032445,"fUST",-1261.31196732,0.0001993,2,"2024-09-10T10:10:32.445",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337688990,1725963040277,"fUST",-188.19803268,0.0001993,2,"2024-09-10T10:10:40.277",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337688991,1725963040287,"fUST",-197.26834409,0.0001993,2,"2024-09-10T10:10:40.287",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689143,1725963302351,"fUST",-600.48209713,0.00018,2,"2024-09-10T10:15:02.351",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689170,1725963738204,"fUST",1153.77378581,0.00026,60,"2024-09-10T10:22:18.204",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689272,1725964232363,"fUST",-350.245185,0.00017808,2,"2024-09-10T10:30:32.363",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689273,1725964232373,"fUST",-201.759467,0.00018972,2,"2024-09-10T10:30:32.373",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689275,1725964232383,"fUST",-2118.4982855,0.00019281,2,"2024-09-10T10:30:32.383",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689750,1725964240534,"fUST",-2550.02,0.00019281,2,"2024-09-10T10:30:40.534",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689751,1725964240584,"fUST",-415.77392356,0.00019281,2,"2024-09-10T10:30:40.584",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689752,1725964240594,"fUST",-300.0,0.00019553,2,"2024-09-10T10:30:40.594",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689753,1725964240604,"fUST",-14426.91287457,0.00019554,3,"2024-09-10T10:30:40.604",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689754,1725964240614,"fUST",-5084.29220907,0.00019554,2,"2024-09-10T10:30:40.614",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689755,1725964240625,"fUST",-860.82,0.00019793,3,"2024-09-10T10:30:40.625",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689756,1725964240635,"fUST",-337.7365135,0.000198,2,"2024-09-10T10:30:40.635",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689757,1725964240644,"fUST",-3055.62,0.00019802,2,"2024-09-10T10:30:40.644",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689758,1725964240654,"fUST",-596.96992649,0.00019802,2,"2024-09-10T10:30:40.654",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689759,1725964240666,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:40.666",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689778,1725964240910,"fUST",-513.45124992,0.00019802,2,"2024-09-10T10:30:40.910",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689780,1725964240920,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:40.920",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689782,1725964240931,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:40.931",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689784,1725964240940,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:40.940",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689786,1725964240949,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:40.949",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689788,1725964240959,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:40.959",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689790,1725964240969,"fUST",-6669.69,0.00019802,2,"2024-09-10T10:30:40.969",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689792,1725964240978,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:40.978",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689794,1725964240988,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:40.988",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689796,1725964240998,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:40.998",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689798,1725964241007,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.007",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689800,1725964241017,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.017",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689802,1725964241026,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.026",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689804,1725964241036,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.036",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689806,1725964241046,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.046",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689808,1725964241055,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.055",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689810,1725964241065,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.065",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689812,1725964241075,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.075",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689814,1725964241085,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.085",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689816,1725964241094,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.094",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689818,1725964241104,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.104",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689820,1725964241113,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.113",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689822,1725964241122,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.122",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689824,1725964241132,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.132",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689826,1725964241142,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.142",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689828,1725964241152,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.152",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689830,1725964241161,"fUST",-527.70773603,0.00019802,2,"2024-09-10T10:30:41.161",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689832,1725964241170,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.170",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689834,1725964241179,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.179",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689836,1725964241189,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.189",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689837,1725964241198,"fUST",-1280.67,0.00019802,2,"2024-09-10T10:30:41.198",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689839,1725964241208,"fUST",-1487.56,0.00019802,2,"2024-09-10T10:30:41.208",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689841,1725964241218,"fUST",-1389.12,0.00019802,2,"2024-09-10T10:30:41.218",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689843,1725964241230,"fUST",-1222.44,0.00019802,2,"2024-09-10T10:30:41.230",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689846,1725964241241,"fUST",-594.18006222,0.00019802,2,"2024-09-10T10:30:41.241",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689847,1725964241250,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.250",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689850,1725964241260,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.260",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689851,1725964241269,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.269",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689854,1725964241279,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.279",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689856,1725964241289,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.289",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689857,1725964241298,"fUST",-175.66794384,0.00019802,2,"2024-09-10T10:30:41.298",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689859,1725964241308,"fUST",-1057.22,0.00019802,2,"2024-09-10T10:30:41.308",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689861,1725964241318,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.318",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689863,1725964241327,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.327",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689865,1725964241336,"fUST",-500.0,0.00019802,2,"2024-09-10T10:30:41.336",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689867,1725964241351,"fUST",-29604.4567399,0.00019803,3,"2024-09-10T10:30:41.351",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689869,1725964241362,"fUST",-99921.46185091,0.00019803,2,"2024-09-10T10:30:41.362",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689871,1725964241371,"fUST",-76585.03619694,0.00019803,2,"2024-09-10T10:30:41.371",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689873,1725964241382,"fUST",-9729.82935585,0.00019831,2,"2024-09-10T10:30:41.382",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689876,1725964241394,"fUST",-4840.93,0.00019927,2,"2024-09-10T10:30:41.394",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689878,1725964241405,"fUST",-4467.37,0.00019927,2,"2024-09-10T10:30:41.405",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689880,1725964241416,"fUST",-500.0,0.00019927,2,"2024-09-10T10:30:41.416",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689882,1725964241427,"fUST",-1641.72,0.00019927,2,"2024-09-10T10:30:41.427",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689884,1725964241438,"fUST",-8497.75,0.00019927,2,"2024-09-10T10:30:41.438",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689886,1725964241448,"fUST",-1084.69,0.00019927,2,"2024-09-10T10:30:41.448",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689888,1725964241466,"fUST",-1435.2,0.00019927,2,"2024-09-10T10:30:41.466",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689890,1725964241476,"fUST",-500.0,0.00019927,2,"2024-09-10T10:30:41.476",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689892,1725964241487,"fUST",-1901.85,0.00019927,2,"2024-09-10T10:30:41.487",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689894,1725964241497,"fUST",-1695.92,0.00019927,2,"2024-09-10T10:30:41.497",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689896,1725964241507,"fUST",-151.0,0.00019927,2,"2024-09-10T10:30:41.507",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689898,1725964241516,"fUST",-354.39716057,0.00019927,2,"2024-09-10T10:30:41.516",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689900,1725964241526,"fUST",-857.25,0.00019927,2,"2024-09-10T10:30:41.526",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689902,1725964241536,"fUST",-327.42951185,0.00019927,2,"2024-09-10T10:30:41.536",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689905,1725964241546,"fUST",-500.0,0.00019927,2,"2024-09-10T10:30:41.546",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689907,1725964241556,"fUST",-500.0,0.00019927,2,"2024-09-10T10:30:41.556",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689909,1725964241565,"fUST",-500.0,0.00019927,2,"2024-09-10T10:30:41.565",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689911,1725964241575,"fUST",-257.60858833,0.00019927,2,"2024-09-10T10:30:41.575",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689913,1725964241584,"fUST",-500.0,0.00019927,2,"2024-09-10T10:30:41.584",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689915,1725964241593,"fUST",-352.50655815,0.00019927,2,"2024-09-10T10:30:41.593",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689916,1725964241603,"fUST",-500.0,0.00019927,2,"2024-09-10T10:30:41.603",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689919,1725964241613,"fUST",-500.0,0.00019927,2,"2024-09-10T10:30:41.613",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689921,1725964241622,"fUST",-500.0,0.00019927,2,"2024-09-10T10:30:41.622",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689923,1725964241632,"fUST",-500.0,0.00019927,2,"2024-09-10T10:30:41.632",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689925,1725964241642,"fUST",-500.0,0.00019927,2,"2024-09-10T10:30:41.642",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689927,1725964241651,"fUST",-500.0,0.00019927,2,"2024-09-10T10:30:41.651",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689929,1725964241662,"fUST",-431.59422235,0.00019927,2,"2024-09-10T10:30:41.662",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689931,1725964241672,"fUST",-500.0,0.00019927,2,"2024-09-10T10:30:41.672",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689933,1725964241682,"fUST",-151.0,0.00019927,2,"2024-09-10T10:30:41.682",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689935,1725964241691,"fUST",-532.19,0.00019927,2,"2024-09-10T10:30:41.691",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689937,1725964241700,"fUST",-151.0,0.00019927,2,"2024-09-10T10:30:41.700",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689939,1725964241711,"fUST",-58236.35,0.00019927,2,"2024-09-10T10:30:41.711",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689941,1725964241721,"fUST",-393.946806,0.00019927,2,"2024-09-10T10:30:41.721",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689943,1725964241730,"fUST",-393.946806,0.00019927,2,"2024-09-10T10:30:41.730",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689945,1725964241741,"fUST",-2212.59,0.00019927,2,"2024-09-10T10:30:41.741",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689947,1725964241750,"fUST",-2278.72,0.00019927,2,"2024-09-10T10:30:41.750",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689949,1725964241760,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:41.760",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689951,1725964241770,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:41.770",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689953,1725964241779,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:41.779",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689955,1725964241789,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:41.789",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689957,1725964241800,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:41.800",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689959,1725964241810,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:41.810",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689961,1725964241819,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:41.819",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689963,1725964241828,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:41.828",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689965,1725964241837,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:41.837",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689967,1725964241847,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:41.847",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689969,1725964241856,"fUST",-1411.78,0.00019928,2,"2024-09-10T10:30:41.856",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689971,1725964241867,"fUST",-727.93,0.00019928,2,"2024-09-10T10:30:41.867",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689973,1725964241877,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:41.877",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689975,1725964241887,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:41.887",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689977,1725964241898,"fUST",-599.97,0.00019928,2,"2024-09-10T10:30:41.898",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689979,1725964241908,"fUST",-534.07,0.00019928,2,"2024-09-10T10:30:41.908",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689981,1725964241918,"fUST",-507.94989365,0.00019928,2,"2024-09-10T10:30:41.918",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689983,1725964241927,"fUST",-501.74265565,0.00019928,2,"2024-09-10T10:30:41.927",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689985,1725964241937,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:41.937",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689988,1725964241949,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:41.949",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689990,1725964241959,"fUST",-1551.46,0.00019928,2,"2024-09-10T10:30:41.959",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689992,1725964241972,"fUST",-254.89578595,0.00019928,2,"2024-09-10T10:30:41.972",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689994,1725964241982,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:41.982",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689996,1725964241991,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:41.991",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337689998,1725964242001,"fUST",-510.23244367,0.00019928,2,"2024-09-10T10:30:42.001",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690000,1725964242011,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.011",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690002,1725964242020,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.020",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690004,1725964242030,"fUST",-544.28,0.00019928,2,"2024-09-10T10:30:42.030",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690006,1725964242039,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.039",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690008,1725964242049,"fUST",-1159.97,0.00019928,2,"2024-09-10T10:30:42.049",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690010,1725964242059,"fUST",-1233.72,0.00019928,2,"2024-09-10T10:30:42.059",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690012,1725964242068,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.068",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690014,1725964242078,"fUST",-1098.16,0.00019928,2,"2024-09-10T10:30:42.078",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690016,1725964242087,"fUST",-692.49,0.00019928,2,"2024-09-10T10:30:42.087",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690018,1725964242097,"fUST",-1792.41,0.00019928,2,"2024-09-10T10:30:42.097",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690020,1725964242107,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.107",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690022,1725964242116,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.116",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690024,1725964242126,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.126",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690026,1725964242136,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.136",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690028,1725964242146,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.146",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690030,1725964242155,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.155",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690032,1725964242164,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.164",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690034,1725964242174,"fUST",-1028.0,0.00019928,2,"2024-09-10T10:30:42.174",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690036,1725964242184,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.184",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690038,1725964242193,"fUST",-644.07,0.00019928,2,"2024-09-10T10:30:42.193",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690040,1725964242203,"fUST",-507.71566468,0.00019928,2,"2024-09-10T10:30:42.203",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690042,1725964242213,"fUST",-854.32,0.00019928,2,"2024-09-10T10:30:42.213",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690044,1725964242222,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.222",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690046,1725964242234,"fUST",-873.06,0.00019928,2,"2024-09-10T10:30:42.234",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690049,1725964242243,"fUST",-4656.91,0.00019928,2,"2024-09-10T10:30:42.243",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690050,1725964242252,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.252",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690052,1725964242262,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.262",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690055,1725964242271,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.271",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690057,1725964242281,"fUST",-2020.12,0.00019928,2,"2024-09-10T10:30:42.281",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690059,1725964242292,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.292",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690061,1725964242303,"fUST",-1716.36,0.00019928,2,"2024-09-10T10:30:42.303",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690063,1725964242312,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.312",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690065,1725964242323,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.323",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690067,1725964242332,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.332",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690069,1725964242342,"fUST",-503.92364613,0.00019928,2,"2024-09-10T10:30:42.342",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690071,1725964242352,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.352",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690073,1725964242361,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.361",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690075,1725964242371,"fUST",-3621.59,0.00019928,2,"2024-09-10T10:30:42.371",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690077,1725964242380,"fUST",-218.15357974,0.00019928,2,"2024-09-10T10:30:42.380",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690079,1725964242390,"fUST",-502.91650469,0.00019928,2,"2024-09-10T10:30:42.390",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690081,1725964242399,"fUST",-1000.75,0.00019928,2,"2024-09-10T10:30:42.399",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690083,1725964242409,"fUST",-1658.7,0.00019928,2,"2024-09-10T10:30:42.409",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690085,1725964242419,"fUST",-503.81408358,0.00019928,2,"2024-09-10T10:30:42.419",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690087,1725964242428,"fUST",-443.227954,0.00019928,2,"2024-09-10T10:30:42.428",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690089,1725964242438,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.438",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690091,1725964242448,"fUST",-443.227954,0.00019928,2,"2024-09-10T10:30:42.448",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690093,1725964242458,"fUST",-518.7,0.00019928,2,"2024-09-10T10:30:42.458",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690095,1725964242467,"fUST",-2166.61,0.00019928,2,"2024-09-10T10:30:42.467",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690097,1725964242477,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.477",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690099,1725964242487,"fUST",-1104.35,0.00019928,2,"2024-09-10T10:30:42.487",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690101,1725964242497,"fUST",-739.68,0.00019928,2,"2024-09-10T10:30:42.497",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690103,1725964242507,"fUST",-4763.96,0.00019928,2,"2024-09-10T10:30:42.507",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690105,1725964242517,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.517",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690107,1725964242527,"fUST",-2076.41,0.00019928,2,"2024-09-10T10:30:42.527",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690109,1725964242536,"fUST",-1575.5,0.00019928,2,"2024-09-10T10:30:42.536",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690111,1725964242546,"fUST",-151.0,0.00019928,2,"2024-09-10T10:30:42.546",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690113,1725964242555,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.555",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690115,1725964242565,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.565",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690117,1725964242574,"fUST",-1124.84,0.00019928,2,"2024-09-10T10:30:42.574",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690119,1725964242584,"fUST",-151.0,0.00019928,2,"2024-09-10T10:30:42.584",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690121,1725964242594,"fUST",-184.206486,0.00019928,2,"2024-09-10T10:30:42.594",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690123,1725964242603,"fUST",-151.0,0.00019928,2,"2024-09-10T10:30:42.603",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690125,1725964242613,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.613",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690127,1725964242622,"fUST",-184.206486,0.00019928,2,"2024-09-10T10:30:42.622",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690129,1725964242632,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.632",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690131,1725964242641,"fUST",-448.07582262,0.00019928,2,"2024-09-10T10:30:42.641",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690133,1725964242651,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.651",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690135,1725964242660,"fUST",-156.49361723,0.00019928,2,"2024-09-10T10:30:42.660",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690137,1725964242669,"fUST",-3664.68,0.00019928,2,"2024-09-10T10:30:42.669",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690140,1725964242679,"fUST",-1380.63,0.00019928,2,"2024-09-10T10:30:42.679",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690142,1725964242689,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.689",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690144,1725964242700,"fUST",-648.36,0.00019928,2,"2024-09-10T10:30:42.700",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690146,1725964242712,"fUST",-1503.94,0.00019928,2,"2024-09-10T10:30:42.712",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690148,1725964242724,"fUST",-641.83,0.00019928,2,"2024-09-10T10:30:42.724",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690151,1725964242735,"fUST",-502.98841147,0.00019928,2,"2024-09-10T10:30:42.735",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690153,1725964242745,"fUST",-151.0,0.00019928,2,"2024-09-10T10:30:42.745",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690155,1725964242755,"fUST",-151.0,0.00019928,2,"2024-09-10T10:30:42.755",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690157,1725964242766,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.766",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690159,1725964242776,"fUST",-1929.8,0.00019928,2,"2024-09-10T10:30:42.776",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690161,1725964242785,"fUST",-1814.4,0.00019928,2,"2024-09-10T10:30:42.785",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690163,1725964242795,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.795",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690165,1725964242805,"fUST",-151.0,0.00019928,2,"2024-09-10T10:30:42.805",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690167,1725964242815,"fUST",-151.0,0.00019928,2,"2024-09-10T10:30:42.815",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690169,1725964242825,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.825",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690171,1725964242835,"fUST",-696.28,0.00019928,2,"2024-09-10T10:30:42.835",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690173,1725964242845,"fUST",-525.85,0.00019928,2,"2024-09-10T10:30:42.845",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690175,1725964242854,"fUST",-151.0,0.00019928,2,"2024-09-10T10:30:42.854",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690177,1725964242864,"fUST",-503.21125443,0.00019928,2,"2024-09-10T10:30:42.864",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690179,1725964242874,"fUST",-151.0,0.00019928,2,"2024-09-10T10:30:42.874",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690181,1725964242884,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.884",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690183,1725964242893,"fUST",-393.946806,0.00019928,2,"2024-09-10T10:30:42.893",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690185,1725964242903,"fUST",-393.946806,0.00019928,2,"2024-09-10T10:30:42.903",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690188,1725964242912,"fUST",-393.946806,0.00019928,2,"2024-09-10T10:30:42.912",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690190,1725964242921,"fUST",-393.946806,0.00019928,2,"2024-09-10T10:30:42.921",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690192,1725964242931,"fUST",-869.84,0.00019928,2,"2024-09-10T10:30:42.931",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690194,1725964242941,"fUST",-151.841297,0.00019928,2,"2024-09-10T10:30:42.941",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690195,1725964242950,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:42.950",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690197,1725964242961,"fUST",-151.0,0.00019928,2,"2024-09-10T10:30:42.961",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690199,1725964242971,"fUST",-151.0,0.00019928,2,"2024-09-10T10:30:42.971",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690201,1725964242980,"fUST",-151.0,0.00019928,2,"2024-09-10T10:30:42.980",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690204,1725964242990,"fUST",-33891.88734628,0.00019928,2,"2024-09-10T10:30:42.990",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690227,1725964243468,"fUST",-1403.72,0.00019927,2,"2024-09-10T10:30:43.468",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690229,1725964243477,"fUST",-9736.27265372,0.00019928,2,"2024-09-10T10:30:43.477",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690231,1725964243487,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:43.487",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690233,1725964243496,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:43.496",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690235,1725964243506,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:43.506",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690237,1725964243515,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:43.515",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690239,1725964243525,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:43.525",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690241,1725964243534,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:43.534",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690243,1725964243544,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:43.544",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690245,1725964243553,"fUST",-151.0,0.00019928,2,"2024-09-10T10:30:43.553",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690247,1725964243563,"fUST",-151.0,0.00019928,2,"2024-09-10T10:30:43.563",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690249,1725964243572,"fUST",-151.0,0.00019928,2,"2024-09-10T10:30:43.572",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690251,1725964243582,"fUST",-1439.45532606,0.00019928,2,"2024-09-10T10:30:43.582",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690253,1725964243591,"fUST",-151.0,0.00019928,2,"2024-09-10T10:30:43.591",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690255,1725964243601,"fUST",-151.0,0.00019928,2,"2024-09-10T10:30:43.601",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690258,1725964243610,"fUST",-151.0,0.00019928,2,"2024-09-10T10:30:43.610",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690260,1725964243619,"fUST",-763.87,0.00019928,2,"2024-09-10T10:30:43.619",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690262,1725964243629,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:43.629",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690264,1725964243638,"fUST",-602.53,0.00019928,2,"2024-09-10T10:30:43.638",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690266,1725964243647,"fUST",-500.0,0.00019928,2,"2024-09-10T10:30:43.647",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690268,1725964243657,"fUST",-5726.8500704,0.00019928,2,"2024-09-10T10:30:43.657",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690566,1725964269164,"fUST",350.0,0.00028,120,"2024-09-10T10:31:09.164",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690627,1725965000548,"fUST",-350.245185,0.00017808,2,"2024-09-10T10:43:20.548",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690641,1725965273690,"fUST",-5084.29220904,0.00018657,2,"2024-09-10T10:47:53.690",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690680,1725965384604,"fUST",-228.761384,0.00017808,2,"2024-09-10T10:49:44.604",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690687,1725965408794,"fUST",-210.58809,0.00017808,2,"2024-09-10T10:50:08.794",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690867,1725965440842,"fUST",-228.761384,0.0001861,2,"2024-09-10T10:50:40.842",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690869,1725965440853,"fUST",-228.761384,0.00018662,2,"2024-09-10T10:50:40.853",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690872,1725965440863,"fUST",-228.761384,0.00018713,2,"2024-09-10T10:50:40.863",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690874,1725965440873,"fUST",-228.761384,0.00018764,2,"2024-09-10T10:50:40.873",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690876,1725965440883,"fUST",-300.0,0.00018788,2,"2024-09-10T10:50:40.883",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690878,1725965440894,"fUST",-14496.5281725,0.00018789,2,"2024-09-10T10:50:40.894",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690880,1725965440904,"fUST",-228.761384,0.00018815,2,"2024-09-10T10:50:40.904",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690882,1725965440914,"fUST",-228.761384,0.00018866,2,"2024-09-10T10:50:40.914",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690884,1725965440925,"fUST",-228.761384,0.00018917,2,"2024-09-10T10:50:40.925",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690886,1725965440934,"fUST",-228.761384,0.00018968,2,"2024-09-10T10:50:40.934",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690888,1725965440945,"fUST",-228.761384,0.00019019,2,"2024-09-10T10:50:40.945",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690890,1725965440956,"fUST",-228.761384,0.0001907,2,"2024-09-10T10:50:40.956",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690893,1725965440967,"fUST",-228.761384,0.00019121,2,"2024-09-10T10:50:40.967",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690895,1725965440977,"fUST",-228.761384,0.00019172,2,"2024-09-10T10:50:40.977",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690897,1725965440987,"fUST",-5084.29220904,0.00019205,2,"2024-09-10T10:50:40.987",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690899,1725965440997,"fUST",-228.761384,0.00019223,2,"2024-09-10T10:50:40.997",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690901,1725965441006,"fUST",-228.761384,0.00019274,2,"2024-09-10T10:50:41.006",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690903,1725965441016,"fUST",-228.761384,0.00019325,2,"2024-09-10T10:50:41.016",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690905,1725965441027,"fUST",-228.761384,0.00019376,2,"2024-09-10T10:50:41.027",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690907,1725965441037,"fUST",-228.761384,0.00019427,2,"2024-09-10T10:50:41.037",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690909,1725965441047,"fUST",-228.761384,0.00019478,2,"2024-09-10T10:50:41.047",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690911,1725965441058,"fUST",-307.7383087,0.000195,2,"2024-09-10T10:50:41.058",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690913,1725965441068,"fUST",-228.761384,0.00019529,2,"2024-09-10T10:50:41.068",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690915,1725965441079,"fUST",-228.761384,0.0001958,2,"2024-09-10T10:50:41.079",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690917,1725965441090,"fUST",-1057.22,0.00019701,2,"2024-09-10T10:50:41.090",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690919,1725965441101,"fUST",-500.0,0.00019701,2,"2024-09-10T10:50:41.101",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690922,1725965441111,"fUST",-1000.0,0.00019701,2,"2024-09-10T10:50:41.111",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690924,1725965441121,"fUST",-5084.29220904,0.00019707,2,"2024-09-10T10:50:41.121",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690926,1725965441131,"fUST",-153.0,0.00019752,2,"2024-09-10T10:50:41.131",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690928,1725965441140,"fUST",-860.82,0.00019789,3,"2024-09-10T10:50:41.140",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690930,1725965441150,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.150",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690931,1725965441160,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.160",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690933,1725965441169,"fUST",-268.38362084,0.00019798,2,"2024-09-10T10:50:41.169",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690935,1725965441179,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.179",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690937,1725965441189,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.189",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690940,1725965441198,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.198",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690942,1725965441208,"fUST",-449.34243053,0.00019798,2,"2024-09-10T10:50:41.208",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690944,1725965441221,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.221",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690946,1725965441230,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.230",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690948,1725965441240,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.240",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690950,1725965441250,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.250",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690952,1725965441259,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.259",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690954,1725965441269,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.269",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690956,1725965441279,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.279",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690958,1725965441290,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.290",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690960,1725965441300,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.300",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690962,1725965441311,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.311",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690964,1725965441321,"fUST",-391.15898594,0.00019798,2,"2024-09-10T10:50:41.321",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690966,1725965441332,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.332",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690968,1725965441343,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.343",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690970,1725965441354,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.354",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690972,1725965441363,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.363",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690974,1725965441373,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.373",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690977,1725965441383,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.383",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690979,1725965441393,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.393",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690981,1725965441404,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.404",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690983,1725965441415,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.415",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690985,1725965441425,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.425",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690987,1725965441434,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.434",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690989,1725965441444,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.444",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690991,1725965441454,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.454",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690993,1725965441464,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.464",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690995,1725965441473,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.473",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690997,1725965441483,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.483",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337690999,1725965441492,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.492",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691001,1725965441503,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.503",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691003,1725965441514,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.514",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691006,1725965441525,"fUST",-500.0,0.00019798,2,"2024-09-10T10:50:41.525",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691008,1725965441535,"fUST",-3055.62,0.00019798,2,"2024-09-10T10:50:41.535",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691010,1725965441545,"fUST",-6669.69,0.00019798,2,"2024-09-10T10:50:41.545",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691012,1725965441557,"fUST",-1280.67,0.00019798,2,"2024-09-10T10:50:41.557",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691014,1725965441567,"fUST",-1389.12,0.00019798,2,"2024-09-10T10:50:41.567",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691016,1725965441577,"fUST",-1487.56,0.00019798,2,"2024-09-10T10:50:41.577",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691018,1725965441586,"fUST",-1222.44,0.00019798,2,"2024-09-10T10:50:41.586",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691020,1725965441597,"fUST",-29604.4567399,0.00019799,3,"2024-09-10T10:50:41.597",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691022,1725965441607,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.607",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691024,1725965441618,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.618",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691026,1725965441628,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.628",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691029,1725965441639,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.639",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691031,1725965441649,"fUST",-506.34624746,0.00019799,2,"2024-09-10T10:50:41.649",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691033,1725965441661,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.661",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691035,1725965441670,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.670",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691037,1725965441680,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.680",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691039,1725965441690,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.690",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691041,1725965441699,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.699",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691043,1725965441708,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.708",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691045,1725965441718,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.718",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691047,1725965441728,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.728",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691049,1725965441738,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.738",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691051,1725965441747,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.747",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691052,1725965441756,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.756",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691053,1725965441766,"fUST",-572.11,0.00019799,2,"2024-09-10T10:50:41.766",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691054,1725965441777,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.777",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691055,1725965441787,"fUST",-523.72930768,0.00019799,2,"2024-09-10T10:50:41.787",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691056,1725965441796,"fUST",-1201.57,0.00019799,2,"2024-09-10T10:50:41.796",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691057,1725965441805,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.805",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691058,1725965441815,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.815",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691059,1725965441827,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.827",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691061,1725965441837,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.837",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691063,1725965441849,"fUST",-501.15800861,0.00019799,2,"2024-09-10T10:50:41.849",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691065,1725965441859,"fUST",-638.89,0.00019799,2,"2024-09-10T10:50:41.859",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691067,1725965441869,"fUST",-638.89,0.00019799,2,"2024-09-10T10:50:41.869",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691069,1725965441878,"fUST",-289.73,0.00019799,2,"2024-09-10T10:50:41.878",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691071,1725965441888,"fUST",-8497.75,0.00019799,2,"2024-09-10T10:50:41.888",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691073,1725965441897,"fUST",-527.42535031,0.00019799,2,"2024-09-10T10:50:41.897",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691075,1725965441906,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.906",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691077,1725965441915,"fUST",-1084.69,0.00019799,2,"2024-09-10T10:50:41.915",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691079,1725965441925,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.925",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691081,1725965441934,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.934",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691083,1725965441943,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.943",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691085,1725965441953,"fUST",-1435.2,0.00019799,2,"2024-09-10T10:50:41.953",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691087,1725965441962,"fUST",-4840.93,0.00019799,2,"2024-09-10T10:50:41.962",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691089,1725965441971,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.971",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691091,1725965441981,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.981",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691093,1725965441990,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.990",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691095,1725965441999,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:41.999",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691097,1725965442009,"fUST",-527.61396848,0.00019799,2,"2024-09-10T10:50:42.009",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691099,1725965442018,"fUST",-503.82524376,0.00019799,2,"2024-09-10T10:50:42.018",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691101,1725965442027,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.027",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691103,1725965442036,"fUST",-4467.37,0.00019799,2,"2024-09-10T10:50:42.036",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691105,1725965442045,"fUST",-1548.68,0.00019799,2,"2024-09-10T10:50:42.045",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691107,1725965442055,"fUST",-523.15,0.00019799,2,"2024-09-10T10:50:42.055",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691109,1725965442064,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.064",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691111,1725965442073,"fUST",-590.02913619,0.00019799,2,"2024-09-10T10:50:42.073",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691113,1725965442083,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.083",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691115,1725965442091,"fUST",-1641.72,0.00019799,2,"2024-09-10T10:50:42.091",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691116,1725965442101,"fUST",-354.39716057,0.00019799,2,"2024-09-10T10:50:42.101",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691118,1725965442110,"fUST",-857.25,0.00019799,2,"2024-09-10T10:50:42.110",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691119,1725965442119,"fUST",-608.22,0.00019799,2,"2024-09-10T10:50:42.119",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691120,1725965442128,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.128",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691121,1725965442137,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.137",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691122,1725965442146,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.146",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691123,1725965442155,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.155",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691124,1725965442164,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.164",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691125,1725965442173,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.173",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691126,1725965442184,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.184",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691127,1725965442193,"fUST",-638.48,0.00019799,2,"2024-09-10T10:50:42.193",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691128,1725965442203,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.203",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691129,1725965442214,"fUST",-532.19,0.00019799,2,"2024-09-10T10:50:42.214",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691130,1725965442224,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.224",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691131,1725965442233,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.233",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691132,1725965442242,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.242",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691133,1725965442252,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.252",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691134,1725965442262,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.262",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691135,1725965442270,"fUST",-1901.85,0.00019799,2,"2024-09-10T10:50:42.270",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691136,1725965442280,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.280",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691138,1725965442290,"fUST",-554.034942,0.00019799,2,"2024-09-10T10:50:42.290",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691139,1725965442300,"fUST",-151.0,0.00019799,2,"2024-09-10T10:50:42.300",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691141,1725965442310,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.310",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691143,1725965442320,"fUST",-554.034942,0.00019799,2,"2024-09-10T10:50:42.320",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691144,1725965442329,"fUST",-686.16,0.00019799,2,"2024-09-10T10:50:42.329",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691145,1725965442340,"fUST",-762.97,0.00019799,2,"2024-09-10T10:50:42.340",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691146,1725965442350,"fUST",-1695.92,0.00019799,2,"2024-09-10T10:50:42.350",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691147,1725965442362,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.362",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691148,1725965442371,"fUST",-266.386238,0.00019799,2,"2024-09-10T10:50:42.371",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691149,1725965442380,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.380",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691150,1725965442390,"fUST",-750.7,0.00019799,2,"2024-09-10T10:50:42.390",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691151,1725965442399,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.399",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691152,1725965442408,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.408",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691153,1725965442417,"fUST",-266.386238,0.00019799,2,"2024-09-10T10:50:42.417",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691154,1725965442427,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.427",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691155,1725965442436,"fUST",-151.0,0.00019799,2,"2024-09-10T10:50:42.436",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691156,1725965442445,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.445",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691157,1725965442455,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.455",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691158,1725965442464,"fUST",-2278.72,0.00019799,2,"2024-09-10T10:50:42.464",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691159,1725965442474,"fUST",-151.0,0.00019799,2,"2024-09-10T10:50:42.474",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691160,1725965442483,"fUST",-151.0,0.00019799,2,"2024-09-10T10:50:42.483",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691161,1725965442493,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.493",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691162,1725965442503,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.503",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691163,1725965442512,"fUST",-594.46,0.00019799,2,"2024-09-10T10:50:42.512",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691164,1725965442521,"fUST",-151.0,0.00019799,2,"2024-09-10T10:50:42.521",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691165,1725965442530,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.530",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691166,1725965442539,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.539",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691167,1725965442548,"fUST",-533.04913794,0.00019799,2,"2024-09-10T10:50:42.548",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691168,1725965442557,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.557",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691169,1725965442566,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.566",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691170,1725965442575,"fUST",-151.0,0.00019799,2,"2024-09-10T10:50:42.575",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691171,1725965442584,"fUST",-505.96516295,0.00019799,2,"2024-09-10T10:50:42.584",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691172,1725965442595,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.595",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691173,1725965442604,"fUST",-58236.35,0.00019799,2,"2024-09-10T10:50:42.604",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691174,1725965442615,"fUST",-151.0,0.00019799,2,"2024-09-10T10:50:42.615",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691175,1725965442626,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.626",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691176,1725965442636,"fUST",-621.27,0.00019799,2,"2024-09-10T10:50:42.636",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691177,1725965442647,"fUST",-488.257005,0.00019799,2,"2024-09-10T10:50:42.647",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691178,1725965442659,"fUST",-2533.01,0.00019799,2,"2024-09-10T10:50:42.659",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691179,1725965442669,"fUST",-488.257005,0.00019799,2,"2024-09-10T10:50:42.669",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691180,1725965442678,"fUST",-151.0,0.00019799,2,"2024-09-10T10:50:42.678",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691181,1725965442688,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.688",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691182,1725965442698,"fUST",-2050.57,0.00019799,2,"2024-09-10T10:50:42.698",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691183,1725965442708,"fUST",-191.43348125,0.00019799,2,"2024-09-10T10:50:42.708",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691184,1725965442718,"fUST",-151.0,0.00019799,2,"2024-09-10T10:50:42.718",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691185,1725965442730,"fUST",-151.0,0.00019799,2,"2024-09-10T10:50:42.730",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691186,1725965442740,"fUST",-152.862217,0.00019799,2,"2024-09-10T10:50:42.740",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691187,1725965442750,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.750",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691188,1725965442759,"fUST",-151.0,0.00019799,2,"2024-09-10T10:50:42.759",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691189,1725965442770,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.770",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691190,1725965442779,"fUST",-452.19104262,0.00019799,2,"2024-09-10T10:50:42.779",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691191,1725965442791,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.791",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691192,1725965442801,"fUST",-407.60858833,0.00019799,2,"2024-09-10T10:50:42.801",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691193,1725965442813,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.813",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691194,1725965442823,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.823",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691195,1725965442832,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.832",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691196,1725965442843,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.843",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691197,1725965442853,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.853",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691198,1725965442863,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.863",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691199,1725965442874,"fUST",-184.10078049,0.00019799,2,"2024-09-10T10:50:42.874",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691200,1725965442884,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.884",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691201,1725965442894,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.894",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691202,1725965442904,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.904",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691203,1725965442916,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.916",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691204,1725965442926,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.926",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691205,1725965442937,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.937",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691206,1725965442947,"fUST",-500.0,0.00019799,2,"2024-09-10T10:50:42.947",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691207,1725965442958,"fUST",-1751.63,0.00019799,2,"2024-09-10T10:50:42.958",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691208,1725965442967,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:42.967",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691209,1725965442976,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:42.976",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691210,1725965442986,"fUST",-887.12,0.000198,2,"2024-09-10T10:50:42.986",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691211,1725965442995,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:42.995",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691212,1725965443005,"fUST",-510.21552978,0.000198,2,"2024-09-10T10:50:43.005",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691213,1725965443014,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.014",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691214,1725965443023,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.023",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691215,1725965443033,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.033",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691216,1725965443042,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.042",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691217,1725965443051,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.051",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691218,1725965443061,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.061",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691219,1725965443070,"fUST",-1352.95,0.000198,2,"2024-09-10T10:50:43.070",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691220,1725965443080,"fUST",-727.93,0.000198,2,"2024-09-10T10:50:43.080",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691222,1725965443090,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.090",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691223,1725965443099,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.099",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691224,1725965443108,"fUST",-599.97,0.000198,2,"2024-09-10T10:50:43.108",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691227,1725965443117,"fUST",-534.07,0.000198,2,"2024-09-10T10:50:43.117",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691229,1725965443127,"fUST",-507.94989365,0.000198,2,"2024-09-10T10:50:43.127",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691231,1725965443136,"fUST",-501.74265565,0.000198,2,"2024-09-10T10:50:43.136",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691233,1725965443145,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.145",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691235,1725965443155,"fUST",-1687.6,0.000198,2,"2024-09-10T10:50:43.155",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691236,1725965443164,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.164",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691237,1725965443173,"fUST",-1551.46,0.000198,2,"2024-09-10T10:50:43.173",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691238,1725965443183,"fUST",-254.89578595,0.000198,2,"2024-09-10T10:50:43.183",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691239,1725965443193,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.193",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691240,1725965443202,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.202",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691241,1725965443212,"fUST",-510.23244367,0.000198,2,"2024-09-10T10:50:43.212",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691242,1725965443222,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.222",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691243,1725965443231,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.231",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691244,1725965443241,"fUST",-544.28,0.000198,2,"2024-09-10T10:50:43.241",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691245,1725965443250,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.250",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691246,1725965443259,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.259",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691247,1725965443268,"fUST",-1159.97,0.000198,2,"2024-09-10T10:50:43.268",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691248,1725965443277,"fUST",-1233.72,0.000198,2,"2024-09-10T10:50:43.277",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691249,1725965443287,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.287",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691250,1725965443297,"fUST",-1098.16,0.000198,2,"2024-09-10T10:50:43.297",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691251,1725965443308,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.308",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691252,1725965443317,"fUST",-1792.41,0.000198,2,"2024-09-10T10:50:43.317",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691253,1725965443327,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.327",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691255,1725965443338,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.338",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691257,1725965443348,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.348",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691259,1725965443357,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.357",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691261,1725965443366,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.366",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691263,1725965443376,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.376",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691265,1725965443385,"fUST",-1028.0,0.000198,2,"2024-09-10T10:50:43.385",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691267,1725965443396,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.396",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691269,1725965443405,"fUST",-507.71566468,0.000198,2,"2024-09-10T10:50:43.405",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691271,1725965443417,"fUST",-644.07,0.000198,2,"2024-09-10T10:50:43.417",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691273,1725965443426,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.426",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691275,1725965443435,"fUST",-2020.12,0.000198,2,"2024-09-10T10:50:43.435",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691277,1725965443446,"fUST",-594.17,0.000198,2,"2024-09-10T10:50:43.446",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691279,1725965443455,"fUST",-638.89,0.000198,2,"2024-09-10T10:50:43.455",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691281,1725965443464,"fUST",-638.89,0.000198,2,"2024-09-10T10:50:43.464",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691283,1725965443474,"fUST",-638.89,0.000198,2,"2024-09-10T10:50:43.474",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691285,1725965443483,"fUST",-638.89,0.000198,2,"2024-09-10T10:50:43.483",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691288,1725965443493,"fUST",-638.89,0.000198,2,"2024-09-10T10:50:43.493",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691290,1725965443502,"fUST",-854.32,0.000198,2,"2024-09-10T10:50:43.502",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691292,1725965443511,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.511",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691294,1725965443521,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.521",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691296,1725965443530,"fUST",-4656.91,0.000198,2,"2024-09-10T10:50:43.530",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691298,1725965443540,"fUST",-218.15357974,0.000198,2,"2024-09-10T10:50:43.540",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691300,1725965443550,"fUST",-502.91650469,0.000198,2,"2024-09-10T10:50:43.550",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691302,1725965443559,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.559",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691304,1725965443568,"fUST",-503.81408358,0.000198,2,"2024-09-10T10:50:43.568",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691306,1725965443578,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.578",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691307,1725965443588,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.588",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691309,1725965443598,"fUST",-1716.36,0.000198,2,"2024-09-10T10:50:43.598",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691311,1725965443607,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.607",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691313,1725965443616,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.616",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691316,1725965443628,"fUST",-503.92364613,0.000198,2,"2024-09-10T10:50:43.628",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691318,1725965443639,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.639",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691320,1725965443651,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.651",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691322,1725965443660,"fUST",-1104.35,0.000198,2,"2024-09-10T10:50:43.660",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691324,1725965443672,"fUST",-1000.75,0.000198,2,"2024-09-10T10:50:43.672",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691326,1725965443681,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:43.681",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691343,1725965443831,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.831",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691345,1725965443840,"fUST",-1658.7,0.000198,2,"2024-09-10T10:50:43.840",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691347,1725965443849,"fUST",-3621.59,0.000198,2,"2024-09-10T10:50:43.849",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691349,1725965443859,"fUST",-2076.41,0.000198,2,"2024-09-10T10:50:43.859",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691351,1725965443868,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:43.868",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691353,1725965443877,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:43.877",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691354,1725965443886,"fUST",-2166.61,0.000198,2,"2024-09-10T10:50:43.886",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691356,1725965443896,"fUST",-265.016535,0.000198,2,"2024-09-10T10:50:43.896",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691358,1725965443905,"fUST",-265.016535,0.000198,2,"2024-09-10T10:50:43.905",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691360,1725965443915,"fUST",-265.016535,0.000198,2,"2024-09-10T10:50:43.915",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691362,1725965443924,"fUST",-265.016535,0.000198,2,"2024-09-10T10:50:43.924",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691364,1725965443933,"fUST",-518.7,0.000198,2,"2024-09-10T10:50:43.933",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691366,1725965443942,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:43.942",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691368,1725965443952,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:43.952",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691370,1725965443962,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:43.962",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691372,1725965443972,"fUST",-739.68,0.000198,2,"2024-09-10T10:50:43.972",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691374,1725965443981,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:43.981",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691376,1725965443991,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:43.991",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691378,1725965444002,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:44.002",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691380,1725965444011,"fUST",-4763.96,0.000198,2,"2024-09-10T10:50:44.011",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691383,1725965444021,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:44.021",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691385,1725965444030,"fUST",-1575.5,0.000198,2,"2024-09-10T10:50:44.030",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691387,1725965444040,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:44.040",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691389,1725965444049,"fUST",-156.49361723,0.000198,2,"2024-09-10T10:50:44.049",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691391,1725965444059,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:44.059",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691393,1725965444069,"fUST",-4000.0,0.000198,2,"2024-09-10T10:50:44.069",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691395,1725965444079,"fUST",-4000.0,0.000198,2,"2024-09-10T10:50:44.079",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691397,1725965444090,"fUST",-4000.0,0.000198,2,"2024-09-10T10:50:44.090",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691399,1725965444099,"fUST",-4000.0,0.000198,2,"2024-09-10T10:50:44.099",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691401,1725965444109,"fUST",-1794.437912,0.000198,2,"2024-09-10T10:50:44.109",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691403,1725965444121,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.121",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691405,1725965444134,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.134",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691407,1725965444146,"fUST",-1124.84,0.000198,2,"2024-09-10T10:50:44.146",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691409,1725965444155,"fUST",-1503.94,0.000198,2,"2024-09-10T10:50:44.155",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691411,1725965444164,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:44.164",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691413,1725965444173,"fUST",-448.07582262,0.000198,2,"2024-09-10T10:50:44.173",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691415,1725965444182,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:44.182",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691417,1725965444192,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:44.192",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691419,1725965444204,"fUST",-1639.68,0.000198,2,"2024-09-10T10:50:44.204",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691421,1725965444214,"fUST",-3664.68,0.000198,2,"2024-09-10T10:50:44.214",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691423,1725965444223,"fUST",-648.36,0.000198,2,"2024-09-10T10:50:44.223",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691425,1725965444233,"fUST",-1929.8,0.000198,2,"2024-09-10T10:50:44.233",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691426,1725965444243,"fUST",-554.034942,0.000198,2,"2024-09-10T10:50:44.243",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691428,1725965444252,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.252",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691430,1725965444262,"fUST",-554.034942,0.000198,2,"2024-09-10T10:50:44.262",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691433,1725965444272,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.272",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691434,1725965444281,"fUST",-554.034942,0.000198,2,"2024-09-10T10:50:44.281",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691435,1725965444293,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.293",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691436,1725965444304,"fUST",-554.034942,0.000198,2,"2024-09-10T10:50:44.304",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691437,1725965444314,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.314",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691438,1725965444324,"fUST",-554.034942,0.000198,2,"2024-09-10T10:50:44.324",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691439,1725965444333,"fUST",-554.034942,0.000198,2,"2024-09-10T10:50:44.333",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691440,1725965444342,"fUST",-554.034942,0.000198,2,"2024-09-10T10:50:44.342",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691441,1725965444351,"fUST",-554.034942,0.000198,2,"2024-09-10T10:50:44.351",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691442,1725965444361,"fUST",-502.98841147,0.000198,2,"2024-09-10T10:50:44.361",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691443,1725965444370,"fUST",-823.78,0.000198,2,"2024-09-10T10:50:44.370",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691444,1725965444380,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:44.380",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691445,1725965444389,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:44.389",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691446,1725965444399,"fUST",-1814.4,0.000198,2,"2024-09-10T10:50:44.399",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691447,1725965444408,"fUST",-266.386238,0.000198,2,"2024-09-10T10:50:44.408",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691448,1725965444418,"fUST",-266.386238,0.000198,2,"2024-09-10T10:50:44.418",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691449,1725965444427,"fUST",-266.386238,0.000198,2,"2024-09-10T10:50:44.427",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691450,1725965444436,"fUST",-266.386238,0.000198,2,"2024-09-10T10:50:44.436",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691451,1725965444446,"fUST",-266.386238,0.000198,2,"2024-09-10T10:50:44.446",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691452,1725965444455,"fUST",-266.386238,0.000198,2,"2024-09-10T10:50:44.455",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691453,1725965444464,"fUST",-266.386238,0.000198,2,"2024-09-10T10:50:44.464",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691454,1725965444475,"fUST",-266.386238,0.000198,2,"2024-09-10T10:50:44.475",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691455,1725965444484,"fUST",-266.386238,0.000198,2,"2024-09-10T10:50:44.484",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691456,1725965444494,"fUST",-266.386238,0.000198,2,"2024-09-10T10:50:44.494",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691457,1725965444503,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.503",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691458,1725965444512,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.512",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691459,1725965444521,"fUST",-525.85,0.000198,2,"2024-09-10T10:50:44.521",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691460,1725965444530,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.530",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691461,1725965444540,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.540",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691462,1725965444549,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.549",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691463,1725965444558,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:44.558",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691464,1725965444566,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.566",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691465,1725965444576,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.576",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691466,1725965444585,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:44.585",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691467,1725965444595,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.595",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691468,1725965444605,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.605",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691469,1725965444614,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:44.614",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691470,1725965444623,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:44.623",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691471,1725965444632,"fUST",-503.21125443,0.000198,2,"2024-09-10T10:50:44.632",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691472,1725965444641,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.641",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691473,1725965444653,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.653",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691474,1725965444663,"fUST",-238.886636,0.000198,2,"2024-09-10T10:50:44.663",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691475,1725965444672,"fUST",-696.28,0.000198,2,"2024-09-10T10:50:44.672",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691476,1725965444682,"fUST",-43222.49,0.000198,2,"2024-09-10T10:50:44.682",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691477,1725965444692,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:44.692",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691478,1725965444701,"fUST",-869.84,0.000198,2,"2024-09-10T10:50:44.701",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691479,1725965444712,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:44.712",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691480,1725965444723,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:44.723",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691481,1725965444732,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:44.732",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691482,1725965444741,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:44.741",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691483,1725965444756,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.756",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691484,1725965444765,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.765",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691485,1725965444776,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.776",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691486,1725965444785,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.785",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691487,1725965444795,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.795",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691488,1725965444805,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.805",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691489,1725965444815,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.815",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691490,1725965444825,"fUST",-178.720629,0.000198,2,"2024-09-10T10:50:44.825",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691491,1725965444834,"fUST",-732.04,0.000198,2,"2024-09-10T10:50:44.834",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691492,1725965444844,"fUST",-488.257005,0.000198,2,"2024-09-10T10:50:44.844",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691493,1725965444854,"fUST",-488.257005,0.000198,2,"2024-09-10T10:50:44.854",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691494,1725965444865,"fUST",-488.257005,0.000198,2,"2024-09-10T10:50:44.865",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691495,1725965444875,"fUST",-488.257005,0.000198,2,"2024-09-10T10:50:44.875",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691496,1725965444884,"fUST",-488.257005,0.000198,2,"2024-09-10T10:50:44.884",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691497,1725965444897,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:44.897",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691498,1725965444906,"fUST",-577.43,0.000198,2,"2024-09-10T10:50:44.906",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691499,1725965444916,"fUST",-488.257005,0.000198,2,"2024-09-10T10:50:44.916",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691500,1725965444925,"fUST",-488.257005,0.000198,2,"2024-09-10T10:50:44.925",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691501,1725965444935,"fUST",-488.257005,0.000198,2,"2024-09-10T10:50:44.935",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691502,1725965444944,"fUST",-488.257005,0.000198,2,"2024-09-10T10:50:44.944",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691503,1725965444953,"fUST",-488.257005,0.000198,2,"2024-09-10T10:50:44.953",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691504,1725965444963,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.963",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691505,1725965444973,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.973",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691506,1725965444982,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.982",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691507,1725965444992,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:44.992",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691508,1725965445001,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:45.001",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691509,1725965445011,"fUST",-1052.4,0.000198,2,"2024-09-10T10:50:45.011",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691510,1725965445020,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:45.020",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691511,1725965445033,"fUST",-6530.53,0.000198,2,"2024-09-10T10:50:45.033",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691512,1725965445045,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:45.045",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691513,1725965445054,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:45.054",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691514,1725965445063,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:45.063",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691515,1725965445072,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:45.072",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691516,1725965445082,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:45.082",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691517,1725965445091,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:45.091",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691518,1725965445100,"fUST",-151.0,0.000198,2,"2024-09-10T10:50:45.100",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691519,1725965445110,"fUST",-294.84518,0.000198,2,"2024-09-10T10:50:45.110",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691520,1725965445119,"fUST",-784.06,0.000198,2,"2024-09-10T10:50:45.119",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691521,1725965445128,"fUST",-500.0,0.000198,2,"2024-09-10T10:50:45.128",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691522,1725965445138,"fUST",-554.18,0.000198,2,"2024-09-10T10:50:45.138",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691523,1725965445147,"fUST",-10820.18465593,0.00019801,3,"2024-09-10T10:50:45.147",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691524,1725965445156,"fUST",-500.0,0.00019801,2,"2024-09-10T10:50:45.156",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691525,1725965445165,"fUST",-500.0,0.00019801,2,"2024-09-10T10:50:45.165",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691526,1725965445174,"fUST",-500.0,0.00019801,2,"2024-09-10T10:50:45.174",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691527,1725965445184,"fUST",-500.0,0.00019801,2,"2024-09-10T10:50:45.184",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691528,1725965445193,"fUST",-500.0,0.00019801,2,"2024-09-10T10:50:45.193",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691529,1725965445202,"fUST",-75174.17,0.00019801,2,"2024-09-10T10:50:45.202",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691530,1725965445211,"fUST",-695.74,0.00019801,2,"2024-09-10T10:50:45.211",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691531,1725965445222,"fUST",-552.61946,0.00019801,2,"2024-09-10T10:50:45.222",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691532,1725965445233,"fUST",-500.0,0.00019801,2,"2024-09-10T10:50:45.233",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691533,1725965445242,"fUST",-638.89,0.00019801,2,"2024-09-10T10:50:45.242",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691534,1725965445253,"fUST",-638.89,0.00019801,2,"2024-09-10T10:50:45.253",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691535,1725965445262,"fUST",-638.89,0.00019801,2,"2024-09-10T10:50:45.262",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691536,1725965445271,"fUST",-638.89,0.00019801,2,"2024-09-10T10:50:45.271",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691537,1725965445281,"fUST",-638.89,0.00019801,2,"2024-09-10T10:50:45.281",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691538,1725965445291,"fUST",-638.89,0.00019801,2,"2024-09-10T10:50:45.291",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691539,1725965445300,"fUST",-638.89,0.00019801,2,"2024-09-10T10:50:45.300",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691540,1725965445311,"fUST",-500.0,0.00019801,2,"2024-09-10T10:50:45.311",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691541,1725965445321,"fUST",-638.89,0.00019801,2,"2024-09-10T10:50:45.321",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691542,1725965445330,"fUST",-552.61946,0.00019801,2,"2024-09-10T10:50:45.330",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691543,1725965445340,"fUST",-1520.09,0.00019801,2,"2024-09-10T10:50:45.340",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691544,1725965445350,"fUST",-639.937961,0.00019801,2,"2024-09-10T10:50:45.350",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691545,1725965445359,"fUST",-639.937961,0.00019801,2,"2024-09-10T10:50:45.359",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691546,1725965445369,"fUST",-639.937961,0.00019801,2,"2024-09-10T10:50:45.369",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691547,1725965445378,"fUST",-639.937961,0.00019801,2,"2024-09-10T10:50:45.378",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691548,1725965445387,"fUST",-786.05,0.00019801,2,"2024-09-10T10:50:45.387",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691549,1725965445397,"fUST",-265.016535,0.00019801,2,"2024-09-10T10:50:45.397",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691550,1725965445406,"fUST",-265.016535,0.00019801,2,"2024-09-10T10:50:45.406",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691551,1725965445415,"fUST",-265.016535,0.00019801,2,"2024-09-10T10:50:45.415",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691552,1725965445426,"fUST",-265.016535,0.00019801,2,"2024-09-10T10:50:45.426",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691553,1725965445435,"fUST",-265.016535,0.00019801,2,"2024-09-10T10:50:45.435",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691554,1725965445444,"fUST",-7622.91,0.00019801,2,"2024-09-10T10:50:45.444",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691555,1725965445454,"fUST",-265.016535,0.00019801,2,"2024-09-10T10:50:45.454",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691556,1725965445463,"fUST",-265.016535,0.00019801,2,"2024-09-10T10:50:45.463",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691557,1725965445472,"fUST",-265.016535,0.00019801,2,"2024-09-10T10:50:45.472",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691558,1725965445482,"fUST",-265.016535,0.00019801,2,"2024-09-10T10:50:45.482",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691559,1725965445491,"fUST",-265.016535,0.00019801,2,"2024-09-10T10:50:45.491",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691560,1725965445501,"fUST",-222.826076,0.00019801,2,"2024-09-10T10:50:45.501",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691561,1725965445511,"fUST",-222.826076,0.00019801,2,"2024-09-10T10:50:45.511",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691562,1725965445521,"fUST",-222.826076,0.00019801,2,"2024-09-10T10:50:45.521",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691563,1725965445531,"fUST",-222.826076,0.00019801,2,"2024-09-10T10:50:45.531",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691564,1725965445540,"fUST",-151.0,0.00019801,2,"2024-09-10T10:50:45.540",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691565,1725965445550,"fUST",-151.0,0.00019801,2,"2024-09-10T10:50:45.550",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691566,1725965445558,"fUST",-151.0,0.00019801,2,"2024-09-10T10:50:45.558",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691567,1725965445568,"fUST",-2159.02,0.00019801,2,"2024-09-10T10:50:45.568",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691568,1725965445577,"fUST",-512.49,0.00019801,2,"2024-09-10T10:50:45.577",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691569,1725965445587,"fUST",-1049.2,0.00019801,2,"2024-09-10T10:50:45.587",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691570,1725965445596,"fUST",-1491.24,0.00019801,2,"2024-09-10T10:50:45.596",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691571,1725965445605,"fUST",-1734.35,0.00019801,2,"2024-09-10T10:50:45.605",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691572,1725965445614,"fUST",-2187.85,0.00019801,2,"2024-09-10T10:50:45.614",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691573,1725965445624,"fUST",-3344.96,0.00019801,2,"2024-09-10T10:50:45.624",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691574,1725965445633,"fUST",-500.0,0.00019801,2,"2024-09-10T10:50:45.633",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691575,1725965445641,"fUST",-554.034942,0.00019801,2,"2024-09-10T10:50:45.641",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691576,1725965445653,"fUST",-554.034942,0.00019801,2,"2024-09-10T10:50:45.653",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691577,1725965445662,"fUST",-554.034942,0.00019801,2,"2024-09-10T10:50:45.662",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691578,1725965445671,"fUST",-554.034942,0.00019801,2,"2024-09-10T10:50:45.671",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691579,1725965445680,"fUST",-500.0,0.00019801,2,"2024-09-10T10:50:45.680",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691580,1725965445691,"fUST",-889.73,0.00019801,2,"2024-09-10T10:50:45.691",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691581,1725965445700,"fUST",-266.386238,0.00019801,2,"2024-09-10T10:50:45.700",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691582,1725965445709,"fUST",-266.386238,0.00019801,2,"2024-09-10T10:50:45.709",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691583,1725965445719,"fUST",-266.386238,0.00019801,2,"2024-09-10T10:50:45.719",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691584,1725965445730,"fUST",-266.386238,0.00019801,2,"2024-09-10T10:50:45.730",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691585,1725965445739,"fUST",-585.5,0.00019801,2,"2024-09-10T10:50:45.739",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691586,1725965445748,"fUST",-266.386238,0.00019801,2,"2024-09-10T10:50:45.748",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691587,1725965445757,"fUST",-266.386238,0.00019801,2,"2024-09-10T10:50:45.757",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691588,1725965445766,"fUST",-266.386238,0.00019801,2,"2024-09-10T10:50:45.766",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691589,1725965445776,"fUST",-266.386228,0.00019801,2,"2024-09-10T10:50:45.776",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691590,1725965445786,"fUST",-151.0,0.00019801,2,"2024-09-10T10:50:45.786",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691591,1725965445795,"fUST",-156.890136,0.00019801,2,"2024-09-10T10:50:45.795",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691592,1725965445805,"fUST",-500.0,0.00019801,2,"2024-09-10T10:50:45.805",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691593,1725965445816,"fUST",-838.26,0.00019801,2,"2024-09-10T10:50:45.816",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691594,1725965445825,"fUST",-500.0,0.00019801,2,"2024-09-10T10:50:45.825",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691595,1725965445834,"fUST",-500.59499031,0.00019801,2,"2024-09-10T10:50:45.834",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691596,1725965445845,"fUST",-500.0,0.00019801,2,"2024-09-10T10:50:45.845",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691597,1725965445855,"fUST",-500.0,0.00019801,2,"2024-09-10T10:50:45.855",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691598,1725965445865,"fUST",-500.0,0.00019801,2,"2024-09-10T10:50:45.865",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691599,1725965445874,"fUST",-500.0,0.00019801,2,"2024-09-10T10:50:45.874",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691600,1725965445883,"fUST",-500.0,0.00019801,2,"2024-09-10T10:50:45.883",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691601,1725965445892,"fUST",-1636.26,0.00019801,2,"2024-09-10T10:50:45.892",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691602,1725965445902,"fUST",-662.66,0.00019801,2,"2024-09-10T10:50:45.902",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691603,1725965445911,"fUST",-151.0,0.00019801,2,"2024-09-10T10:50:45.911",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691604,1725965445921,"fUST",-151.0,0.00019801,2,"2024-09-10T10:50:45.921",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691605,1725965445931,"fUST",-151.0,0.00019801,2,"2024-09-10T10:50:45.931",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691606,1725965445942,"fUST",-151.0,0.00019801,2,"2024-09-10T10:50:45.942",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691607,1725965445952,"fUST",-731.18,0.00019801,2,"2024-09-10T10:50:45.952",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691608,1725965445963,"fUST",-488.257005,0.00019801,2,"2024-09-10T10:50:45.963",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691609,1725965445973,"fUST",-488.257005,0.00019801,2,"2024-09-10T10:50:45.973",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691610,1725965445983,"fUST",-488.257005,0.00019801,2,"2024-09-10T10:50:45.983",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691611,1725965445995,"fUST",-488.257005,0.00019801,2,"2024-09-10T10:50:45.995",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691612,1725965446007,"fUST",-488.257005,0.00019801,2,"2024-09-10T10:50:46.007",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691613,1725965446018,"fUST",-488.257005,0.00019801,2,"2024-09-10T10:50:46.018",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691614,1725965446027,"fUST",-488.257005,0.00019801,2,"2024-09-10T10:50:46.027",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691615,1725965446038,"fUST",-488.257003,0.00019801,2,"2024-09-10T10:50:46.038",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691616,1725965446047,"fUST",-1349.92,0.00019801,2,"2024-09-10T10:50:46.047",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691617,1725965446057,"fUST",-151.0,0.00019801,2,"2024-09-10T10:50:46.057",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691618,1725965446067,"fUST",-151.0,0.00019801,2,"2024-09-10T10:50:46.067",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691619,1725965446076,"fUST",-151.0,0.00019801,2,"2024-09-10T10:50:46.076",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691620,1725965446085,"fUST",-151.0,0.00019801,2,"2024-09-10T10:50:46.085",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691621,1725965446095,"fUST",-1791.15,0.00019801,2,"2024-09-10T10:50:46.095",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691623,1725965446104,"fUST",-1560.56,0.00019802,2,"2024-09-10T10:50:46.104",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691624,1725965446113,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.113",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691625,1725965446123,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.123",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691626,1725965446132,"fUST",-178.01214032,0.00019802,2,"2024-09-10T10:50:46.132",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691627,1725965446141,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.141",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691628,1725965446150,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.150",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691630,1725965446160,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.160",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691632,1725965446170,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.170",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691634,1725965446180,"fUST",-751.08,0.00019802,2,"2024-09-10T10:50:46.180",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691635,1725965446191,"fUST",-529.67269646,0.00019802,2,"2024-09-10T10:50:46.191",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691636,1725965446202,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.202",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691637,1725965446212,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.212",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691638,1725965446222,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.222",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691639,1725965446231,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.231",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691640,1725965446242,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.242",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691641,1725965446253,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.253",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691642,1725965446263,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.263",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691643,1725965446272,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.272",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691644,1725965446281,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.281",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691645,1725965446291,"fUST",-255.6674297,0.00019802,2,"2024-09-10T10:50:46.291",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691646,1725965446301,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.301",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691648,1725965446311,"fUST",-503.54279837,0.00019802,2,"2024-09-10T10:50:46.311",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691649,1725965446321,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.321",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691650,1725965446330,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.330",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691651,1725965446341,"fUST",-506.45396888,0.00019802,2,"2024-09-10T10:50:46.341",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691652,1725965446351,"fUST",-623.77,0.00019802,2,"2024-09-10T10:50:46.351",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691653,1725965446361,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.361",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691654,1725965446371,"fUST",-502.26417928,0.00019802,2,"2024-09-10T10:50:46.371",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691655,1725965446380,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.380",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691656,1725965446390,"fUST",-2056.98,0.00019802,2,"2024-09-10T10:50:46.390",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691657,1725965446400,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.400",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691658,1725965446410,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.410",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691659,1725965446420,"fUST",-502.52196706,0.00019802,2,"2024-09-10T10:50:46.420",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691660,1725965446430,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.430",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691661,1725965446439,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.439",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691662,1725965446450,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.450",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691663,1725965446459,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.459",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691664,1725965446468,"fUST",-747.92,0.00019802,2,"2024-09-10T10:50:46.468",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691665,1725965446478,"fUST",-1180.7,0.00019802,2,"2024-09-10T10:50:46.478",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691666,1725965446487,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.487",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691667,1725965446497,"fUST",-3158.33117662,0.00019802,2,"2024-09-10T10:50:46.497",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691668,1725965446506,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.506",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691669,1725965446515,"fUST",-502.5778232,0.00019802,2,"2024-09-10T10:50:46.515",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691670,1725965446524,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.524",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691671,1725965446534,"fUST",-590.8,0.00019802,2,"2024-09-10T10:50:46.534",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691672,1725965446543,"fUST",-502.07801065,0.00019802,2,"2024-09-10T10:50:46.543",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691673,1725965446683,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.683",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691674,1725965446692,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.692",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691675,1725965446703,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.703",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691677,1725965446714,"fUST",-1275.97,0.00019802,2,"2024-09-10T10:50:46.714",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691679,1725965446729,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.729",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691681,1725965446738,"fUST",-509.6037881,0.00019802,2,"2024-09-10T10:50:46.738",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691683,1725965446748,"fUST",-531.23397292,0.00019802,2,"2024-09-10T10:50:46.748",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691685,1725965446759,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.759",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691686,1725965446769,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.769",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691688,1725965446779,"fUST",-506.6441311,0.00019802,2,"2024-09-10T10:50:46.779",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691690,1725965446788,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.788",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691692,1725965446797,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.797",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691693,1725965446807,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.807",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691695,1725965446816,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.816",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691697,1725965446826,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.826",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691699,1725965446835,"fUST",-505.55480534,0.00019802,2,"2024-09-10T10:50:46.835",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691701,1725965446845,"fUST",-502.99275609,0.00019802,2,"2024-09-10T10:50:46.845",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691702,1725965446854,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.854",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691703,1725965446864,"fUST",-504.67577351,0.00019802,2,"2024-09-10T10:50:46.864",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691704,1725965446873,"fUST",-542.91584567,0.00019802,2,"2024-09-10T10:50:46.873",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691706,1725965446883,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.883",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691707,1725965446892,"fUST",-503.16320642,0.00019802,2,"2024-09-10T10:50:46.892",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691708,1725965446901,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.901",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691709,1725965446910,"fUST",-603.15,0.00019802,2,"2024-09-10T10:50:46.910",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691710,1725965446920,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.920",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691711,1725965446929,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.929",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691712,1725965446939,"fUST",-669.86,0.00019802,2,"2024-09-10T10:50:46.939",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691713,1725965446948,"fUST",-151.0,0.00019802,2,"2024-09-10T10:50:46.948",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691714,1725965446957,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.957",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691715,1725965446966,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:46.966",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691716,1725965446977,"fUST",-501.02926265,0.00019802,2,"2024-09-10T10:50:46.977",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691717,1725965446987,"fUST",-502.20021747,0.00019802,2,"2024-09-10T10:50:46.987",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691718,1725965446997,"fUST",-151.0,0.00019802,2,"2024-09-10T10:50:46.997",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691719,1725965447006,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.006",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691720,1725965447016,"fUST",-267.5393726,0.00019802,2,"2024-09-10T10:50:47.016",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691721,1725965447025,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.025",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691722,1725965447035,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.035",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691723,1725965447044,"fUST",-1368.12,0.00019802,2,"2024-09-10T10:50:47.044",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691724,1725965447054,"fUST",-510.50565031,0.00019802,2,"2024-09-10T10:50:47.054",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691725,1725965447063,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.063",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691726,1725965447073,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.073",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691727,1725965447082,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.082",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691728,1725965447092,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.092",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691729,1725965447101,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.101",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691730,1725965447111,"fUST",-506.75939414,0.00019802,2,"2024-09-10T10:50:47.111",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691731,1725965447120,"fUST",-212.92267992,0.00019802,2,"2024-09-10T10:50:47.120",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691732,1725965447130,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.130",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691733,1725965447139,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.139",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691734,1725965447148,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.148",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691735,1725965447157,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.157",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691736,1725965447166,"fUST",-578.57,0.00019802,2,"2024-09-10T10:50:47.166",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691737,1725965447175,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.175",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691738,1725965447184,"fUST",-504.96329044,0.00019802,2,"2024-09-10T10:50:47.184",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691739,1725965447193,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.193",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691740,1725965447203,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.203",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691741,1725965447212,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.212",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691742,1725965447222,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.222",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691743,1725965447231,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.231",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691744,1725965447240,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.240",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691745,1725965447250,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.250",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691746,1725965447259,"fUST",-504.4577273,0.00019802,2,"2024-09-10T10:50:47.259",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691747,1725965447269,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.269",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691748,1725965447280,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.280",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691749,1725965447290,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.290",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691750,1725965447301,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.301",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691751,1725965447311,"fUST",-767.31,0.00019802,2,"2024-09-10T10:50:47.311",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691752,1725965447321,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.321",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691753,1725965447334,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.334",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691754,1725965447343,"fUST",-506.24,0.00019802,2,"2024-09-10T10:50:47.343",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691755,1725965447353,"fUST",-228.15259625,0.00019802,2,"2024-09-10T10:50:47.353",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691756,1725965447363,"fUST",-340.00527328,0.00019802,2,"2024-09-10T10:50:47.363",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691757,1725965447372,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.372",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691758,1725965447382,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.382",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691759,1725965447391,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.391",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691760,1725965447401,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.401",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691761,1725965447412,"fUST",-151.0,0.00019802,2,"2024-09-10T10:50:47.412",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691762,1725965447421,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.421",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691763,1725965447433,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.433",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691764,1725965447442,"fUST",-151.0,0.00019802,2,"2024-09-10T10:50:47.442",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691765,1725965447451,"fUST",-869.57,0.00019802,2,"2024-09-10T10:50:47.451",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691766,1725965447461,"fUST",-588.06716988,0.00019802,2,"2024-09-10T10:50:47.461",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691767,1725965447470,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.470",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691768,1725965447480,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.480",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691769,1725965447489,"fUST",-184.399387,0.00019802,2,"2024-09-10T10:50:47.489",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691770,1725965447500,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.500",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691771,1725965447509,"fUST",-184.399387,0.00019802,2,"2024-09-10T10:50:47.509",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691772,1725965447518,"fUST",-826.16,0.00019802,2,"2024-09-10T10:50:47.518",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691773,1725965447527,"fUST",-916.01,0.00019802,2,"2024-09-10T10:50:47.527",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691774,1725965447537,"fUST",-501.58509281,0.00019802,2,"2024-09-10T10:50:47.537",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691775,1725965447548,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.548",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691776,1725965447558,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.558",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691777,1725965447567,"fUST",-151.0,0.00019802,2,"2024-09-10T10:50:47.567",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691778,1725965447576,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.576",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691779,1725965447585,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.585",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691780,1725965447594,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.594",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691781,1725965447604,"fUST",-1134.0,0.00019802,2,"2024-09-10T10:50:47.604",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691782,1725965447613,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.613",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691783,1725965447623,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.623",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691784,1725965447634,"fUST",-518.71610725,0.00019802,2,"2024-09-10T10:50:47.634",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691785,1725965447644,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.644",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691786,1725965447656,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.656",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691787,1725965447665,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.665",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691788,1725965447675,"fUST",-1022.88,0.00019802,2,"2024-09-10T10:50:47.675",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691789,1725965447684,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.684",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691790,1725965447695,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.695",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691791,1725965447704,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.704",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691792,1725965447713,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.713",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691793,1725965447722,"fUST",-426.54432643,0.00019802,2,"2024-09-10T10:50:47.722",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691794,1725965447733,"fUST",-814.9,0.00019802,2,"2024-09-10T10:50:47.733",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691795,1725965447742,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.742",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691796,1725965447751,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.751",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691797,1725965447761,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.761",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691798,1725965447771,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.771",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691799,1725965447781,"fUST",-151.0,0.00019802,2,"2024-09-10T10:50:47.781",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691800,1725965447792,"fUST",-1048.28,0.00019802,2,"2024-09-10T10:50:47.792",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691801,1725965447801,"fUST",-151.0,0.00019802,2,"2024-09-10T10:50:47.801",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691802,1725965447811,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.811",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691803,1725965447821,"fUST",-734.44,0.00019802,2,"2024-09-10T10:50:47.821",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691804,1725965447831,"fUST",-1924.69,0.00019802,2,"2024-09-10T10:50:47.831",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691805,1725965447841,"fUST",-503.44565539,0.00019802,2,"2024-09-10T10:50:47.841",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691806,1725965447852,"fUST",-151.0,0.00019802,2,"2024-09-10T10:50:47.852",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691807,1725965447861,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.861",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691808,1725965447871,"fUST",-151.0,0.00019802,2,"2024-09-10T10:50:47.871",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691809,1725965447880,"fUST",-508.08860697,0.00019802,2,"2024-09-10T10:50:47.880",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691810,1725965447890,"fUST",-503.78826697,0.00019802,2,"2024-09-10T10:50:47.890",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691811,1725965447899,"fUST",-2093.44,0.00019802,2,"2024-09-10T10:50:47.899",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691812,1725965447909,"fUST",-415.26761324,0.00019802,2,"2024-09-10T10:50:47.909",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691813,1725965447918,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.918",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691814,1725965447928,"fUST",-706.84,0.00019802,2,"2024-09-10T10:50:47.928",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691815,1725965447938,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.938",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691816,1725965447948,"fUST",-1047.27,0.00019802,2,"2024-09-10T10:50:47.948",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691817,1725965447957,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.957",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691818,1725965447967,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.967",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691819,1725965447978,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.978",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691820,1725965447987,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.987",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691821,1725965447997,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:47.997",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691822,1725965448007,"fUST",-504.21402138,0.00019802,2,"2024-09-10T10:50:48.007",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691823,1725965448016,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:48.016",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691824,1725965448027,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:48.027",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691825,1725965448037,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:48.037",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691826,1725965448047,"fUST",-3850.55,0.00019802,2,"2024-09-10T10:50:48.047",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691827,1725965448057,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:48.057",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691828,1725965448067,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:48.067",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691829,1725965448076,"fUST",-1293.28,0.00019802,2,"2024-09-10T10:50:48.076",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691830,1725965448085,"fUST",-502.56308793,0.00019802,2,"2024-09-10T10:50:48.085",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691831,1725965448095,"fUST",-151.0,0.00019802,2,"2024-09-10T10:50:48.095",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691832,1725965448104,"fUST",-151.0,0.00019802,2,"2024-09-10T10:50:48.104",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691833,1725965448114,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:48.114",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691834,1725965448125,"fUST",-336.55467153,0.00019802,2,"2024-09-10T10:50:48.125",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691835,1725965448134,"fUST",-496.46756943,0.00019802,2,"2024-09-10T10:50:48.134",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691836,1725965448145,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:48.145",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691837,1725965448155,"fUST",-500.0,0.00019802,2,"2024-09-10T10:50:48.155",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691838,1725965448164,"fUST",-509.67127662,0.00019802,2,"2024-09-10T10:50:48.164",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691839,1725965448174,"fUST",-890.3,0.00019802,2,"2024-09-10T10:50:48.174",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337691840,1725965448185,"fUST",-145.6547211,0.00019802,2,"2024-09-10T10:50:48.185",0.00040515,66.67,0.9858811610869695,511139221.68940365]
[337692020,1725966631953,"fUST",-417.382,0.00017808,2,"2024-09-10T11:10:31.953",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692022,1725966631963,"fUST",-1595.27344464,0.00019313,2,"2024-09-10T11:10:31.963",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692204,1725966639890,"fUST",-3489.01876441,0.00019313,2,"2024-09-10T11:10:39.890",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692206,1725966639901,"fUST",-208.07564591,0.000196,3,"2024-09-10T11:10:39.901",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692208,1725966639913,"fUST",-300.0,0.000196,2,"2024-09-10T11:10:39.913",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692210,1725966639923,"fUST",-6160.47602265,0.00019601,2,"2024-09-10T11:10:39.923",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692213,1725966639934,"fUST",-15.80936558,0.00019626,2,"2024-09-10T11:10:39.934",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692215,1725966639947,"fUST",-6144.66665704,0.00019626,2,"2024-09-10T11:10:39.947",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692217,1725966639957,"fUST",-5054.84074296,0.0001965,2,"2024-09-10T11:10:39.957",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692223,1725966640007,"fUST",-1105.63527966,0.0001965,2,"2024-09-10T11:10:40.007",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692225,1725966640017,"fUST",-5084.29220906,0.00019664,2,"2024-09-10T11:10:40.017",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692226,1725966640027,"fUST",-500.0,0.00019673,2,"2024-09-10T11:10:40.027",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692228,1725966640036,"fUST",-500.0,0.00019673,2,"2024-09-10T11:10:40.036",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692230,1725966640046,"fUST",-500.0,0.00019673,2,"2024-09-10T11:10:40.046",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692232,1725966640056,"fUST",-500.0,0.00019673,2,"2024-09-10T11:10:40.056",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692234,1725966640065,"fUST",-6160.47602262,0.00019675,2,"2024-09-10T11:10:40.065",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692236,1725966640075,"fUST",-1000.0,0.00019696,2,"2024-09-10T11:10:40.075",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692238,1725966640084,"fUST",-2928.3,0.00019698,2,"2024-09-10T11:10:40.084",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692240,1725966640094,"fUST",-6391.78,0.00019698,2,"2024-09-10T11:10:40.094",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692242,1725966640107,"fUST",-1227.31,0.00019698,2,"2024-09-10T11:10:40.107",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692244,1725966640116,"fUST",-1425.58,0.00019698,2,"2024-09-10T11:10:40.116",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692246,1725966640126,"fUST",-1171.5,0.00019698,2,"2024-09-10T11:10:40.126",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692248,1725966640135,"fUST",-175.66794384,0.00019698,2,"2024-09-10T11:10:40.135",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692250,1725966640145,"fUST",-1013.17,0.00019698,2,"2024-09-10T11:10:40.145",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692252,1725966640154,"fUST",-500.0,0.00019698,2,"2024-09-10T11:10:40.154",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692254,1725966640164,"fUST",-413.5881595,0.00019698,2,"2024-09-10T11:10:40.164",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692256,1725966640175,"fUST",-500.0,0.00019698,2,"2024-09-10T11:10:40.175",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692258,1725966640184,"fUST",-500.0,0.00019698,2,"2024-09-10T11:10:40.184",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692260,1725966640194,"fUST",-3000.0,0.00019699,2,"2024-09-10T11:10:40.194",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692262,1725966640203,"fUST",-4709.24508403,0.00019699,2,"2024-09-10T11:10:40.203",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692264,1725966640213,"fUST",-6160.47602262,0.00019699,2,"2024-09-10T11:10:40.213",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692266,1725966640225,"fUST",-500.0,0.00019699,2,"2024-09-10T11:10:40.225",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692268,1725966640235,"fUST",-6786.39,0.00019699,2,"2024-09-10T11:10:40.235",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692271,1725966640255,"fUST",-4639.22,0.00019699,2,"2024-09-10T11:10:40.255",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692273,1725966640267,"fUST",-1039.49,0.00019699,2,"2024-09-10T11:10:40.267",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692275,1725966640276,"fUST",-1375.4,0.00019699,2,"2024-09-10T11:10:40.276",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692277,1725966640286,"fUST",-4281.23,0.00019699,2,"2024-09-10T11:10:40.286",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692279,1725966640296,"fUST",-1573.31,0.00019699,2,"2024-09-10T11:10:40.296",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692281,1725966640305,"fUST",-821.53,0.00019699,2,"2024-09-10T11:10:40.305",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692283,1725966640315,"fUST",-500.0,0.00019699,2,"2024-09-10T11:10:40.315",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692285,1725966640324,"fUST",-510.02,0.00019699,2,"2024-09-10T11:10:40.324",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692287,1725966640334,"fUST",-500.0,0.00019699,2,"2024-09-10T11:10:40.334",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692289,1725966640344,"fUST",-1822.6,0.00019699,2,"2024-09-10T11:10:40.344",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692291,1725966640354,"fUST",-1625.26,0.00019699,2,"2024-09-10T11:10:40.354",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692293,1725966640363,"fUST",-2183.78,0.00019699,2,"2024-09-10T11:10:40.363",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692295,1725966640373,"fUST",-500.0,0.00019699,2,"2024-09-10T11:10:40.373",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692297,1725966640382,"fUST",-55809.84,0.00019699,2,"2024-09-10T11:10:40.382",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692299,1725966640391,"fUST",-2427.47,0.00019699,2,"2024-09-10T11:10:40.391",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692301,1725966640401,"fUST",-500.0,0.00019699,2,"2024-09-10T11:10:40.401",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692303,1725966640411,"fUST",-500.0,0.00019699,2,"2024-09-10T11:10:40.411",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692305,1725966640421,"fUST",-500.0,0.00019699,2,"2024-09-10T11:10:40.421",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692307,1725966640430,"fUST",-500.0,0.00019699,2,"2024-09-10T11:10:40.430",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692309,1725966640440,"fUST",-500.0,0.00019699,2,"2024-09-10T11:10:40.440",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692311,1725966640450,"fUST",-500.0,0.00019699,2,"2024-09-10T11:10:40.450",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692313,1725966640460,"fUST",-500.0,0.00019699,2,"2024-09-10T11:10:40.460",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692315,1725966640469,"fUST",-500.0,0.00019699,2,"2024-09-10T11:10:40.469",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692317,1725966640478,"fUST",-500.0,0.00019699,2,"2024-09-10T11:10:40.478",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692319,1725966640487,"fUST",-500.0,0.00019699,2,"2024-09-10T11:10:40.487",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692321,1725966640497,"fUST",-500.0,0.00019699,2,"2024-09-10T11:10:40.497",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692323,1725966640507,"fUST",-160.81891471,0.00019699,2,"2024-09-10T11:10:40.507",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692325,1725966640516,"fUST",-1965.13,0.00019699,2,"2024-09-10T11:10:40.516",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692327,1725966640525,"fUST",-22203.34255492,0.000197,3,"2024-09-10T11:10:40.525",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692329,1725966640535,"fUST",-594.18006222,0.000197,2,"2024-09-10T11:10:40.535",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692331,1725966640544,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:40.544",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692333,1725966640554,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:40.554",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692335,1725966640563,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:40.563",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692355,1725966640758,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:40.758",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692358,1725966640773,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:40.773",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692360,1725966640782,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:40.782",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692362,1725966640796,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:40.796",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692364,1725966640814,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:40.814",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692366,1725966640825,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:40.825",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692369,1725966640836,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:40.836",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692371,1725966640846,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:40.846",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692373,1725966640856,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:40.856",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692375,1725966640866,"fUST",-503.61405959,0.000197,2,"2024-09-10T11:10:40.866",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692377,1725966640875,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:40.875",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692379,1725966640884,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:40.884",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692380,1725966640894,"fUST",-548.27,0.000197,2,"2024-09-10T11:10:40.894",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692383,1725966640904,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:40.904",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692384,1725966640914,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:40.914",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692386,1725966640925,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:40.925",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692388,1725966640936,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:40.936",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692390,1725966640946,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:40.946",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692392,1725966640955,"fUST",-850.16,0.000197,2,"2024-09-10T11:10:40.955",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692394,1725966640965,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:40.965",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692396,1725966640974,"fUST",-1151.51,0.000197,2,"2024-09-10T11:10:40.974",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692398,1725966640984,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:40.984",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692400,1725966640994,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:40.994",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692402,1725966641003,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.003",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692404,1725966641013,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.013",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692406,1725966641022,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.022",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692407,1725966641032,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.032",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692409,1725966641041,"fUST",-516.99331206,0.000197,2,"2024-09-10T11:10:41.041",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692411,1725966641051,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.051",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692413,1725966641060,"fUST",-278.25384775,0.000197,2,"2024-09-10T11:10:41.060",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692415,1725966641069,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.069",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692417,1725966641079,"fUST",-277.66,0.000197,2,"2024-09-10T11:10:41.079",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692419,1725966641088,"fUST",-1355.41,0.000197,2,"2024-09-10T11:10:41.088",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692421,1725966641100,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.100",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692423,1725966641110,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.110",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692425,1725966641120,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.120",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692427,1725966641129,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.129",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692429,1725966641138,"fUST",-1484.15,0.000197,2,"2024-09-10T11:10:41.138",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692431,1725966641148,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.148",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692433,1725966641157,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.157",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692435,1725966641167,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.167",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692437,1725966641177,"fUST",-501.35,0.000197,2,"2024-09-10T11:10:41.177",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692438,1725966641187,"fUST",-697.6,0.000197,2,"2024-09-10T11:10:41.187",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692440,1725966641196,"fUST",-462.99367383,0.000197,2,"2024-09-10T11:10:41.196",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692442,1725966641206,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.206",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692444,1725966641215,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.215",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692447,1725966641228,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.228",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692448,1725966641238,"fUST",-582.88,0.000197,2,"2024-09-10T11:10:41.238",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692450,1725966641247,"fUST",-533.10678046,0.000197,2,"2024-09-10T11:10:41.247",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692452,1725966641257,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.257",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692454,1725966641267,"fUST",-574.97,0.000197,2,"2024-09-10T11:10:41.267",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692456,1725966641276,"fUST",-177.45995214,0.000197,2,"2024-09-10T11:10:41.276",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692458,1725966641285,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.285",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692460,1725966641295,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.295",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692462,1725966641304,"fUST",-505.37629822,0.000197,2,"2024-09-10T11:10:41.304",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692464,1725966641314,"fUST",-611.88,0.000197,2,"2024-09-10T11:10:41.314",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692466,1725966641323,"fUST",-511.82,0.000197,2,"2024-09-10T11:10:41.323",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692468,1725966641333,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.333",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692469,1725966641342,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.342",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692471,1725966641352,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.352",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692473,1725966641361,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.361",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692475,1725966641370,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.370",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692477,1725966641381,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.381",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692479,1725966641392,"fUST",-1617.28,0.000197,2,"2024-09-10T11:10:41.392",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692481,1725966641401,"fUST",-657.57,0.000197,2,"2024-09-10T11:10:41.401",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692483,1725966641410,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.410",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692485,1725966641424,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.424",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692487,1725966641434,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.434",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692489,1725966641443,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.443",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692491,1725966641453,"fUST",-731.18,0.000197,2,"2024-09-10T11:10:41.453",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692493,1725966641463,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.463",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692495,1725966641472,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.472",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692497,1725966641482,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.482",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692499,1725966641491,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.491",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692501,1725966641501,"fUST",-1486.82,0.000197,2,"2024-09-10T11:10:41.501",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692503,1725966641510,"fUST",-452.04369177,0.000197,2,"2024-09-10T11:10:41.510",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692505,1725966641520,"fUST",-421.5997197,0.000197,2,"2024-09-10T11:10:41.520",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692507,1725966641530,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.530",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692509,1725966641539,"fUST",-719.42,0.000197,2,"2024-09-10T11:10:41.539",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692511,1725966641549,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.549",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692513,1725966641558,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.558",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692515,1725966641569,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.569",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692517,1725966641579,"fUST",-569.69,0.000197,2,"2024-09-10T11:10:41.579",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692519,1725966641588,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.588",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692521,1725966641598,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.598",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692523,1725966641608,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.608",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692525,1725966641618,"fUST",-521.6,0.000197,2,"2024-09-10T11:10:41.618",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692527,1725966641628,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.628",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692529,1725966641638,"fUST",-505.87537366,0.000197,2,"2024-09-10T11:10:41.638",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692531,1725966641647,"fUST",-509.33945968,0.000197,2,"2024-09-10T11:10:41.647",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692533,1725966641657,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.657",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692535,1725966641667,"fUST",-595.38,0.000197,2,"2024-09-10T11:10:41.667",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692536,1725966641676,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.676",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692538,1725966641688,"fUST",-1111.64,0.000197,2,"2024-09-10T11:10:41.688",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692540,1725966641697,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.697",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692542,1725966641708,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.708",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692544,1725966641717,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.717",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692546,1725966641727,"fUST",-188.38496435,0.000197,2,"2024-09-10T11:10:41.727",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692548,1725966641737,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.737",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692550,1725966641746,"fUST",-1052.4,0.000197,2,"2024-09-10T11:10:41.746",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692552,1725966641756,"fUST",-1560.56,0.000197,2,"2024-09-10T11:10:41.756",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692554,1725966641766,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.766",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692556,1725966641776,"fUST",-671.66,0.000197,2,"2024-09-10T11:10:41.776",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692558,1725966641785,"fUST",-178.01214032,0.000197,2,"2024-09-10T11:10:41.785",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692560,1725966641795,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.795",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692562,1725966641804,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.804",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692564,1725966641814,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.814",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692566,1725966641824,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.824",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692568,1725966641834,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.834",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692569,1725966641843,"fUST",-1717.73,0.000197,2,"2024-09-10T11:10:41.843",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692571,1725966641853,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.853",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692573,1725966641862,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.862",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692575,1725966641872,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.872",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692577,1725966641881,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.881",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692579,1725966641891,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.891",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692581,1725966641901,"fUST",-751.08,0.000197,2,"2024-09-10T11:10:41.901",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692583,1725966641910,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.910",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692585,1725966641919,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.919",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692587,1725966641929,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.929",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692589,1725966641939,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.939",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692591,1725966641949,"fUST",-529.67269646,0.000197,2,"2024-09-10T11:10:41.949",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692593,1725966641961,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.961",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692595,1725966641971,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.971",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692598,1725966641989,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:41.989",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692600,1725966642007,"fUST",-255.6674297,0.000197,2,"2024-09-10T11:10:42.007",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692602,1725966642022,"fUST",-2139.61,0.000197,2,"2024-09-10T11:10:42.022",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692605,1725966642036,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.036",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692607,1725966642052,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.052",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692610,1725966642070,"fUST",-1028.0,0.000197,2,"2024-09-10T11:10:42.070",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692611,1725966642084,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.084",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692612,1725966642101,"fUST",-503.54279837,0.000197,2,"2024-09-10T11:10:42.101",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692613,1725966642117,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.117",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692614,1725966642130,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.130",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692615,1725966642145,"fUST",-506.45396888,0.000197,2,"2024-09-10T11:10:42.145",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692616,1725966642160,"fUST",-507.71566468,0.000197,2,"2024-09-10T11:10:42.160",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692617,1725966642174,"fUST",-644.07,0.000197,2,"2024-09-10T11:10:42.174",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692618,1725966642186,"fUST",-880.62,0.000197,2,"2024-09-10T11:10:42.186",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692619,1725966642199,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.199",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692620,1725966642214,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.214",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692621,1725966642230,"fUST",-625.64,0.000197,2,"2024-09-10T11:10:42.230",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692622,1725966642243,"fUST",-505.40308729,0.000197,2,"2024-09-10T11:10:42.243",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692623,1725966642260,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.260",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692624,1725966642274,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.274",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692625,1725966642297,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.297",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692626,1725966642311,"fUST",-854.32,0.000197,2,"2024-09-10T11:10:42.311",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692629,1725966642330,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.330",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692632,1725966642348,"fUST",-502.52196706,0.000197,2,"2024-09-10T11:10:42.348",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692634,1725966642361,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.361",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692637,1725966642378,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.378",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692640,1725966642398,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.398",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692643,1725966642414,"fUST",-2020.12,0.000197,2,"2024-09-10T11:10:42.414",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692645,1725966642429,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.429",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692648,1725966642443,"fUST",-4656.91,0.000197,2,"2024-09-10T11:10:42.443",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692651,1725966642459,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.459",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692653,1725966642475,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.475",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692656,1725966642490,"fUST",-1716.36,0.000197,2,"2024-09-10T11:10:42.490",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692659,1725966642506,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.506",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692662,1725966642529,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.529",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692664,1725966642544,"fUST",-502.26417928,0.000197,2,"2024-09-10T11:10:42.544",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692667,1725966642560,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.560",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692670,1725966642575,"fUST",-503.92364613,0.000197,2,"2024-09-10T11:10:42.575",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692672,1725966642589,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.589",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692675,1725966642602,"fUST",-218.15357974,0.000197,2,"2024-09-10T11:10:42.602",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692677,1725966642616,"fUST",-1000.75,0.000197,2,"2024-09-10T11:10:42.616",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692679,1725966642629,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.629",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692682,1725966642642,"fUST",-502.91650469,0.000197,2,"2024-09-10T11:10:42.642",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692684,1725966642655,"fUST",-503.81408358,0.000197,2,"2024-09-10T11:10:42.655",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692687,1725966642668,"fUST",-542.19,0.000197,2,"2024-09-10T11:10:42.668",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692689,1725966642682,"fUST",-2056.98,0.000197,2,"2024-09-10T11:10:42.682",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692691,1725966642695,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.695",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692694,1725966642708,"fUST",-1658.7,0.000197,2,"2024-09-10T11:10:42.708",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692696,1725966642721,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.721",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692698,1725966642733,"fUST",-2166.61,0.000197,2,"2024-09-10T11:10:42.733",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692700,1725966642746,"fUST",-3621.59,0.000197,2,"2024-09-10T11:10:42.746",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692703,1725966642758,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.758",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692705,1725966642771,"fUST",-1104.35,0.000197,2,"2024-09-10T11:10:42.771",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692707,1725966642784,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.784",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692710,1725966642796,"fUST",-518.7,0.000197,2,"2024-09-10T11:10:42.796",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692712,1725966642810,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.810",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692715,1725966642823,"fUST",-739.68,0.000197,2,"2024-09-10T11:10:42.823",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692717,1725966642835,"fUST",-998.55,0.000197,2,"2024-09-10T11:10:42.835",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692719,1725966642847,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.847",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692723,1725966642869,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.869",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692725,1725966642885,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.885",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692728,1725966642903,"fUST",-1575.5,0.000197,2,"2024-09-10T11:10:42.903",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692731,1725966642918,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.918",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692733,1725966642934,"fUST",-4763.96,0.000197,2,"2024-09-10T11:10:42.934",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692736,1725966642950,"fUST",-590.8,0.000197,2,"2024-09-10T11:10:42.950",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692739,1725966642965,"fUST",-1180.7,0.000197,2,"2024-09-10T11:10:42.965",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692741,1725966642978,"fUST",-747.92,0.000197,2,"2024-09-10T11:10:42.978",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692744,1725966642993,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:42.993",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692746,1725966643007,"fUST",-502.07801065,0.000197,2,"2024-09-10T11:10:43.007",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692748,1725966643021,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.021",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692751,1725966643034,"fUST",-1124.84,0.000197,2,"2024-09-10T11:10:43.034",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692753,1725966643047,"fUST",-448.07582262,0.000197,2,"2024-09-10T11:10:43.047",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692756,1725966643060,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.060",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692758,1725966643073,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.073",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692760,1725966643085,"fUST",-683.72,0.000197,2,"2024-09-10T11:10:43.085",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692763,1725966643098,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.098",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692765,1725966643112,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.112",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692767,1725966643124,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.124",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692769,1725966643137,"fUST",-156.49361723,0.000197,2,"2024-09-10T11:10:43.137",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692772,1725966643152,"fUST",-151.0,0.000197,2,"2024-09-10T11:10:43.152",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692774,1725966643164,"fUST",-509.6037881,0.000197,2,"2024-09-10T11:10:43.164",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692776,1725966643178,"fUST",-1639.68,0.000197,2,"2024-09-10T11:10:43.178",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692778,1725966643192,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.192",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692781,1725966643205,"fUST",-531.23397292,0.000197,2,"2024-09-10T11:10:43.205",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692783,1725966643220,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.220",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692785,1725966643233,"fUST",-3664.68,0.000197,2,"2024-09-10T11:10:43.233",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692787,1725966643247,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.247",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692790,1725966643259,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.259",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692792,1725966643273,"fUST",-502.5778232,0.000197,2,"2024-09-10T11:10:43.273",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692795,1725966643287,"fUST",-1503.94,0.000197,2,"2024-09-10T11:10:43.287",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692797,1725966643300,"fUST",-648.36,0.000197,2,"2024-09-10T11:10:43.300",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692799,1725966643312,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.312",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692802,1725966643326,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.326",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692804,1725966643339,"fUST",-502.98841147,0.000197,2,"2024-09-10T11:10:43.339",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692807,1725966643352,"fUST",-1275.97,0.000197,2,"2024-09-10T11:10:43.352",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692809,1725966643366,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.366",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692812,1725966643382,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.382",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692814,1725966643395,"fUST",-641.83,0.000197,2,"2024-09-10T11:10:43.395",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692816,1725966643409,"fUST",-502.99275609,0.000197,2,"2024-09-10T11:10:43.409",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692819,1725966643426,"fUST",-1929.8,0.000197,2,"2024-09-10T11:10:43.426",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692821,1725966643443,"fUST",-506.6441311,0.000197,2,"2024-09-10T11:10:43.443",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692824,1725966643458,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.458",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692827,1725966643474,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.474",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692829,1725966643489,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.489",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692832,1725966643503,"fUST",-151.0,0.000197,2,"2024-09-10T11:10:43.503",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692834,1725966643518,"fUST",-153.0,0.000197,2,"2024-09-10T11:10:43.518",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692837,1725966643532,"fUST",-823.78,0.000197,2,"2024-09-10T11:10:43.532",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692839,1725966643546,"fUST",-542.91584567,0.000197,2,"2024-09-10T11:10:43.546",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692841,1725966643558,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.558",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692844,1725966643572,"fUST",-151.0,0.000197,2,"2024-09-10T11:10:43.572",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692846,1725966643585,"fUST",-505.55480534,0.000197,2,"2024-09-10T11:10:43.585",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692848,1725966643598,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.598",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692851,1725966643613,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.613",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692853,1725966643623,"fUST",-669.86,0.000197,2,"2024-09-10T11:10:43.623",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692855,1725966643634,"fUST",-603.15,0.000197,2,"2024-09-10T11:10:43.634",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692857,1725966643644,"fUST",-1814.4,0.000197,2,"2024-09-10T11:10:43.644",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692859,1725966643655,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.655",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692861,1725966643666,"fUST",-504.67577351,0.000197,2,"2024-09-10T11:10:43.666",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692863,1725966643676,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.676",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692866,1725966643688,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.688",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692894,1725966643952,"fUST",-503.21125443,0.000197,2,"2024-09-10T11:10:43.952",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692897,1725966643965,"fUST",-525.85,0.000197,2,"2024-09-10T11:10:43.965",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692899,1725966643975,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.975",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692900,1725966643984,"fUST",-151.0,0.000197,2,"2024-09-10T11:10:43.984",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692902,1725966643994,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:43.994",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692905,1725966644003,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:44.003",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692907,1725966644013,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:44.013",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692909,1725966644023,"fUST",-151.0,0.000197,2,"2024-09-10T11:10:44.023",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692911,1725966644034,"fUST",-696.28,0.000197,2,"2024-09-10T11:10:44.034",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692913,1725966644044,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:44.044",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692915,1725966644056,"fUST",-267.5393726,0.000197,2,"2024-09-10T11:10:44.056",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692917,1725966644066,"fUST",-265.016535,0.000197,2,"2024-09-10T11:10:44.066",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692920,1725966644080,"fUST",-151.0,0.000197,2,"2024-09-10T11:10:44.080",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692922,1725966644091,"fUST",-265.016535,0.000197,2,"2024-09-10T11:10:44.091",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692924,1725966644105,"fUST",-239.747614,0.000197,2,"2024-09-10T11:10:44.105",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692927,1725966644117,"fUST",-1140.1,0.000197,2,"2024-09-10T11:10:44.117",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692929,1725966644127,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:44.127",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692931,1725966644139,"fUST",-239.747614,0.000197,2,"2024-09-10T11:10:44.139",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692933,1725966644150,"fUST",-501.02926265,0.000197,2,"2024-09-10T11:10:44.150",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692935,1725966644161,"fUST",-503.16320642,0.000197,2,"2024-09-10T11:10:44.161",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692937,1725966644170,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:44.170",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692939,1725966644180,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:44.180",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692941,1725966644190,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:44.190",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692943,1725966644200,"fUST",-869.84,0.000197,2,"2024-09-10T11:10:44.200",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692945,1725966644210,"fUST",-43222.49,0.000197,2,"2024-09-10T11:10:44.210",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692948,1725966644229,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:44.229",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692951,1725966644242,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:44.242",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692953,1725966644253,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:44.253",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692955,1725966644264,"fUST",-153.0,0.000197,2,"2024-09-10T11:10:44.264",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692957,1725966644274,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:44.274",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692959,1725966644283,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:44.283",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692961,1725966644293,"fUST",-151.0,0.000197,2,"2024-09-10T11:10:44.293",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692963,1725966644305,"fUST",-732.04,0.000197,2,"2024-09-10T11:10:44.305",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692965,1725966644315,"fUST",-502.20021747,0.000197,2,"2024-09-10T11:10:44.315",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692967,1725966644325,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:44.325",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692969,1725966644334,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:44.334",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692972,1725966644344,"fUST",-151.0,0.000197,2,"2024-09-10T11:10:44.344",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692974,1725966644355,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:44.355",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692976,1725966644364,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:44.364",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692978,1725966644375,"fUST",-151.0,0.000197,2,"2024-09-10T11:10:44.375",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692980,1725966644385,"fUST",-578.57,0.000197,2,"2024-09-10T11:10:44.385",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692982,1725966644395,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:44.395",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692984,1725966644404,"fUST",-504.96329044,0.000197,2,"2024-09-10T11:10:44.404",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692986,1725966644414,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:44.414",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692988,1725966644424,"fUST",-506.75939414,0.000197,2,"2024-09-10T11:10:44.424",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692990,1725966644435,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:44.435",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692992,1725966644444,"fUST",-577.43,0.000197,2,"2024-09-10T11:10:44.444",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692994,1725966644454,"fUST",-784.06,0.000197,2,"2024-09-10T11:10:44.454",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692996,1725966644465,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:44.465",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337692998,1725966644476,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:44.476",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693001,1725966644485,"fUST",-510.50565031,0.000197,2,"2024-09-10T11:10:44.485",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693003,1725966644495,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.495",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693005,1725966644505,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.505",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693007,1725966644515,"fUST",-212.92267992,0.00019701,2,"2024-09-10T11:10:44.515",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693009,1725966644525,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.525",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693011,1725966644534,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.534",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693013,1725966644544,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.544",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693015,1725966644554,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.554",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693017,1725966644565,"fUST",-767.31,0.00019701,2,"2024-09-10T11:10:44.565",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693019,1725966644574,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.574",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693021,1725966644584,"fUST",-506.24,0.00019701,2,"2024-09-10T11:10:44.584",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693023,1725966644595,"fUST",-978.6,0.00019701,2,"2024-09-10T11:10:44.595",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693025,1725966644606,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.606",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693027,1725966644615,"fUST",-916.01,0.00019701,2,"2024-09-10T11:10:44.615",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693029,1725966644625,"fUST",-588.06716988,0.00019701,2,"2024-09-10T11:10:44.625",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693031,1725966644635,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.635",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693033,1725966644644,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.644",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693035,1725966644654,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.654",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693037,1725966644664,"fUST",-1134.0,0.00019701,2,"2024-09-10T11:10:44.664",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693039,1725966644674,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.674",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693042,1725966644686,"fUST",-1022.88,0.00019701,2,"2024-09-10T11:10:44.686",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693044,1725966644696,"fUST",-960.96,0.00019701,2,"2024-09-10T11:10:44.696",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693046,1725966644707,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.707",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693048,1725966644717,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.717",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693050,1725966644726,"fUST",-814.9,0.00019701,2,"2024-09-10T11:10:44.726",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693052,1725966644737,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.737",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693054,1725966644746,"fUST",-734.44,0.00019701,2,"2024-09-10T11:10:44.746",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693056,1725966644756,"fUST",-1924.69,0.00019701,2,"2024-09-10T11:10:44.756",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693058,1725966644766,"fUST",-2093.44,0.00019701,2,"2024-09-10T11:10:44.766",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693060,1725966644776,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.776",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693062,1725966644786,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.786",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693064,1725966644797,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.797",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693067,1725966644814,"fUST",-1293.28,0.00019701,2,"2024-09-10T11:10:44.814",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693069,1725966644824,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.824",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693071,1725966644833,"fUST",-890.3,0.00019701,2,"2024-09-10T11:10:44.833",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693073,1725966644843,"fUST",-909.92,0.00019701,2,"2024-09-10T11:10:44.843",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693075,1725966644854,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.854",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693078,1725966644864,"fUST",-1962.64,0.00019701,2,"2024-09-10T11:10:44.864",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693080,1725966644873,"fUST",-1350.57,0.00019701,2,"2024-09-10T11:10:44.873",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693082,1725966644884,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.884",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693084,1725966644893,"fUST",-1946.45,0.00019701,2,"2024-09-10T11:10:44.893",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693086,1725966644903,"fUST",-1499.47,0.00019701,2,"2024-09-10T11:10:44.903",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693088,1725966644913,"fUST",-2121.0,0.00019701,2,"2024-09-10T11:10:44.913",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693090,1725966644923,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.923",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693092,1725966644933,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.933",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693094,1725966644942,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.942",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693096,1725966644955,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:44.955",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693098,1725966644965,"fUST",-672.5,0.00019701,2,"2024-09-10T11:10:44.965",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693100,1725966644975,"fUST",-684.84,0.00019701,2,"2024-09-10T11:10:44.975",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693102,1725966644984,"fUST",-518.12,0.00019701,2,"2024-09-10T11:10:44.984",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693104,1725966644994,"fUST",-1273.41,0.00019701,2,"2024-09-10T11:10:44.994",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693106,1725966645004,"fUST",-1041.68,0.00019701,2,"2024-09-10T11:10:45.004",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693108,1725966645014,"fUST",-502.31423615,0.00019701,2,"2024-09-10T11:10:45.014",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693109,1725966645025,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:45.025",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693111,1725966645035,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:45.035",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693113,1725966645045,"fUST",-1055.04,0.00019701,2,"2024-09-10T11:10:45.045",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693115,1725966645057,"fUST",-555.47,0.00019701,2,"2024-09-10T11:10:45.057",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693117,1725966645067,"fUST",-501.18030637,0.00019701,2,"2024-09-10T11:10:45.067",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693119,1725966645076,"fUST",-1904.32,0.00019701,2,"2024-09-10T11:10:45.076",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693121,1725966645087,"fUST",-2650.97,0.00019701,2,"2024-09-10T11:10:45.087",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693123,1725966645097,"fUST",-191.613496,0.00019701,2,"2024-09-10T11:10:45.097",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693124,1725966645108,"fUST",-4885.63,0.00019701,2,"2024-09-10T11:10:45.108",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693126,1725966645118,"fUST",-151.0,0.00019701,2,"2024-09-10T11:10:45.118",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693128,1725966645128,"fUST",-191.613496,0.00019701,2,"2024-09-10T11:10:45.128",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693130,1725966645139,"fUST",-169.222122,0.00019701,2,"2024-09-10T11:10:45.139",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693132,1725966645151,"fUST",-151.0,0.00019701,2,"2024-09-10T11:10:45.151",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693134,1725966645161,"fUST",-151.0,0.00019701,2,"2024-09-10T11:10:45.161",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693136,1725966645172,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:45.172",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693138,1725966645182,"fUST",-151.0,0.00019701,2,"2024-09-10T11:10:45.182",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693139,1725966645192,"fUST",-528.244487,0.00019701,2,"2024-09-10T11:10:45.192",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693141,1725966645202,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:45.202",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693143,1725966645213,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:45.213",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693145,1725966645222,"fUST",-528.244487,0.00019701,2,"2024-09-10T11:10:45.222",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693147,1725966645234,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:45.234",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693149,1725966645244,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:45.244",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693151,1725966645254,"fUST",-533.55,0.00019701,2,"2024-09-10T11:10:45.254",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693153,1725966645265,"fUST",-735.11,0.00019701,2,"2024-09-10T11:10:45.265",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693155,1725966645275,"fUST",-393.946806,0.00019701,2,"2024-09-10T11:10:45.275",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693157,1725966645284,"fUST",-393.946806,0.00019701,2,"2024-09-10T11:10:45.284",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693159,1725966645294,"fUST",-684.91,0.00019701,2,"2024-09-10T11:10:45.294",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693161,1725966645304,"fUST",-151.0,0.00019701,2,"2024-09-10T11:10:45.304",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693162,1725966645314,"fUST",-151.0,0.00019701,2,"2024-09-10T11:10:45.314",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693164,1725966645324,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:45.324",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693166,1725966645335,"fUST",-1188.46622224,0.00019701,2,"2024-09-10T11:10:45.335",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693226,1725966645987,"fUST",-500.0,0.000197,2,"2024-09-10T11:10:45.987",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693228,1725966645998,"fUST",-118.39377776,0.00019701,2,"2024-09-10T11:10:45.998",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693230,1725966646008,"fUST",-439.431304,0.00019701,2,"2024-09-10T11:10:46.008",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693232,1725966646018,"fUST",-726.66,0.00019701,2,"2024-09-10T11:10:46.018",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693233,1725966646028,"fUST",-439.431304,0.00019701,2,"2024-09-10T11:10:46.028",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693235,1725966646037,"fUST",-577.66,0.00019701,2,"2024-09-10T11:10:46.037",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693237,1725966646046,"fUST",-754.33,0.00019701,2,"2024-09-10T11:10:46.046",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693239,1725966646057,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:46.057",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693241,1725966646067,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:46.067",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693243,1725966646076,"fUST",-649.62,0.00019701,2,"2024-09-10T11:10:46.076",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693245,1725966646085,"fUST",-151.0,0.00019701,2,"2024-09-10T11:10:46.085",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693247,1725966646094,"fUST",-2193.09,0.00019701,2,"2024-09-10T11:10:46.094",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693249,1725966646107,"fUST",-498.631448,0.00019701,2,"2024-09-10T11:10:46.107",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693251,1725966646117,"fUST",-498.631448,0.00019701,2,"2024-09-10T11:10:46.117",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693253,1725966646127,"fUST",-700.22,0.00019701,2,"2024-09-10T11:10:46.127",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693255,1725966646136,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:46.136",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693257,1725966646146,"fUST",-346.984565,0.00019701,2,"2024-09-10T11:10:46.146",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693258,1725966646155,"fUST",-346.984565,0.00019701,2,"2024-09-10T11:10:46.155",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693260,1725966646164,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:46.164",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693262,1725966646174,"fUST",-1950.02,0.00019701,2,"2024-09-10T11:10:46.174",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693264,1725966646184,"fUST",-867.46,0.00019701,2,"2024-09-10T11:10:46.184",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693266,1725966646195,"fUST",-151.0,0.00019701,2,"2024-09-10T11:10:46.195",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693268,1725966646204,"fUST",-498.759595,0.00019701,2,"2024-09-10T11:10:46.204",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693270,1725966646213,"fUST",-842.8,0.00019701,2,"2024-09-10T11:10:46.213",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693272,1725966646222,"fUST",-151.0,0.00019701,2,"2024-09-10T11:10:46.222",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693274,1725966646233,"fUST",-498.759595,0.00019701,2,"2024-09-10T11:10:46.233",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693275,1725966646243,"fUST",-502.7144767,0.00019701,2,"2024-09-10T11:10:46.243",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693277,1725966646253,"fUST",-500.0,0.00019701,2,"2024-09-10T11:10:46.253",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693279,1725966646262,"fUST",-575.62,0.00019701,2,"2024-09-10T11:10:46.262",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693281,1725966646271,"fUST",-774.96,0.00019701,2,"2024-09-10T11:10:46.271",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693283,1725966646281,"fUST",-151.0,0.00019701,2,"2024-09-10T11:10:46.281",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693285,1725966646290,"fUST",-151.0,0.00019701,2,"2024-09-10T11:10:46.290",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693287,1725966646301,"fUST",-265.016535,0.00019701,2,"2024-09-10T11:10:46.301",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693288,1725966646310,"fUST",-178.720629,0.00019701,2,"2024-09-10T11:10:46.310",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693290,1725966646320,"fUST",-265.016535,0.00019701,2,"2024-09-10T11:10:46.320",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693292,1725966646329,"fUST",-239.747614,0.00019701,2,"2024-09-10T11:10:46.329",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693294,1725966646339,"fUST",-239.747614,0.00019701,2,"2024-09-10T11:10:46.339",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693296,1725966646348,"fUST",-4000.0,0.00019701,2,"2024-09-10T11:10:46.348",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693298,1725966646358,"fUST",-4000.0,0.00019701,2,"2024-09-10T11:10:46.358",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693300,1725966646367,"fUST",-4000.0,0.00019701,2,"2024-09-10T11:10:46.367",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693302,1725966646376,"fUST",-4000.0,0.00019701,2,"2024-09-10T11:10:46.376",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693304,1725966646386,"fUST",-1794.437912,0.00019701,2,"2024-09-10T11:10:46.386",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693306,1725966646396,"fUST",-151.920782,0.00019701,2,"2024-09-10T11:10:46.396",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693308,1725966646406,"fUST",-151.0,0.00019701,2,"2024-09-10T11:10:46.406",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693310,1725966646415,"fUST",-151.0,0.00019701,2,"2024-09-10T11:10:46.415",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693312,1725966646425,"fUST",-500.0,0.00019773,2,"2024-09-10T11:10:46.425",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693314,1725966646435,"fUST",-500.0,0.00019773,2,"2024-09-10T11:10:46.435",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693315,1725966646445,"fUST",-500.0,0.00019773,2,"2024-09-10T11:10:46.445",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693317,1725966646454,"fUST",-235.56076946,0.00019773,2,"2024-09-10T11:10:46.454",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693319,1725966646463,"fUST",-500.0,0.00019773,2,"2024-09-10T11:10:46.463",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693321,1725966646472,"fUST",-500.0,0.00019773,2,"2024-09-10T11:10:46.472",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693323,1725966646481,"fUST",-500.0,0.00019773,2,"2024-09-10T11:10:46.481",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693325,1725966646491,"fUST",-506.34394081,0.00019773,2,"2024-09-10T11:10:46.491",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693327,1725966646500,"fUST",-540.5179607,0.00019773,2,"2024-09-10T11:10:46.500",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693329,1725966646510,"fUST",-500.0,0.00019773,2,"2024-09-10T11:10:46.510",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693331,1725966646519,"fUST",-500.0,0.00019773,2,"2024-09-10T11:10:46.519",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693333,1725966646528,"fUST",-401.34076246,0.00019773,2,"2024-09-10T11:10:46.528",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693335,1725966646538,"fUST",-555.55433214,0.00019773,2,"2024-09-10T11:10:46.538",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693337,1725966646547,"fUST",-500.0,0.00019773,2,"2024-09-10T11:10:46.547",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693338,1725966646557,"fUST",-500.0,0.00019773,2,"2024-09-10T11:10:46.557",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693340,1725966646566,"fUST",-151.0,0.00019773,2,"2024-09-10T11:10:46.566",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693342,1725966646576,"fUST",-265.016535,0.00019773,2,"2024-09-10T11:10:46.576",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693344,1725966646585,"fUST",-265.016535,0.00019773,2,"2024-09-10T11:10:46.585",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693346,1725966646596,"fUST",-239.747614,0.00019773,2,"2024-09-10T11:10:46.596",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693348,1725966646606,"fUST",-239.747614,0.00019773,2,"2024-09-10T11:10:46.606",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693350,1725966646615,"fUST",-151.0,0.00019773,2,"2024-09-10T11:10:46.615",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693352,1725966646625,"fUST",-153.347427,0.00019773,2,"2024-09-10T11:10:46.625",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693354,1725966646634,"fUST",-500.0,0.00019795,2,"2024-09-10T11:10:46.634",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693356,1725966646644,"fUST",-500.0,0.00019795,2,"2024-09-10T11:10:46.644",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693357,1725966646653,"fUST",-500.0,0.00019796,2,"2024-09-10T11:10:46.653",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693359,1725966646662,"fUST",-500.0,0.00019796,2,"2024-09-10T11:10:46.662",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693361,1725966646672,"fUST",-500.0,0.00019796,2,"2024-09-10T11:10:46.672",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693363,1725966646681,"fUST",-151.0,0.00019796,2,"2024-09-10T11:10:46.681",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693365,1725966646691,"fUST",-151.0,0.00019796,2,"2024-09-10T11:10:46.691",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693367,1725966646700,"fUST",-151.0,0.00019796,2,"2024-09-10T11:10:46.700",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693385,1725966646873,"fUST",-151.0,0.00019796,2,"2024-09-10T11:10:46.873",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693387,1725966646883,"fUST",-151.0,0.00019796,2,"2024-09-10T11:10:46.883",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693389,1725966646892,"fUST",-257.184138,0.00019796,2,"2024-09-10T11:10:46.892",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693391,1725966646902,"fUST",-257.184138,0.00019796,2,"2024-09-10T11:10:46.902",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693393,1725966646911,"fUST",-151.0,0.00019796,2,"2024-09-10T11:10:46.911",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693395,1725966646921,"fUST",-6530.53,0.00019796,2,"2024-09-10T11:10:46.921",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693397,1725966646931,"fUST",-500.0,0.00019796,2,"2024-09-10T11:10:46.931",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693399,1725966646940,"fUST",-500.0,0.00019796,2,"2024-09-10T11:10:46.940",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693401,1725966646951,"fUST",-500.0,0.00019796,2,"2024-09-10T11:10:46.951",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693402,1725966646960,"fUST",-500.0,0.00019796,2,"2024-09-10T11:10:46.960",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693404,1725966646969,"fUST",-554.18,0.00019796,2,"2024-09-10T11:10:46.969",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693406,1725966646978,"fUST",-786.05,0.00019796,2,"2024-09-10T11:10:46.978",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693408,1725966646987,"fUST",-2159.02,0.00019796,2,"2024-09-10T11:10:46.987",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693410,1725966646996,"fUST",-512.49,0.00019796,2,"2024-09-10T11:10:46.996",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693412,1725966647005,"fUST",-191.613496,0.00019796,2,"2024-09-10T11:10:47.005",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693414,1725966647014,"fUST",-191.613496,0.00019796,2,"2024-09-10T11:10:47.014",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693416,1725966647024,"fUST",-151.0,0.00019796,2,"2024-09-10T11:10:47.024",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693418,1725966647033,"fUST",-151.0,0.00019796,2,"2024-09-10T11:10:47.033",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693420,1725966647043,"fUST",-500.0,0.00019796,2,"2024-09-10T11:10:47.043",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693421,1725966647052,"fUST",-191.613496,0.00019796,2,"2024-09-10T11:10:47.052",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693423,1725966647060,"fUST",-191.613496,0.00019796,2,"2024-09-10T11:10:47.060",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693425,1725966647070,"fUST",-1491.24,0.00019796,2,"2024-09-10T11:10:47.070",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693427,1725966647078,"fUST",-151.0,0.00019796,2,"2024-09-10T11:10:47.078",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693429,1725966647088,"fUST",-151.0,0.00019796,2,"2024-09-10T11:10:47.088",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693431,1725966647098,"fUST",-151.0,0.00019796,2,"2024-09-10T11:10:47.098",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693433,1725966647109,"fUST",-151.0,0.00019796,2,"2024-09-10T11:10:47.109",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693435,1725966647119,"fUST",-294.84518,0.00019796,2,"2024-09-10T11:10:47.119",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693436,1725966647128,"fUST",-2187.85,0.00019796,2,"2024-09-10T11:10:47.128",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693438,1725966647139,"fUST",-528.244487,0.00019796,2,"2024-09-10T11:10:47.139",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693440,1725966647150,"fUST",-528.244487,0.00019796,2,"2024-09-10T11:10:47.150",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693442,1725966647159,"fUST",-528.244487,0.00019796,2,"2024-09-10T11:10:47.159",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693444,1725966647168,"fUST",-528.244487,0.00019796,2,"2024-09-10T11:10:47.168",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693446,1725966647179,"fUST",-222.826076,0.00019796,2,"2024-09-10T11:10:47.179",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693447,1725966647190,"fUST",-4459.95,0.00019796,2,"2024-09-10T11:10:47.190",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693449,1725966647208,"fUST",-222.826076,0.00019796,2,"2024-09-10T11:10:47.208",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693451,1725966647217,"fUST",-393.946806,0.00019796,2,"2024-09-10T11:10:47.217",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693453,1725966647228,"fUST",-393.946806,0.00019796,2,"2024-09-10T11:10:47.228",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693455,1725966647238,"fUST",-393.946806,0.00019796,2,"2024-09-10T11:10:47.238",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693457,1725966647247,"fUST",-393.946806,0.00019796,2,"2024-09-10T11:10:47.247",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693459,1725966647257,"fUST",-151.0,0.00019796,2,"2024-09-10T11:10:47.257",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693461,1725966647266,"fUST",-151.0,0.00019796,2,"2024-09-10T11:10:47.266",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693463,1725966647275,"fUST",-151.0,0.00019796,2,"2024-09-10T11:10:47.275",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693465,1725966647285,"fUST",-222.313614,0.00019796,2,"2024-09-10T11:10:47.285",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693467,1725966647294,"fUST",-889.73,0.00019796,2,"2024-09-10T11:10:47.294",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693469,1725966647303,"fUST",-439.431304,0.00019796,2,"2024-09-10T11:10:47.303",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693470,1725966647312,"fUST",-439.431304,0.00019796,2,"2024-09-10T11:10:47.312",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693472,1725966647321,"fUST",-439.431304,0.00019796,2,"2024-09-10T11:10:47.321",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693474,1725966647331,"fUST",-439.431304,0.00019796,2,"2024-09-10T11:10:47.331",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693476,1725966647342,"fUST",-500.0,0.00019796,2,"2024-09-10T11:10:47.342",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693478,1725966647351,"fUST",-498.631448,0.00019796,2,"2024-09-10T11:10:47.351",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693480,1725966647361,"fUST",-498.631448,0.00019796,2,"2024-09-10T11:10:47.361",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693482,1725966647370,"fUST",-498.631448,0.00019796,2,"2024-09-10T11:10:47.370",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693484,1725966647380,"fUST",-498.631448,0.00019796,2,"2024-09-10T11:10:47.380",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693486,1725966647389,"fUST",-500.0,0.00019796,2,"2024-09-10T11:10:47.389",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693488,1725966647399,"fUST",-346.984565,0.00019796,2,"2024-09-10T11:10:47.399",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693489,1725966647409,"fUST",-346.984565,0.00019796,2,"2024-09-10T11:10:47.409",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693491,1725966647420,"fUST",-1636.26,0.00019796,2,"2024-09-10T11:10:47.420",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693493,1725966647430,"fUST",-346.984565,0.00019796,2,"2024-09-10T11:10:47.430",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693495,1725966647444,"fUST",-346.984565,0.00019796,2,"2024-09-10T11:10:47.444",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693497,1725966647454,"fUST",-731.18,0.00019796,2,"2024-09-10T11:10:47.454",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693499,1725966647463,"fUST",-1349.92,0.00019796,2,"2024-09-10T11:10:47.463",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693501,1725966647472,"fUST",-151.0,0.00019796,2,"2024-09-10T11:10:47.472",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693503,1725966647481,"fUST",-585.5,0.00019796,2,"2024-09-10T11:10:47.481",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693505,1725966647490,"fUST",-498.759595,0.00019796,2,"2024-09-10T11:10:47.490",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693507,1725966647499,"fUST",-498.759595,0.00019796,2,"2024-09-10T11:10:47.499",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693509,1725966647508,"fUST",-238.886636,0.00019796,2,"2024-09-10T11:10:47.508",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693511,1725966647517,"fUST",-498.759595,0.00019796,2,"2024-09-10T11:10:47.517",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693512,1725966647526,"fUST",-498.759595,0.00019796,2,"2024-09-10T11:10:47.526",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693514,1725966647535,"fUST",-500.0,0.00019796,2,"2024-09-10T11:10:47.535",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693516,1725966647546,"fUST",-1791.15,0.00019796,2,"2024-09-10T11:10:47.546",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693518,1725966647556,"fUST",-151.0,0.00019796,2,"2024-09-10T11:10:47.556",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693520,1725966647565,"fUST",-151.0,0.00019796,2,"2024-09-10T11:10:47.565",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693522,1725966647574,"fUST",-265.016535,0.00019796,2,"2024-09-10T11:10:47.574",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693524,1725966647584,"fUST",-75174.17,0.00019796,2,"2024-09-10T11:10:47.584",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693526,1725966647593,"fUST",-265.016535,0.00019796,2,"2024-09-10T11:10:47.593",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693528,1725966647602,"fUST",-239.747614,0.00019796,2,"2024-09-10T11:10:47.602",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693530,1725966647612,"fUST",-239.747614,0.00019796,2,"2024-09-10T11:10:47.612",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693532,1725966647622,"fUST",-695.74,0.00019796,2,"2024-09-10T11:10:47.622",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693533,1725966647632,"fUST",-500.0,0.00019796,2,"2024-09-10T11:10:47.632",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693535,1725966647642,"fUST",-500.0,0.00019796,2,"2024-09-10T11:10:47.642",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693537,1725966647652,"fUST",-500.0,0.00019796,2,"2024-09-10T11:10:47.652",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693539,1725966647661,"fUST",-500.0,0.00019796,2,"2024-09-10T11:10:47.661",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693541,1725966647670,"fUST",-151.0,0.00019796,2,"2024-09-10T11:10:47.670",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693543,1725966647680,"fUST",-500.0,0.00019797,2,"2024-09-10T11:10:47.680",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693545,1725966647690,"fUST",-151.0,0.00019797,2,"2024-09-10T11:10:47.690",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693547,1725966647700,"fUST",-151.0,0.00019797,2,"2024-09-10T11:10:47.700",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693549,1725966647711,"fUST",-151.0,0.00019797,2,"2024-09-10T11:10:47.711",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693551,1725966647720,"fUST",-151.0,0.00019797,2,"2024-09-10T11:10:47.720",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693553,1725966647729,"fUST",-257.184138,0.00019797,2,"2024-09-10T11:10:47.729",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693555,1725966647739,"fUST",-257.184138,0.00019797,2,"2024-09-10T11:10:47.739",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693557,1725966647748,"fUST",-151.0,0.00019797,2,"2024-09-10T11:10:47.748",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693559,1725966647758,"fUST",-500.0,0.00019797,2,"2024-09-10T11:10:47.758",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693560,1725966647767,"fUST",-500.0,0.00019797,2,"2024-09-10T11:10:47.767",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693562,1725966647776,"fUST",-222.826076,0.00019797,2,"2024-09-10T11:10:47.776",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693564,1725966647786,"fUST",-222.826076,0.00019797,2,"2024-09-10T11:10:47.786",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693566,1725966647796,"fUST",-1520.09,0.00019797,2,"2024-09-10T11:10:47.796",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693568,1725966647806,"fUST",-393.946806,0.00019797,2,"2024-09-10T11:10:47.806",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693569,1725966647815,"fUST",-393.946806,0.00019797,2,"2024-09-10T11:10:47.815",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693571,1725966647824,"fUST",-7622.91,0.00019797,2,"2024-09-10T11:10:47.824",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693573,1725966647833,"fUST",-439.431304,0.00019797,2,"2024-09-10T11:10:47.833",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693575,1725966647842,"fUST",-439.431304,0.00019797,2,"2024-09-10T11:10:47.842",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693577,1725966647851,"fUST",-1049.2,0.00019797,2,"2024-09-10T11:10:47.851",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693579,1725966647860,"fUST",-1734.35,0.00019797,2,"2024-09-10T11:10:47.860",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693581,1725966647869,"fUST",-498.631448,0.00019797,2,"2024-09-10T11:10:47.869",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693583,1725966647878,"fUST",-498.631448,0.00019797,2,"2024-09-10T11:10:47.878",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693584,1725966647887,"fUST",-346.984565,0.00019797,2,"2024-09-10T11:10:47.887",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693586,1725966647896,"fUST",-346.984565,0.00019797,2,"2024-09-10T11:10:47.896",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693588,1725966647906,"fUST",-500.0,0.00019797,2,"2024-09-10T11:10:47.906",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693590,1725966647915,"fUST",-498.759595,0.00019797,2,"2024-09-10T11:10:47.915",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693592,1725966647924,"fUST",-498.759595,0.00019797,2,"2024-09-10T11:10:47.924",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693594,1725966647933,"fUST",-838.26,0.00019797,2,"2024-09-10T11:10:47.933",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693596,1725966647943,"fUST",-151.0,0.00019797,2,"2024-09-10T11:10:47.943",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693597,1725966647952,"fUST",-265.016535,0.00019797,2,"2024-09-10T11:10:47.952",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693599,1725966647962,"fUST",-265.016535,0.00019797,2,"2024-09-10T11:10:47.962",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693601,1725966647971,"fUST",-239.747614,0.00019797,2,"2024-09-10T11:10:47.971",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693603,1725966647981,"fUST",-500.59499031,0.00019797,2,"2024-09-10T11:10:47.981",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693605,1725966647990,"fUST",-239.747614,0.00019797,2,"2024-09-10T11:10:47.990",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693607,1725966648000,"fUST",-500.0,0.00019797,2,"2024-09-10T11:10:48.000",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693609,1725966648009,"fUST",-500.0,0.00019797,2,"2024-09-10T11:10:48.009",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693611,1725966648019,"fUST",-662.66,0.00019797,2,"2024-09-10T11:10:48.019",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693613,1725966648028,"fUST",-151.0,0.00019797,2,"2024-09-10T11:10:48.028",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693615,1725966648037,"fUST",-184.399387,0.00019798,2,"2024-09-10T11:10:48.037",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693617,1725966648047,"fUST",-184.399387,0.00019798,2,"2024-09-10T11:10:48.047",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693618,1725966648057,"fUST",-500.0,0.00019798,2,"2024-09-10T11:10:48.057",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693620,1725966648066,"fUST",-500.0,0.00019798,2,"2024-09-10T11:10:48.066",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693622,1725966648075,"fUST",-500.0,0.00019798,2,"2024-09-10T11:10:48.075",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693623,1725966648084,"fUST",-151.0,0.00019798,2,"2024-09-10T11:10:48.084",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693624,1725966648094,"fUST",-151.0,0.00019798,2,"2024-09-10T11:10:48.094",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693625,1725966648108,"fUST",-151.0,0.00019798,2,"2024-09-10T11:10:48.108",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693626,1725966648117,"fUST",-151.0,0.00019798,2,"2024-09-10T11:10:48.117",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693627,1725966648126,"fUST",-500.0,0.00019798,2,"2024-09-10T11:10:48.126",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693628,1725966648136,"fUST",-500.0,0.00019798,2,"2024-09-10T11:10:48.136",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693629,1725966648146,"fUST",-151.0,0.00019798,2,"2024-09-10T11:10:48.146",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693630,1725966648157,"fUST",-151.0,0.00019798,2,"2024-09-10T11:10:48.157",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693631,1725966648166,"fUST",-151.0,0.00019798,2,"2024-09-10T11:10:48.166",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693632,1725966648177,"fUST",-257.184138,0.00019798,2,"2024-09-10T11:10:48.177",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693633,1725966648189,"fUST",-257.184138,0.00019798,2,"2024-09-10T11:10:48.189",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693634,1725966648198,"fUST",-500.0,0.00019798,2,"2024-09-10T11:10:48.198",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693635,1725966648207,"fUST",-500.0,0.00019798,2,"2024-09-10T11:10:48.207",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693636,1725966648217,"fUST",-500.0,0.00019798,2,"2024-09-10T11:10:48.217",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693637,1725966648228,"fUST",-500.0,0.00019798,2,"2024-09-10T11:10:48.228",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693638,1725966648238,"fUST",-500.0,0.00019798,2,"2024-09-10T11:10:48.238",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693639,1725966648247,"fUST",-191.613496,0.00019798,2,"2024-09-10T11:10:48.247",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693640,1725966648256,"fUST",-151.0,0.00019798,2,"2024-09-10T11:10:48.256",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693641,1725966648266,"fUST",-191.613496,0.00019798,2,"2024-09-10T11:10:48.266",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693642,1725966648276,"fUST",-151.0,0.00019798,2,"2024-09-10T11:10:48.276",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693643,1725966648286,"fUST",-151.0,0.00019798,2,"2024-09-10T11:10:48.286",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693644,1725966648296,"fUST",-528.244487,0.00019798,2,"2024-09-10T11:10:48.296",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693645,1725966648305,"fUST",-528.244487,0.00019798,2,"2024-09-10T11:10:48.305",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693646,1725966648314,"fUST",-222.826076,0.00019798,2,"2024-09-10T11:10:48.314",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693647,1725966648324,"fUST",-222.826076,0.00019798,2,"2024-09-10T11:10:48.324",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693648,1725966648333,"fUST",-500.0,0.00019798,2,"2024-09-10T11:10:48.333",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693649,1725966648342,"fUST",-500.0,0.00019798,2,"2024-09-10T11:10:48.342",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693650,1725966648353,"fUST",-500.0,0.00019798,2,"2024-09-10T11:10:48.353",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693651,1725966648362,"fUST",-500.0,0.00019798,2,"2024-09-10T11:10:48.362",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693652,1725966648372,"fUST",-335.36452382,0.00019798,2,"2024-09-10T11:10:48.372",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693653,1725966648383,"fUST",-10820.18465593,0.00019799,3,"2024-09-10T11:10:48.383",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693654,1725966648393,"fUST",-504.4577273,0.00019799,2,"2024-09-10T11:10:48.393",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693655,1725966648402,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.402",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693656,1725966648411,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.411",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693657,1725966648422,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.422",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693659,1725966648431,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.431",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693660,1725966648442,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.442",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693662,1725966648451,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.451",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693664,1725966648461,"fUST",-826.16,0.00019799,2,"2024-09-10T11:10:48.461",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693666,1725966648470,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.470",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693668,1725966648479,"fUST",-340.00527328,0.00019799,2,"2024-09-10T11:10:48.479",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693670,1725966648488,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.488",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693672,1725966648498,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.498",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693674,1725966648507,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.507",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693676,1725966648517,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.517",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693678,1725966648526,"fUST",-869.57,0.00019799,2,"2024-09-10T11:10:48.526",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693680,1725966648536,"fUST",-501.58509281,0.00019799,2,"2024-09-10T11:10:48.536",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693682,1725966648547,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.547",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693684,1725966648556,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.556",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693686,1725966648566,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.566",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693688,1725966648575,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.575",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693690,1725966648584,"fUST",-1048.28,0.00019799,2,"2024-09-10T11:10:48.584",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693692,1725966648594,"fUST",-518.71610725,0.00019799,2,"2024-09-10T11:10:48.594",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693694,1725966648603,"fUST",-228.15259625,0.00019799,2,"2024-09-10T11:10:48.603",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693696,1725966648613,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.613",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693698,1725966648622,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.622",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693700,1725966648632,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.632",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693702,1725966648641,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.641",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693704,1725966648650,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.650",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693706,1725966648659,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.659",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693708,1725966648669,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.669",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693710,1725966648678,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.678",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693712,1725966648688,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.688",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693714,1725966648697,"fUST",-426.54432643,0.00019799,2,"2024-09-10T11:10:48.697",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693716,1725966648707,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.707",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693718,1725966648717,"fUST",-1047.27,0.00019799,2,"2024-09-10T11:10:48.717",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693720,1725966648726,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.726",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693723,1725966648736,"fUST",-503.44565539,0.00019799,2,"2024-09-10T11:10:48.736",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693725,1725966648745,"fUST",-415.26761324,0.00019799,2,"2024-09-10T11:10:48.745",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693727,1725966648754,"fUST",-508.08860697,0.00019799,2,"2024-09-10T11:10:48.754",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693729,1725966648764,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.764",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693731,1725966648773,"fUST",-503.78826697,0.00019799,2,"2024-09-10T11:10:48.773",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693733,1725966648782,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.782",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693735,1725966648791,"fUST",-706.84,0.00019799,2,"2024-09-10T11:10:48.791",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693737,1725966648801,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.801",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693739,1725966648810,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.810",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693741,1725966648820,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.820",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693743,1725966648829,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:48.829",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693745,1725966648838,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.838",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693747,1725966648847,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.847",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693749,1725966648856,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.856",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693751,1725966648865,"fUST",-502.56308793,0.00019799,2,"2024-09-10T11:10:48.865",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693753,1725966648876,"fUST",-336.55467153,0.00019799,2,"2024-09-10T11:10:48.876",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693755,1725966648886,"fUST",-509.67127662,0.00019799,2,"2024-09-10T11:10:48.886",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693757,1725966648895,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.895",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693759,1725966648904,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.904",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693761,1725966648915,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.915",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693763,1725966648924,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.924",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693765,1725966648935,"fUST",-504.21402138,0.00019799,2,"2024-09-10T11:10:48.935",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693767,1725966648945,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.945",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693769,1725966648954,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.954",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693771,1725966648964,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.964",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693773,1725966648973,"fUST",-716.91,0.00019799,2,"2024-09-10T11:10:48.973",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693775,1725966648983,"fUST",-3850.55,0.00019799,2,"2024-09-10T11:10:48.983",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693777,1725966648992,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:48.992",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693779,1725966649002,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.002",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693781,1725966649011,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.011",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693783,1725966649021,"fUST",-853.8,0.00019799,2,"2024-09-10T11:10:49.021",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693785,1725966649030,"fUST",-509.15737414,0.00019799,2,"2024-09-10T11:10:49.030",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693787,1725966649039,"fUST",-496.46756943,0.00019799,2,"2024-09-10T11:10:49.039",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693789,1725966649049,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.049",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693792,1725966649059,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.059",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693794,1725966649068,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.068",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693796,1725966649079,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.079",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693798,1725966649090,"fUST",-734.41,0.00019799,2,"2024-09-10T11:10:49.090",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693800,1725966649104,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.104",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693802,1725966649114,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.114",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693804,1725966649123,"fUST",-151.841297,0.00019799,2,"2024-09-10T11:10:49.123",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693806,1725966649133,"fUST",-511.950369,0.00019799,2,"2024-09-10T11:10:49.133",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693808,1725966649142,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.142",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693810,1725966649152,"fUST",-511.950369,0.00019799,2,"2024-09-10T11:10:49.152",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693812,1725966649162,"fUST",-980.71,0.00019799,2,"2024-09-10T11:10:49.162",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693814,1725966649172,"fUST",-502.52948924,0.00019799,2,"2024-09-10T11:10:49.172",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693817,1725966649184,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.184",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693819,1725966649193,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.193",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693821,1725966649203,"fUST",-846.4,0.00019799,2,"2024-09-10T11:10:49.203",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693823,1725966649213,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.213",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693825,1725966649223,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.223",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693827,1725966649233,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.233",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693829,1725966649243,"fUST",-922.76,0.00019799,2,"2024-09-10T11:10:49.243",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693831,1725966649253,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.253",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693832,1725966649263,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.263",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693833,1725966649273,"fUST",-501.42546456,0.00019799,2,"2024-09-10T11:10:49.273",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693834,1725966649283,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.283",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693835,1725966649294,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.294",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693836,1725966649305,"fUST",-503.87599347,0.00019799,2,"2024-09-10T11:10:49.305",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693837,1725966649315,"fUST",-511.06413432,0.00019799,2,"2024-09-10T11:10:49.315",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693838,1725966649327,"fUST",-514.4621141,0.00019799,2,"2024-09-10T11:10:49.327",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693839,1725966649336,"fUST",-525.41,0.00019799,2,"2024-09-10T11:10:49.336",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693840,1725966649346,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.346",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693841,1725966649357,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.357",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693842,1725966649366,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.366",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693843,1725966649375,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.375",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693844,1725966649384,"fUST",-691.23,0.00019799,2,"2024-09-10T11:10:49.384",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693845,1725966649395,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.395",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693846,1725966649404,"fUST",-588.25,0.00019799,2,"2024-09-10T11:10:49.404",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693847,1725966649414,"fUST",-594.52131476,0.00019799,2,"2024-09-10T11:10:49.414",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693848,1725966649423,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.423",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693849,1725966649433,"fUST",-350.4651043,0.00019799,2,"2024-09-10T11:10:49.433",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693850,1725966649443,"fUST",-615.45233055,0.00019799,2,"2024-09-10T11:10:49.443",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693851,1725966649452,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.452",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693852,1725966649462,"fUST",-1319.32,0.00019799,2,"2024-09-10T11:10:49.462",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693853,1725966649472,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.472",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693854,1725966649481,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.481",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693856,1725966649490,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.490",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693858,1725966649500,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.500",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693859,1725966649510,"fUST",-184.399387,0.00019799,2,"2024-09-10T11:10:49.510",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693861,1725966649520,"fUST",-184.399387,0.00019799,2,"2024-09-10T11:10:49.520",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693863,1725966649531,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.531",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693864,1725966649541,"fUST",-551.44,0.00019799,2,"2024-09-10T11:10:49.541",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693866,1725966649550,"fUST",-184.399387,0.00019799,2,"2024-09-10T11:10:49.550",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693868,1725966649560,"fUST",-184.399387,0.00019799,2,"2024-09-10T11:10:49.560",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693869,1725966649570,"fUST",-616.84360758,0.00019799,2,"2024-09-10T11:10:49.570",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693870,1725966649579,"fUST",-502.90676707,0.00019799,2,"2024-09-10T11:10:49.579",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693872,1725966649590,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.590",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693873,1725966649599,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.599",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693874,1725966649609,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.609",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693875,1725966649619,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.619",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693876,1725966649629,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.629",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693877,1725966649641,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.641",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693878,1725966649651,"fUST",-243.94666284,0.00019799,2,"2024-09-10T11:10:49.651",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693879,1725966649660,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.660",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693880,1725966649669,"fUST",-248.972063,0.00019799,2,"2024-09-10T11:10:49.669",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693881,1725966649678,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.678",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693882,1725966649688,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.688",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693883,1725966649698,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.698",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693884,1725966649707,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.707",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693885,1725966649716,"fUST",-1299.51,0.00019799,2,"2024-09-10T11:10:49.716",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693886,1725966649726,"fUST",-521.75749717,0.00019799,2,"2024-09-10T11:10:49.726",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693887,1725966649735,"fUST",-510.76,0.00019799,2,"2024-09-10T11:10:49.735",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693888,1725966649746,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:49.746",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693889,1725966649756,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:49.756",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693890,1725966649765,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.765",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693891,1725966649775,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:49.775",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693892,1725966649784,"fUST",-203.3078,0.00019799,2,"2024-09-10T11:10:49.784",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693893,1725966649795,"fUST",-618.69,0.00019799,2,"2024-09-10T11:10:49.795",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693894,1725966649805,"fUST",-502.71739574,0.00019799,2,"2024-09-10T11:10:49.805",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693895,1725966649815,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.815",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693896,1725966649826,"fUST",-502.75758348,0.00019799,2,"2024-09-10T11:10:49.826",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693897,1725966649837,"fUST",-202.27785251,0.00019799,2,"2024-09-10T11:10:49.837",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693898,1725966649848,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.848",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693899,1725966649858,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.858",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693900,1725966649868,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.868",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693901,1725966649877,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.877",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693902,1725966649887,"fUST",-232.89018059,0.00019799,2,"2024-09-10T11:10:49.887",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693903,1725966649896,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.896",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693904,1725966649906,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.906",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693905,1725966649916,"fUST",-946.82,0.00019799,2,"2024-09-10T11:10:49.916",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693906,1725966649925,"fUST",-599.64,0.00019799,2,"2024-09-10T11:10:49.925",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693907,1725966649935,"fUST",-750.12,0.00019799,2,"2024-09-10T11:10:49.935",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693908,1725966649947,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.947",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693909,1725966649958,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.958",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693910,1725966649968,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.968",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693911,1725966649978,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.978",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693912,1725966649987,"fUST",-1385.27,0.00019799,2,"2024-09-10T11:10:49.987",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693913,1725966649996,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:49.996",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693914,1725966650006,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.006",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693915,1725966650016,"fUST",-687.57,0.00019799,2,"2024-09-10T11:10:50.016",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693916,1725966650025,"fUST",-572.78,0.00019799,2,"2024-09-10T11:10:50.025",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693917,1725966650034,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.034",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693918,1725966650044,"fUST",-591.75,0.00019799,2,"2024-09-10T11:10:50.044",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693919,1725966650053,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.053",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693920,1725966650062,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.062",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693921,1725966650071,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.071",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693922,1725966650081,"fUST",-503.0563904,0.00019799,2,"2024-09-10T11:10:50.081",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693923,1725966650230,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.230",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693924,1725966650240,"fUST",-619.02574312,0.00019799,2,"2024-09-10T11:10:50.240",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693925,1725966650250,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.250",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693926,1725966650259,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.259",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693927,1725966650269,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.269",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693928,1725966650279,"fUST",-1082.73,0.00019799,2,"2024-09-10T11:10:50.279",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693929,1725966650288,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.288",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693930,1725966650297,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.297",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693931,1725966650306,"fUST",-1887.71,0.00019799,2,"2024-09-10T11:10:50.306",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693932,1725966650316,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.316",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693933,1725966650326,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.326",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693934,1725966650335,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.335",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693935,1725966650344,"fUST",-891.21,0.00019799,2,"2024-09-10T11:10:50.344",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693936,1725966650354,"fUST",-1215.14,0.00019799,2,"2024-09-10T11:10:50.354",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693937,1725966650363,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.363",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693938,1725966650372,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.372",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693939,1725966650381,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.381",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693940,1725966650391,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.391",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693941,1725966650400,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.400",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693942,1725966650409,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.409",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693943,1725966650418,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.418",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693944,1725966650427,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.427",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693945,1725966650436,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.436",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693946,1725966650451,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.451",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693947,1725966650460,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.460",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693948,1725966650469,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.469",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693949,1725966650478,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.478",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693950,1725966650487,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.487",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693951,1725966650497,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.497",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693952,1725966650507,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.507",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693953,1725966650516,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.516",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693954,1725966650526,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.526",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693955,1725966650535,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.535",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693956,1725966650544,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.544",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693957,1725966650553,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.553",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693958,1725966650563,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.563",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693959,1725966650572,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.572",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693960,1725966650581,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.581",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693961,1725966650590,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.590",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693962,1725966650600,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.600",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693963,1725966650610,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.610",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693964,1725966650619,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.619",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693965,1725966650628,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.628",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693966,1725966650638,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.638",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693967,1725966650647,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.647",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693968,1725966650656,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.656",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693969,1725966650666,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.666",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693970,1725966650676,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.676",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693971,1725966650686,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.686",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693972,1725966650697,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.697",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693973,1725966650707,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.707",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693974,1725966650716,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.716",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693975,1725966650725,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.725",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693977,1725966650735,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.735",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693979,1725966650745,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.745",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693981,1725966650754,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.754",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693983,1725966650763,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.763",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693984,1725966650772,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.772",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693985,1725966650783,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.783",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693986,1725966650792,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.792",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693987,1725966650801,"fUST",-1000.0,0.00019799,2,"2024-09-10T11:10:50.801",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693988,1725966650810,"fUST",-1059.900121,0.00019799,2,"2024-09-10T11:10:50.810",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693989,1725966650819,"fUST",-1125.86,0.00019799,2,"2024-09-10T11:10:50.819",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693990,1725966650828,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.828",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693991,1725966650838,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.838",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693992,1725966650847,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.847",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693993,1725966650857,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.857",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693994,1725966650867,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.867",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693995,1725966650877,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.877",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693996,1725966650887,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.887",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693997,1725966650896,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.896",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693998,1725966650905,"fUST",-466.85186051,0.00019799,2,"2024-09-10T11:10:50.905",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337693999,1725966650914,"fUST",-1429.74,0.00019799,2,"2024-09-10T11:10:50.914",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694000,1725966650924,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.924",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694001,1725966650933,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.933",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694002,1725966650943,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.943",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694003,1725966650952,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:50.952",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694004,1725966650962,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:50.962",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694005,1725966650971,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:50.971",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694006,1725966650981,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:50.981",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694007,1725966650991,"fUST",-867.86,0.00019799,2,"2024-09-10T11:10:50.991",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694008,1725966651000,"fUST",-581.70437307,0.00019799,2,"2024-09-10T11:10:51.000",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694009,1725966651010,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:51.010",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694010,1725966651019,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:51.019",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694011,1725966651028,"fUST",-571.43,0.00019799,2,"2024-09-10T11:10:51.028",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694012,1725966651037,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:51.037",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694013,1725966651047,"fUST",-616.07,0.00019799,2,"2024-09-10T11:10:51.047",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694014,1725966651056,"fUST",-899.77,0.00019799,2,"2024-09-10T11:10:51.056",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694015,1725966651065,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:51.065",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694016,1725966651075,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:51.075",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694017,1725966651084,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:51.084",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694018,1725966651094,"fUST",-897.97,0.00019799,2,"2024-09-10T11:10:51.094",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694019,1725966651107,"fUST",-897.97,0.00019799,2,"2024-09-10T11:10:51.107",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694020,1725966651116,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:51.116",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694021,1725966651125,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:51.125",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694022,1725966651135,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:51.135",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694023,1725966651144,"fUST",-257.184138,0.00019799,2,"2024-09-10T11:10:51.144",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694024,1725966651154,"fUST",-257.184138,0.00019799,2,"2024-09-10T11:10:51.154",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694025,1725966651163,"fUST",-257.184138,0.00019799,2,"2024-09-10T11:10:51.163",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694026,1725966651173,"fUST",-257.184138,0.00019799,2,"2024-09-10T11:10:51.173",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694027,1725966651183,"fUST",-257.184138,0.00019799,2,"2024-09-10T11:10:51.183",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694028,1725966651193,"fUST",-257.184138,0.00019799,2,"2024-09-10T11:10:51.193",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694029,1725966651203,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:51.203",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694030,1725966651212,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:51.212",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694031,1725966651222,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:51.222",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694032,1725966651233,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:51.233",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694033,1725966651243,"fUST",-833.33,0.00019799,2,"2024-09-10T11:10:51.243",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694034,1725966651252,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:51.252",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694035,1725966651262,"fUST",-1662.15,0.00019799,2,"2024-09-10T11:10:51.262",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694036,1725966651272,"fUST",-923.16,0.00019799,2,"2024-09-10T11:10:51.272",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694037,1725966651281,"fUST",-500.0,0.00019799,2,"2024-09-10T11:10:51.281",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694038,1725966651291,"fUST",-199.26125585,0.00019799,2,"2024-09-10T11:10:51.291",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694039,1725966651300,"fUST",-191.613496,0.00019799,2,"2024-09-10T11:10:51.300",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694040,1725966651309,"fUST",-191.613496,0.00019799,2,"2024-09-10T11:10:51.309",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694041,1725966651319,"fUST",-191.613496,0.00019799,2,"2024-09-10T11:10:51.319",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694042,1725966651328,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:51.328",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694043,1725966651337,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:51.337",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694044,1725966651347,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:51.347",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694045,1725966651356,"fUST",-191.613496,0.00019799,2,"2024-09-10T11:10:51.356",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694046,1725966651365,"fUST",-191.613496,0.00019799,2,"2024-09-10T11:10:51.365",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694047,1725966651374,"fUST",-191.613496,0.00019799,2,"2024-09-10T11:10:51.374",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694048,1725966651383,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:51.383",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694049,1725966651393,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:51.393",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694050,1725966651402,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:51.402",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694051,1725966651411,"fUST",-528.244487,0.00019799,2,"2024-09-10T11:10:51.411",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694052,1725966651420,"fUST",-528.244487,0.00019799,2,"2024-09-10T11:10:51.420",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694054,1725966651429,"fUST",-528.244487,0.00019799,2,"2024-09-10T11:10:51.429",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694055,1725966651438,"fUST",-528.244487,0.00019799,2,"2024-09-10T11:10:51.438",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694056,1725966651448,"fUST",-528.244487,0.00019799,2,"2024-09-10T11:10:51.448",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694057,1725966651457,"fUST",-528.244487,0.00019799,2,"2024-09-10T11:10:51.457",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694058,1725966651466,"fUST",-222.826076,0.00019799,2,"2024-09-10T11:10:51.466",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694059,1725966651475,"fUST",-222.826076,0.00019799,2,"2024-09-10T11:10:51.475",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694060,1725966651485,"fUST",-222.826076,0.00019799,2,"2024-09-10T11:10:51.485",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694061,1725966651495,"fUST",-222.826076,0.00019799,2,"2024-09-10T11:10:51.495",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694062,1725966651504,"fUST",-222.826076,0.00019799,2,"2024-09-10T11:10:51.504",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694063,1725966651513,"fUST",-222.826076,0.00019799,2,"2024-09-10T11:10:51.513",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694064,1725966651523,"fUST",-393.946806,0.00019799,2,"2024-09-10T11:10:51.523",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694065,1725966651532,"fUST",-393.946806,0.00019799,2,"2024-09-10T11:10:51.532",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694066,1725966651541,"fUST",-393.946806,0.00019799,2,"2024-09-10T11:10:51.541",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694067,1725966651551,"fUST",-393.946806,0.00019799,2,"2024-09-10T11:10:51.551",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694068,1725966651560,"fUST",-393.946806,0.00019799,2,"2024-09-10T11:10:51.560",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694069,1725966651569,"fUST",-393.946806,0.00019799,2,"2024-09-10T11:10:51.569",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694070,1725966651579,"fUST",-393.946806,0.00019799,2,"2024-09-10T11:10:51.579",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694071,1725966651588,"fUST",-393.946806,0.00019799,2,"2024-09-10T11:10:51.588",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694072,1725966651597,"fUST",-439.431304,0.00019799,2,"2024-09-10T11:10:51.597",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694073,1725966651607,"fUST",-439.431304,0.00019799,2,"2024-09-10T11:10:51.607",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694074,1725966651616,"fUST",-439.431304,0.00019799,2,"2024-09-10T11:10:51.616",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694075,1725966651626,"fUST",-439.431304,0.00019799,2,"2024-09-10T11:10:51.626",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694076,1725966651635,"fUST",-439.431304,0.00019799,2,"2024-09-10T11:10:51.635",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694077,1725966651646,"fUST",-439.431304,0.00019799,2,"2024-09-10T11:10:51.646",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694078,1725966651655,"fUST",-439.431304,0.00019799,2,"2024-09-10T11:10:51.655",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694079,1725966651664,"fUST",-439.431304,0.00019799,2,"2024-09-10T11:10:51.664",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694080,1725966651673,"fUST",-498.631448,0.00019799,2,"2024-09-10T11:10:51.673",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694081,1725966651682,"fUST",-498.631448,0.00019799,2,"2024-09-10T11:10:51.682",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694082,1725966651692,"fUST",-498.631448,0.00019799,2,"2024-09-10T11:10:51.692",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694083,1725966651702,"fUST",-498.631448,0.00019799,2,"2024-09-10T11:10:51.702",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694084,1725966651711,"fUST",-498.631448,0.00019799,2,"2024-09-10T11:10:51.711",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694085,1725966651720,"fUST",-498.631448,0.00019799,2,"2024-09-10T11:10:51.720",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694086,1725966651729,"fUST",-498.631448,0.00019799,2,"2024-09-10T11:10:51.729",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694087,1725966651738,"fUST",-498.631448,0.00019799,2,"2024-09-10T11:10:51.738",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694088,1725966651748,"fUST",-346.984565,0.00019799,2,"2024-09-10T11:10:51.748",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694089,1725966651757,"fUST",-346.984565,0.00019799,2,"2024-09-10T11:10:51.757",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694090,1725966651767,"fUST",-346.984565,0.00019799,2,"2024-09-10T11:10:51.767",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694091,1725966651776,"fUST",-346.984565,0.00019799,2,"2024-09-10T11:10:51.776",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694092,1725966651786,"fUST",-346.984565,0.00019799,2,"2024-09-10T11:10:51.786",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694093,1725966651795,"fUST",-346.984565,0.00019799,2,"2024-09-10T11:10:51.795",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694094,1725966651804,"fUST",-346.984565,0.00019799,2,"2024-09-10T11:10:51.804",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694095,1725966651813,"fUST",-346.984565,0.00019799,2,"2024-09-10T11:10:51.813",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694096,1725966651822,"fUST",-498.759595,0.00019799,2,"2024-09-10T11:10:51.822",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694097,1725966651831,"fUST",-498.759595,0.00019799,2,"2024-09-10T11:10:51.831",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694098,1725966651841,"fUST",-498.759595,0.00019799,2,"2024-09-10T11:10:51.841",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694099,1725966651850,"fUST",-498.759595,0.00019799,2,"2024-09-10T11:10:51.850",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694100,1725966651859,"fUST",-498.759595,0.00019799,2,"2024-09-10T11:10:51.859",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694101,1725966651868,"fUST",-498.759595,0.00019799,2,"2024-09-10T11:10:51.868",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694102,1725966651877,"fUST",-498.759595,0.00019799,2,"2024-09-10T11:10:51.877",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694103,1725966651887,"fUST",-498.759595,0.00019799,2,"2024-09-10T11:10:51.887",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694104,1725966651896,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:51.896",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694105,1725966651905,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:51.905",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694106,1725966651914,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:51.914",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694107,1725966651923,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:51.923",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694108,1725966651932,"fUST",-265.016535,0.00019799,2,"2024-09-10T11:10:51.932",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694109,1725966651944,"fUST",-265.016535,0.00019799,2,"2024-09-10T11:10:51.944",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694110,1725966651954,"fUST",-265.016535,0.00019799,2,"2024-09-10T11:10:51.954",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694111,1725966651963,"fUST",-265.016535,0.00019799,2,"2024-09-10T11:10:51.963",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694112,1725966651972,"fUST",-265.016535,0.00019799,2,"2024-09-10T11:10:51.972",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694113,1725966651981,"fUST",-265.016535,0.00019799,2,"2024-09-10T11:10:51.981",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694114,1725966651990,"fUST",-239.747614,0.00019799,2,"2024-09-10T11:10:51.990",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694115,1725966651999,"fUST",-265.016535,0.00019799,2,"2024-09-10T11:10:51.999",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694116,1725966652008,"fUST",-239.747614,0.00019799,2,"2024-09-10T11:10:52.008",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694117,1725966652019,"fUST",-265.016535,0.00019799,2,"2024-09-10T11:10:52.019",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694118,1725966652029,"fUST",-239.747614,0.00019799,2,"2024-09-10T11:10:52.029",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694119,1725966652038,"fUST",-239.747614,0.00019799,2,"2024-09-10T11:10:52.038",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694120,1725966652050,"fUST",-239.747614,0.00019799,2,"2024-09-10T11:10:52.050",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694121,1725966652059,"fUST",-239.747614,0.00019799,2,"2024-09-10T11:10:52.059",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694122,1725966652068,"fUST",-239.747614,0.00019799,2,"2024-09-10T11:10:52.068",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694123,1725966652077,"fUST",-239.747614,0.00019799,2,"2024-09-10T11:10:52.077",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694124,1725966652086,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:52.086",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694125,1725966652096,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:52.096",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694126,1725966652109,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:52.109",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694127,1725966652119,"fUST",-151.0,0.00019799,2,"2024-09-10T11:10:52.119",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694128,1725966652129,"fUST",-504.60264265,0.000198,2,"2024-09-10T11:10:52.129",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694129,1725966652138,"fUST",-500.0,0.000198,2,"2024-09-10T11:10:52.138",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694130,1725966652149,"fUST",-500.0,0.000198,2,"2024-09-10T11:10:52.149",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694131,1725966652158,"fUST",-504.00187416,0.000198,2,"2024-09-10T11:10:52.158",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694132,1725966652168,"fUST",-500.0,0.000198,2,"2024-09-10T11:10:52.168",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694133,1725966652178,"fUST",-503.32013149,0.000198,2,"2024-09-10T11:10:52.178",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694134,1725966652187,"fUST",-500.0,0.000198,2,"2024-09-10T11:10:52.187",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694135,1725966652199,"fUST",-503.96445369,0.000198,2,"2024-09-10T11:10:52.199",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694136,1725966652208,"fUST",-169.179371,0.000198,2,"2024-09-10T11:10:52.208",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694137,1725966652218,"fUST",-169.179371,0.000198,2,"2024-09-10T11:10:52.218",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694138,1725966652228,"fUST",-169.179371,0.000198,2,"2024-09-10T11:10:52.228",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694139,1725966652238,"fUST",-169.179371,0.000198,2,"2024-09-10T11:10:52.238",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694140,1725966652249,"fUST",-500.0,0.000198,2,"2024-09-10T11:10:52.249",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694141,1725966652259,"fUST",-500.0,0.000198,2,"2024-09-10T11:10:52.259",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694142,1725966652269,"fUST",-500.0,0.000198,2,"2024-09-10T11:10:52.269",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694143,1725966652280,"fUST",-500.0,0.000198,2,"2024-09-10T11:10:52.280",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694144,1725966652289,"fUST",-151.69351,0.000198,2,"2024-09-10T11:10:52.289",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694145,1725966652299,"fUST",-500.0,0.000198,2,"2024-09-10T11:10:52.299",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694146,1725966652309,"fUST",-251.32109623,0.000198,2,"2024-09-10T11:10:52.309",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694147,1725966652319,"fUST",-500.0,0.000198,2,"2024-09-10T11:10:52.319",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694148,1725966652329,"fUST",-500.0,0.000198,2,"2024-09-10T11:10:52.329",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694149,1725966652339,"fUST",-500.0,0.000198,2,"2024-09-10T11:10:52.339",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694150,1725966652348,"fUST",-502.81964789,0.000198,2,"2024-09-10T11:10:52.348",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694151,1725966652358,"fUST",-500.0,0.000198,2,"2024-09-10T11:10:52.358",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694152,1725966652367,"fUST",-500.0,0.000198,2,"2024-09-10T11:10:52.367",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694153,1725966652377,"fUST",-500.0,0.000198,2,"2024-09-10T11:10:52.377",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694154,1725966652386,"fUST",-500.0,0.000198,2,"2024-09-10T11:10:52.386",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694155,1725966652396,"fUST",-501.36403863,0.000198,2,"2024-09-10T11:10:52.396",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694156,1725966652405,"fUST",-500.0,0.000198,2,"2024-09-10T11:10:52.405",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694157,1725966652415,"fUST",-500.0,0.000198,2,"2024-09-10T11:10:52.415",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694158,1725966652425,"fUST",-500.0,0.000198,2,"2024-09-10T11:10:52.425",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694159,1725966652435,"fUST",-500.0,0.000198,2,"2024-09-10T11:10:52.435",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694160,1725966652446,"fUST",-511.950369,0.000198,2,"2024-09-10T11:10:52.446",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694161,1725966652454,"fUST",-511.950369,0.000198,2,"2024-09-10T11:10:52.454",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694162,1725966652464,"fUST",-511.950369,0.000198,2,"2024-09-10T11:10:52.464",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694163,1725966652474,"fUST",-511.950369,0.000198,2,"2024-09-10T11:10:52.474",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694164,1725966652483,"fUST",-511.950369,0.000198,2,"2024-09-10T11:10:52.483",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694165,1725966652494,"fUST",-511.950369,0.000198,2,"2024-09-10T11:10:52.494",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694166,1725966652503,"fUST",-184.399387,0.000198,2,"2024-09-10T11:10:52.503",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694167,1725966652513,"fUST",-184.399387,0.000198,2,"2024-09-10T11:10:52.513",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694168,1725966652522,"fUST",-184.399387,0.000198,2,"2024-09-10T11:10:52.522",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694169,1725966652532,"fUST",-184.399387,0.000198,2,"2024-09-10T11:10:52.532",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694170,1725966652542,"fUST",-151.0,0.000198,2,"2024-09-10T11:10:52.542",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694171,1725966652551,"fUST",-151.0,0.000198,2,"2024-09-10T11:10:52.551",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694172,1725966652561,"fUST",-897.97,0.000198,2,"2024-09-10T11:10:52.561",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694173,1725966652571,"fUST",-897.97,0.000198,2,"2024-09-10T11:10:52.571",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694174,1725966652582,"fUST",-897.97,0.000198,2,"2024-09-10T11:10:52.582",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694175,1725966652592,"fUST",-897.97,0.000198,2,"2024-09-10T11:10:52.592",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694176,1725966652602,"fUST",-897.97,0.000198,2,"2024-09-10T11:10:52.602",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694177,1725966652613,"fUST",-156.890136,0.000198,2,"2024-09-10T11:10:52.613",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694178,1725966652623,"fUST",-257.184138,0.000198,2,"2024-09-10T11:10:52.623",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694179,1725966652632,"fUST",-257.184138,0.000198,2,"2024-09-10T11:10:52.632",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694180,1725966652643,"fUST",-257.184138,0.000198,2,"2024-09-10T11:10:52.643",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694181,1725966652653,"fUST",-257.184138,0.000198,2,"2024-09-10T11:10:52.653",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694182,1725966652663,"fUST",-191.613496,0.000198,2,"2024-09-10T11:10:52.663",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694183,1725966652672,"fUST",-191.613496,0.000198,2,"2024-09-10T11:10:52.672",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694184,1725966652682,"fUST",-151.0,0.000198,2,"2024-09-10T11:10:52.682",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694185,1725966652692,"fUST",-151.0,0.000198,2,"2024-09-10T11:10:52.692",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694186,1725966652702,"fUST",-191.613496,0.000198,2,"2024-09-10T11:10:52.702",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694187,1725966652712,"fUST",-191.613496,0.000198,2,"2024-09-10T11:10:52.712",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694188,1725966652722,"fUST",-151.0,0.000198,2,"2024-09-10T11:10:52.722",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694189,1725966652731,"fUST",-151.0,0.000198,2,"2024-09-10T11:10:52.731",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694190,1725966652743,"fUST",-528.244487,0.000198,2,"2024-09-10T11:10:52.743",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694191,1725966652753,"fUST",-528.244487,0.000198,2,"2024-09-10T11:10:52.753",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694192,1725966652765,"fUST",-528.244487,0.000198,2,"2024-09-10T11:10:52.765",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694193,1725966652776,"fUST",-528.244487,0.000198,2,"2024-09-10T11:10:52.776",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694194,1725966652786,"fUST",-222.826076,0.000198,2,"2024-09-10T11:10:52.786",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694195,1725966652797,"fUST",-222.826076,0.000198,2,"2024-09-10T11:10:52.797",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694196,1725966652808,"fUST",-222.826076,0.000198,2,"2024-09-10T11:10:52.808",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694197,1725966652819,"fUST",-222.826076,0.000198,2,"2024-09-10T11:10:52.819",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694198,1725966652829,"fUST",-393.946806,0.000198,2,"2024-09-10T11:10:52.829",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694199,1725966652839,"fUST",-393.946806,0.000198,2,"2024-09-10T11:10:52.839",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694200,1725966652849,"fUST",-439.431304,0.000198,2,"2024-09-10T11:10:52.849",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694201,1725966652859,"fUST",-439.431304,0.000198,2,"2024-09-10T11:10:52.859",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694202,1725966652869,"fUST",-498.631448,0.000198,2,"2024-09-10T11:10:52.869",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694203,1725966652879,"fUST",-498.631448,0.000198,2,"2024-09-10T11:10:52.879",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694204,1725966652889,"fUST",-346.984565,0.000198,2,"2024-09-10T11:10:52.889",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694205,1725966652898,"fUST",-346.984565,0.000198,2,"2024-09-10T11:10:52.898",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694206,1725966652907,"fUST",-498.759595,0.000198,2,"2024-09-10T11:10:52.907",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694207,1725966652917,"fUST",-498.759595,0.000198,2,"2024-09-10T11:10:52.917",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694208,1725966652926,"fUST",-151.0,0.000198,2,"2024-09-10T11:10:52.926",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694209,1725966652937,"fUST",-635.32601183,0.000198,2,"2024-09-10T11:10:52.937",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694210,1725966652948,"fUST",-316.53372983,0.000198,2,"2024-09-10T11:10:52.948",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694211,1725966652958,"fUST",-500.0,0.00019801,2,"2024-09-10T11:10:52.958",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694212,1725966652968,"fUST",-500.0,0.00019801,2,"2024-09-10T11:10:52.968",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694213,1725966652978,"fUST",-500.0,0.00019801,2,"2024-09-10T11:10:52.978",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694214,1725966652987,"fUST",-897.97,0.00019801,2,"2024-09-10T11:10:52.987",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694215,1725966652997,"fUST",-897.97,0.00019801,2,"2024-09-10T11:10:52.997",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694216,1725966653007,"fUST",-897.97,0.00019801,2,"2024-09-10T11:10:53.007",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694217,1725966653016,"fUST",-897.97,0.00019801,2,"2024-09-10T11:10:53.016",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694218,1725966653026,"fUST",-897.97,0.00019801,2,"2024-09-10T11:10:53.026",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694219,1725966653035,"fUST",-897.97,0.00019801,2,"2024-09-10T11:10:53.035",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694220,1725966653044,"fUST",-897.97,0.00019801,2,"2024-09-10T11:10:53.044",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694221,1725966653053,"fUST",-897.97,0.00019801,2,"2024-09-10T11:10:53.053",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694222,1725966653063,"fUST",-500.0,0.00019801,2,"2024-09-10T11:10:53.063",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694223,1725966653073,"fUST",-479.71299412,0.00019801,2,"2024-09-10T11:10:53.073",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694224,1725966653082,"fUST",-265.016535,0.00019801,2,"2024-09-10T11:10:53.082",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694225,1725966653092,"fUST",-265.016541,0.00019801,2,"2024-09-10T11:10:53.092",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694226,1725966653105,"fUST",-239.747614,0.00019801,2,"2024-09-10T11:10:53.105",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694227,1725966653114,"fUST",-239.747608,0.00019801,2,"2024-09-10T11:10:53.114",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694228,1725966653123,"fUST",-151.0,0.00019801,2,"2024-09-10T11:10:53.123",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694229,1725966653132,"fUST",-151.0,0.00019802,2,"2024-09-10T11:10:53.132",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694230,1725966653143,"fUST",-151.0,0.00019802,2,"2024-09-10T11:10:53.143",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694231,1725966653151,"fUST",-169.179371,0.00019802,2,"2024-09-10T11:10:53.151",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694232,1725966653291,"fUST",-169.179371,0.00019802,2,"2024-09-10T11:10:53.291",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694233,1725966653302,"fUST",-169.179371,0.00019802,2,"2024-09-10T11:10:53.302",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694234,1725966653312,"fUST",-169.179371,0.00019802,2,"2024-09-10T11:10:53.312",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694235,1725966653321,"fUST",-511.950369,0.00019802,2,"2024-09-10T11:10:53.321",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694236,1725966653331,"fUST",-511.950369,0.00019802,2,"2024-09-10T11:10:53.331",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694237,1725966653340,"fUST",-511.950369,0.00019802,2,"2024-09-10T11:10:53.340",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694238,1725966653349,"fUST",-511.950369,0.00019802,2,"2024-09-10T11:10:53.349",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694239,1725966653359,"fUST",-184.399387,0.00019802,2,"2024-09-10T11:10:53.359",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694240,1725966653368,"fUST",-184.399387,0.00019802,2,"2024-09-10T11:10:53.368",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694241,1725966653378,"fUST",-184.399387,0.00019802,2,"2024-09-10T11:10:53.378",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694242,1725966653387,"fUST",-184.399387,0.00019802,2,"2024-09-10T11:10:53.387",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694243,1725966653396,"fUST",-151.0,0.00019802,2,"2024-09-10T11:10:53.396",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694244,1725966653405,"fUST",-151.0,0.00019802,2,"2024-09-10T11:10:53.405",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694245,1725966653415,"fUST",-466.96801468,0.00019827,2,"2024-09-10T11:10:53.415",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694246,1725966653424,"fUST",-393.946806,0.00019828,2,"2024-09-10T11:10:53.424",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694247,1725966653434,"fUST",-393.946806,0.00019828,2,"2024-09-10T11:10:53.434",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694248,1725966653444,"fUST",-439.431304,0.00019828,2,"2024-09-10T11:10:53.444",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694249,1725966653453,"fUST",-439.431312,0.00019828,2,"2024-09-10T11:10:53.453",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694250,1725966653463,"fUST",-498.631448,0.00019828,2,"2024-09-10T11:10:53.463",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694251,1725966653473,"fUST",-498.631454,0.00019828,2,"2024-09-10T11:10:53.473",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694252,1725966653482,"fUST",-346.984565,0.00019828,2,"2024-09-10T11:10:53.482",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694253,1725966653491,"fUST",-346.984565,0.00019828,2,"2024-09-10T11:10:53.491",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694254,1725966653501,"fUST",-498.759595,0.00019828,2,"2024-09-10T11:10:53.501",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694255,1725966653511,"fUST",-498.759595,0.00019828,2,"2024-09-10T11:10:53.511",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694256,1725966653521,"fUST",-20712.2432796,0.00019828,2,"2024-09-10T11:10:53.521",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694257,1725966653531,"fUST",-169.179371,0.000199,2,"2024-09-10T11:10:53.531",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694258,1725966653540,"fUST",-169.179371,0.000199,2,"2024-09-10T11:10:53.540",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694259,1725966653550,"fUST",-150.112233,0.000199,2,"2024-09-10T11:10:53.550",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694260,1725966653559,"fUST",-150.112233,0.000199,2,"2024-09-10T11:10:53.559",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694261,1725966653569,"fUST",-150.112233,0.000199,2,"2024-09-10T11:10:53.569",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694262,1725966653578,"fUST",-150.112233,0.000199,2,"2024-09-10T11:10:53.578",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694263,1725966653588,"fUST",-150.112233,0.000199,2,"2024-09-10T11:10:53.588",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694264,1725966653597,"fUST",-151.0,0.00019926,2,"2024-09-10T11:10:53.597",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694265,1725966653608,"fUST",-897.97,0.00019926,2,"2024-09-10T11:10:53.608",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694266,1725966653617,"fUST",-500.0,0.00019927,2,"2024-09-10T11:10:53.617",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694267,1725966653627,"fUST",-257.184138,0.00019927,2,"2024-09-10T11:10:53.627",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694268,1725966653637,"fUST",-897.97,0.00019927,2,"2024-09-10T11:10:53.637",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694269,1725966653647,"fUST",-897.97,0.00019927,2,"2024-09-10T11:10:53.647",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694270,1725966653656,"fUST",-257.184138,0.00019927,2,"2024-09-10T11:10:53.656",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694271,1725966653666,"fUST",-222.826076,0.00019927,2,"2024-09-10T11:10:53.666",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694272,1725966653676,"fUST",-222.826076,0.00019927,2,"2024-09-10T11:10:53.676",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694273,1725966653686,"fUST",-184.399387,0.00019928,2,"2024-09-10T11:10:53.686",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694274,1725966653697,"fUST",-184.399387,0.00019928,2,"2024-09-10T11:10:53.697",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694275,1725966653707,"fUST",-151.0,0.00019928,2,"2024-09-10T11:10:53.707",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694276,1725966653717,"fUST",-897.97,0.00019928,2,"2024-09-10T11:10:53.717",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694277,1725966653726,"fUST",-897.97,0.00019928,2,"2024-09-10T11:10:53.726",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694278,1725966653737,"fUST",-897.97,0.00019928,2,"2024-09-10T11:10:53.737",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694279,1725966653747,"fUST",-897.97,0.00019928,2,"2024-09-10T11:10:53.747",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694280,1725966653757,"fUST",-897.97,0.00019928,2,"2024-09-10T11:10:53.757",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694281,1725966653768,"fUST",-898.0565561,0.00019928,2,"2024-09-10T11:10:53.768",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694282,1725966653778,"fUST",-191.613496,0.00019928,2,"2024-09-10T11:10:53.778",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694283,1725966653787,"fUST",-151.0,0.00019928,2,"2024-09-10T11:10:53.787",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694284,1725966653797,"fUST",-191.613486,0.00019928,2,"2024-09-10T11:10:53.797",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694285,1725966653806,"fUST",-151.0,0.00019928,2,"2024-09-10T11:10:53.806",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694286,1725966653815,"fUST",-528.244487,0.00019928,2,"2024-09-10T11:10:53.815",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694287,1725966653825,"fUST",-528.244493,0.00019928,2,"2024-09-10T11:10:53.825",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694288,1725966653836,"fUST",-151.0,0.00019928,2,"2024-09-10T11:10:53.836",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694289,1725966653846,"fUST",-150.01,0.00019929,2,"2024-09-10T11:10:53.846",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694290,1725966653858,"fUST",-12040.80565269,0.00019929,2,"2024-09-10T11:10:53.858",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694291,1725966653867,"fUST",-151.0,0.00019929,2,"2024-09-10T11:10:53.867",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694292,1725966653876,"fUST",-169.179371,0.00019929,2,"2024-09-10T11:10:53.876",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694293,1725966653885,"fUST",-169.179371,0.00019929,2,"2024-09-10T11:10:53.885",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694294,1725966653895,"fUST",-511.950369,0.00019929,2,"2024-09-10T11:10:53.895",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694295,1725966653905,"fUST",-511.950369,0.00019929,2,"2024-09-10T11:10:53.905",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694296,1725966653916,"fUST",-197.41939089,0.00019938,2,"2024-09-10T11:10:53.916",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694297,1725966653927,"fUST",-2928.3,0.00019972,2,"2024-09-10T11:10:53.927",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694298,1725966653937,"fUST",-6391.78,0.00019972,2,"2024-09-10T11:10:53.937",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694299,1725966653947,"fUST",-1227.31,0.00019972,2,"2024-09-10T11:10:53.947",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694300,1725966653959,"fUST",-1425.58,0.00019972,2,"2024-09-10T11:10:53.959",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694301,1725966653968,"fUST",-1171.5,0.00019972,2,"2024-09-10T11:10:53.968",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694302,1725966653977,"fUST",-1013.17,0.00019972,2,"2024-09-10T11:10:53.977",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694303,1725966653986,"fUST",-500.0,0.00019973,2,"2024-09-10T11:10:53.986",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694304,1725966653996,"fUST",-6786.39,0.00019973,2,"2024-09-10T11:10:53.996",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694305,1725966654005,"fUST",-4639.22,0.00019973,2,"2024-09-10T11:10:54.005",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694306,1725966654015,"fUST",-1039.49,0.00019973,2,"2024-09-10T11:10:54.015",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694307,1725966654024,"fUST",-1375.4,0.00019973,2,"2024-09-10T11:10:54.024",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694308,1725966654033,"fUST",-4281.23,0.00019973,2,"2024-09-10T11:10:54.033",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694309,1725966654042,"fUST",-1573.31,0.00019973,2,"2024-09-10T11:10:54.042",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694310,1725966654051,"fUST",-821.53,0.00019973,2,"2024-09-10T11:10:54.051",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694311,1725966654061,"fUST",-500.0,0.00019973,2,"2024-09-10T11:10:54.061",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694312,1725966654074,"fUST",-510.02,0.00019973,2,"2024-09-10T11:10:54.074",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694313,1725966654084,"fUST",-500.0,0.00019973,2,"2024-09-10T11:10:54.084",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694314,1725966654095,"fUST",-1822.6,0.00019973,2,"2024-09-10T11:10:54.095",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694315,1725966654109,"fUST",-1625.26,0.00019973,2,"2024-09-10T11:10:54.109",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694316,1725966654117,"fUST",-2183.78,0.00019973,2,"2024-09-10T11:10:54.117",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694317,1725966654127,"fUST",-500.0,0.00019973,2,"2024-09-10T11:10:54.127",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694318,1725966654136,"fUST",-55809.84,0.00019973,2,"2024-09-10T11:10:54.136",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694319,1725966654146,"fUST",-2427.47,0.00019973,2,"2024-09-10T11:10:54.146",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694320,1725966654155,"fUST",-1965.13,0.00019973,2,"2024-09-10T11:10:54.155",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694321,1725966654165,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.165",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694322,1725966654175,"fUST",-510.82085525,0.00019974,2,"2024-09-10T11:10:54.175",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694323,1725966654185,"fUST",-545.35383426,0.00019974,2,"2024-09-10T11:10:54.185",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694324,1725966654194,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.194",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694325,1725966654205,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.205",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694326,1725966654215,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.215",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694327,1725966654226,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.226",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694328,1725966654238,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.238",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694329,1725966654250,"fUST",-508.49235309,0.00019974,2,"2024-09-10T11:10:54.250",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694330,1725966654262,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.262",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694331,1725966654272,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.272",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694332,1725966654282,"fUST",-579.31465795,0.00019974,2,"2024-09-10T11:10:54.282",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694333,1725966654291,"fUST",-507.87942619,0.00019974,2,"2024-09-10T11:10:54.291",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694334,1725966654300,"fUST",-548.27,0.00019974,2,"2024-09-10T11:10:54.300",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694335,1725966654310,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.310",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694336,1725966654319,"fUST",-506.47710884,0.00019974,2,"2024-09-10T11:10:54.319",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694337,1725966654329,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.329",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694338,1725966654339,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.339",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694339,1725966654349,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.349",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694340,1725966654362,"fUST",-850.16,0.00019974,2,"2024-09-10T11:10:54.362",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694341,1725966654372,"fUST",-502.08456567,0.00019974,2,"2024-09-10T11:10:54.372",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694342,1725966654382,"fUST",-1151.51,0.00019974,2,"2024-09-10T11:10:54.382",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694343,1725966654392,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.392",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694344,1725966654402,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.402",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694345,1725966654411,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.411",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694346,1725966654421,"fUST",-454.50524771,0.00019974,2,"2024-09-10T11:10:54.421",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694347,1725966654430,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.430",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694348,1725966654440,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.440",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694349,1725966654450,"fUST",-503.46603814,0.00019974,2,"2024-09-10T11:10:54.450",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694350,1725966654459,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.459",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694351,1725966654468,"fUST",-277.66,0.00019974,2,"2024-09-10T11:10:54.468",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694352,1725966654478,"fUST",-1355.41,0.00019974,2,"2024-09-10T11:10:54.478",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694353,1725966654487,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.487",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694354,1725966654496,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.496",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694355,1725966654506,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.506",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694356,1725966654515,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.515",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694357,1725966654524,"fUST",-1484.15,0.00019974,2,"2024-09-10T11:10:54.524",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694358,1725966654534,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.534",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694359,1725966654544,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.544",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694360,1725966654553,"fUST",-544.41202657,0.00019974,2,"2024-09-10T11:10:54.553",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694361,1725966654563,"fUST",-501.35,0.00019974,2,"2024-09-10T11:10:54.563",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694362,1725966654573,"fUST",-697.6,0.00019974,2,"2024-09-10T11:10:54.573",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694363,1725966654582,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.582",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694364,1725966654592,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.592",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694365,1725966654602,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.602",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694366,1725966654611,"fUST",-582.88,0.00019974,2,"2024-09-10T11:10:54.611",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694367,1725966654621,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.621",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694368,1725966654631,"fUST",-574.97,0.00019974,2,"2024-09-10T11:10:54.631",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694369,1725966654641,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.641",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694370,1725966654651,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.651",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694371,1725966654660,"fUST",-611.88,0.00019974,2,"2024-09-10T11:10:54.660",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694372,1725966654670,"fUST",-511.82,0.00019974,2,"2024-09-10T11:10:54.670",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694373,1725966654680,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.680",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694374,1725966654689,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.689",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694375,1725966654699,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.699",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694376,1725966654709,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.709",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694377,1725966654718,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.718",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694378,1725966654727,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.727",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694379,1725966654737,"fUST",-1617.28,0.00019974,2,"2024-09-10T11:10:54.737",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694380,1725966654747,"fUST",-657.57,0.00019974,2,"2024-09-10T11:10:54.747",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694381,1725966654757,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.757",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694382,1725966654767,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.767",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694383,1725966654777,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.777",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694384,1725966654786,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.786",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694385,1725966654796,"fUST",-731.18,0.00019974,2,"2024-09-10T11:10:54.796",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694386,1725966654805,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.805",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694387,1725966654815,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.815",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694388,1725966654824,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.824",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694389,1725966654833,"fUST",-221.07511085,0.00019974,2,"2024-09-10T11:10:54.833",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694390,1725966654843,"fUST",-1486.82,0.00019974,2,"2024-09-10T11:10:54.843",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694391,1725966654853,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.853",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694392,1725966654863,"fUST",-719.42,0.00019974,2,"2024-09-10T11:10:54.863",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694393,1725966654874,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.874",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694394,1725966654883,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.883",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694395,1725966654893,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.893",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694396,1725966654902,"fUST",-569.69,0.00019974,2,"2024-09-10T11:10:54.902",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694397,1725966654912,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.912",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694398,1725966654921,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.921",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694399,1725966654930,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.930",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694400,1725966654940,"fUST",-521.6,0.00019974,2,"2024-09-10T11:10:54.940",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694401,1725966654951,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.951",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694402,1725966654961,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.961",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694403,1725966654970,"fUST",-595.38,0.00019974,2,"2024-09-10T11:10:54.970",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694404,1725966654979,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.979",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694405,1725966654989,"fUST",-1111.64,0.00019974,2,"2024-09-10T11:10:54.989",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694406,1725966654998,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:54.998",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694407,1725966655007,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.007",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694408,1725966655016,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.016",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694409,1725966655026,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.026",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694410,1725966655035,"fUST",-1052.4,0.00019974,2,"2024-09-10T11:10:55.035",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694411,1725966655045,"fUST",-1560.56,0.00019974,2,"2024-09-10T11:10:55.045",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694412,1725966655054,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.054",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694413,1725966655064,"fUST",-671.66,0.00019974,2,"2024-09-10T11:10:55.064",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694414,1725966655073,"fUST",-337.12604523,0.00019974,2,"2024-09-10T11:10:55.073",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694415,1725966655082,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.082",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694416,1725966655091,"fUST",-515.63751268,0.00019974,2,"2024-09-10T11:10:55.091",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694417,1725966655102,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.102",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694418,1725966655112,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.112",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694419,1725966655122,"fUST",-1717.73,0.00019974,2,"2024-09-10T11:10:55.122",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694420,1725966655131,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.131",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694421,1725966655140,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.140",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694422,1725966655149,"fUST",-505.9266985,0.00019974,2,"2024-09-10T11:10:55.149",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694423,1725966655159,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.159",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694424,1725966655169,"fUST",-257.184138,0.00019974,2,"2024-09-10T11:10:55.169",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694425,1725966655178,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.178",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694426,1725966655187,"fUST",-257.184148,0.00019974,2,"2024-09-10T11:10:55.187",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694427,1725966655197,"fUST",-751.08,0.00019974,2,"2024-09-10T11:10:55.197",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694428,1725966655206,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.206",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694429,1725966655216,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.216",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694430,1725966655226,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.226",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694431,1725966655238,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.238",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694432,1725966655249,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.249",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694433,1725966655259,"fUST",-2139.61,0.00019974,2,"2024-09-10T11:10:55.259",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694434,1725966655268,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.268",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694435,1725966655277,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.277",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694436,1725966655286,"fUST",-1028.0,0.00019974,2,"2024-09-10T11:10:55.286",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694437,1725966655296,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.296",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694438,1725966655305,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.305",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694439,1725966655314,"fUST",-501.16887403,0.00019974,2,"2024-09-10T11:10:55.314",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694440,1725966655324,"fUST",-644.07,0.00019974,2,"2024-09-10T11:10:55.324",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694441,1725966655333,"fUST",-880.62,0.00019974,2,"2024-09-10T11:10:55.333",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694442,1725966655342,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.342",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694443,1725966655352,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.352",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694444,1725966655361,"fUST",-625.64,0.00019974,2,"2024-09-10T11:10:55.361",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694445,1725966655370,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.370",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694446,1725966655380,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.380",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694447,1725966655390,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.390",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694448,1725966655399,"fUST",-854.32,0.00019974,2,"2024-09-10T11:10:55.399",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694449,1725966655409,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.409",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694450,1725966655419,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.419",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694451,1725966655428,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.428",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694452,1725966655438,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.438",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694453,1725966655449,"fUST",-2020.12,0.00019974,2,"2024-09-10T11:10:55.449",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694454,1725966655458,"fUST",-4656.91,0.00019974,2,"2024-09-10T11:10:55.458",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694455,1725966655467,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.467",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694456,1725966655477,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.477",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694457,1725966655486,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.486",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694458,1725966655496,"fUST",-1716.36,0.00019974,2,"2024-09-10T11:10:55.496",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694459,1725966655505,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.505",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694460,1725966655514,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.514",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694461,1725966655524,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.524",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694462,1725966655534,"fUST",-222.826076,0.00019974,2,"2024-09-10T11:10:55.534",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694463,1725966655544,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.544",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694464,1725966655553,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.553",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694465,1725966655563,"fUST",-1000.75,0.00019974,2,"2024-09-10T11:10:55.563",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694466,1725966655573,"fUST",-222.82607,0.00019974,2,"2024-09-10T11:10:55.573",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694467,1725966655582,"fUST",-542.19,0.00019974,2,"2024-09-10T11:10:55.582",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694468,1725966655592,"fUST",-2056.98,0.00019974,2,"2024-09-10T11:10:55.592",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694469,1725966655602,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.602",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694470,1725966655613,"fUST",-1658.7,0.00019974,2,"2024-09-10T11:10:55.613",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694471,1725966655625,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.625",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694472,1725966655636,"fUST",-2166.61,0.00019974,2,"2024-09-10T11:10:55.636",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694473,1725966655646,"fUST",-3621.59,0.00019974,2,"2024-09-10T11:10:55.646",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694474,1725966655656,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.656",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694475,1725966655667,"fUST",-1104.35,0.00019974,2,"2024-09-10T11:10:55.667",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694476,1725966655676,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.676",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694477,1725966655686,"fUST",-518.7,0.00019974,2,"2024-09-10T11:10:55.686",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694478,1725966655696,"fUST",-485.47310884,0.00019974,2,"2024-09-10T11:10:55.696",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694479,1725966655707,"fUST",-739.68,0.00019974,2,"2024-09-10T11:10:55.707",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694480,1725966655718,"fUST",-998.55,0.00019974,2,"2024-09-10T11:10:55.718",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694481,1725966655727,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.727",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694482,1725966655739,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.739",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694483,1725966655750,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.750",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694484,1725966655759,"fUST",-1575.5,0.00019974,2,"2024-09-10T11:10:55.759",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694485,1725966655768,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.768",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694486,1725966655778,"fUST",-4763.96,0.00019974,2,"2024-09-10T11:10:55.778",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694487,1725966655788,"fUST",-590.8,0.00019974,2,"2024-09-10T11:10:55.788",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694488,1725966655797,"fUST",-1180.7,0.00019974,2,"2024-09-10T11:10:55.797",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694489,1725966655806,"fUST",-747.92,0.00019974,2,"2024-09-10T11:10:55.806",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694490,1725966655815,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.815",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694491,1725966655825,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.825",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694492,1725966655835,"fUST",-1124.84,0.00019974,2,"2024-09-10T11:10:55.835",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694493,1725966655845,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.845",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694494,1725966655854,"fUST",-504.32514012,0.00019974,2,"2024-09-10T11:10:55.854",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694495,1725966655864,"fUST",-683.72,0.00019974,2,"2024-09-10T11:10:55.864",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694496,1725966655875,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.875",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694497,1725966655885,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.885",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694498,1725966655894,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.894",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694499,1725966655904,"fUST",-1639.68,0.00019974,2,"2024-09-10T11:10:55.904",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694500,1725966655915,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.915",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694501,1725966655925,"fUST",-535.5348318,0.00019974,2,"2024-09-10T11:10:55.925",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694502,1725966655934,"fUST",-3664.68,0.00019974,2,"2024-09-10T11:10:55.934",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694503,1725966655944,"fUST",-305.02659661,0.00019974,2,"2024-09-10T11:10:55.944",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694504,1725966655954,"fUST",-1503.94,0.00019974,2,"2024-09-10T11:10:55.954",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694505,1725966655964,"fUST",-648.36,0.00019974,2,"2024-09-10T11:10:55.964",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694506,1725966655974,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.974",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694507,1725966655984,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:55.984",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694508,1725966655995,"fUST",-1275.97,0.00019974,2,"2024-09-10T11:10:55.995",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694509,1725966656005,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.005",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694510,1725966656014,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.014",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694511,1725966656026,"fUST",-641.83,0.00019974,2,"2024-09-10T11:10:56.026",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694512,1725966656160,"fUST",-1929.8,0.00019974,2,"2024-09-10T11:10:56.160",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694513,1725966656171,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.171",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694514,1725966656182,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.182",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694515,1725966656192,"fUST",-823.78,0.00019974,2,"2024-09-10T11:10:56.192",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694516,1725966656202,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.202",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694517,1725966656212,"fUST",-227.40233418,0.00019974,2,"2024-09-10T11:10:56.212",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694518,1725966656225,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.225",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694519,1725966656236,"fUST",-669.86,0.00019974,2,"2024-09-10T11:10:56.236",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694520,1725966656246,"fUST",-603.15,0.00019974,2,"2024-09-10T11:10:56.246",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694521,1725966656255,"fUST",-1814.4,0.00019974,2,"2024-09-10T11:10:56.255",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694522,1725966656265,"fUST",-519.42688994,0.00019974,2,"2024-09-10T11:10:56.265",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694523,1725966656274,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.274",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694524,1725966656283,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.283",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694525,1725966656293,"fUST",-525.85,0.00019974,2,"2024-09-10T11:10:56.293",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694526,1725966656302,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.302",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694527,1725966656312,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.312",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694528,1725966656324,"fUST",-374.00637108,0.00019974,2,"2024-09-10T11:10:56.324",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694529,1725966656335,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.335",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694530,1725966656345,"fUST",-696.28,0.00019974,2,"2024-09-10T11:10:56.345",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694531,1725966656354,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.354",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694532,1725966656364,"fUST",-1140.1,0.00019974,2,"2024-09-10T11:10:56.364",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694533,1725966656375,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.375",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694534,1725966656385,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.385",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694535,1725966656397,"fUST",-869.84,0.00019974,2,"2024-09-10T11:10:56.397",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694536,1725966656409,"fUST",-43222.49,0.00019974,2,"2024-09-10T11:10:56.409",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694537,1725966656419,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.419",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694538,1725966656430,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.430",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694539,1725966656440,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.440",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694540,1725966656451,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.451",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694541,1725966656461,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.461",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694542,1725966656470,"fUST",-732.04,0.00019974,2,"2024-09-10T11:10:56.470",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694543,1725966656479,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.479",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694544,1725966656489,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.489",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694545,1725966656498,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.498",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694546,1725966656508,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.508",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694547,1725966656517,"fUST",-578.57,0.00019974,2,"2024-09-10T11:10:56.517",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694548,1725966656526,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.526",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694549,1725966656536,"fUST",-552.4,0.00019974,2,"2024-09-10T11:10:56.536",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694550,1725966656545,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.545",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694551,1725966656554,"fUST",-577.43,0.00019974,2,"2024-09-10T11:10:56.554",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694552,1725966656563,"fUST",-784.06,0.00019974,2,"2024-09-10T11:10:56.563",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694553,1725966656572,"fUST",-635.590118,0.00019974,2,"2024-09-10T11:10:56.572",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694554,1725966656581,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.581",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694555,1725966656591,"fUST",-500.0,0.00019974,2,"2024-09-10T11:10:56.591",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694556,1725966656600,"fUST",-500.0,0.00019975,2,"2024-09-10T11:10:56.600",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694557,1725966656610,"fUST",-500.0,0.00019975,2,"2024-09-10T11:10:56.610",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694558,1725966656619,"fUST",-500.0,0.00019975,2,"2024-09-10T11:10:56.619",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694559,1725966656629,"fUST",-500.0,0.00019975,2,"2024-09-10T11:10:56.629",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694560,1725966656639,"fUST",-500.0,0.00019975,2,"2024-09-10T11:10:56.639",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694561,1725966656648,"fUST",-500.0,0.00019975,2,"2024-09-10T11:10:56.648",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694562,1725966656658,"fUST",-767.31,0.00019975,2,"2024-09-10T11:10:56.658",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694563,1725966656667,"fUST",-500.0,0.00019975,2,"2024-09-10T11:10:56.667",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694564,1725966656676,"fUST",-506.24,0.00019975,2,"2024-09-10T11:10:56.676",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694565,1725966656686,"fUST",-184.399387,0.00019975,2,"2024-09-10T11:10:56.686",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694566,1725966656697,"fUST",-184.399387,0.00019975,2,"2024-09-10T11:10:56.697",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694567,1725966656706,"fUST",-978.6,0.00019975,2,"2024-09-10T11:10:56.706",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694568,1725966656715,"fUST",-500.0,0.00019975,2,"2024-09-10T11:10:56.715",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694569,1725966656725,"fUST",-916.01,0.00019975,2,"2024-09-10T11:10:56.725",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694570,1725966656735,"fUST",-500.0,0.00019975,2,"2024-09-10T11:10:56.735",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694571,1725966656745,"fUST",-500.0,0.00019975,2,"2024-09-10T11:10:56.745",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694572,1725966656755,"fUST",-1134.0,0.00019975,2,"2024-09-10T11:10:56.755",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694573,1725966656764,"fUST",-151.0,0.00019975,2,"2024-09-10T11:10:56.764",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694574,1725966656774,"fUST",-500.0,0.00019975,2,"2024-09-10T11:10:56.774",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694575,1725966656783,"fUST",-1022.88,0.00019975,2,"2024-09-10T11:10:56.783",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694576,1725966656794,"fUST",-960.96,0.00019975,2,"2024-09-10T11:10:56.794",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694577,1725966656804,"fUST",-500.0,0.00019975,2,"2024-09-10T11:10:56.804",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694578,1725966656814,"fUST",-500.0,0.00019975,2,"2024-09-10T11:10:56.814",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694579,1725966656823,"fUST",-814.9,0.00019975,2,"2024-09-10T11:10:56.823",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694580,1725966656836,"fUST",-500.0,0.00019975,2,"2024-09-10T11:10:56.836",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694581,1725966656845,"fUST",-734.44,0.00019975,2,"2024-09-10T11:10:56.845",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694582,1725966656854,"fUST",-1924.69,0.00019975,2,"2024-09-10T11:10:56.854",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694583,1725966656863,"fUST",-2093.44,0.00019975,2,"2024-09-10T11:10:56.863",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694584,1725966656873,"fUST",-500.0,0.00019975,2,"2024-09-10T11:10:56.873",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694585,1725966656882,"fUST",-500.0,0.00019975,2,"2024-09-10T11:10:56.882",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694586,1725966656891,"fUST",-500.0,0.00019975,2,"2024-09-10T11:10:56.891",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694587,1725966656902,"fUST",-1293.28,0.00019975,2,"2024-09-10T11:10:56.902",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694588,1725966656913,"fUST",-500.0,0.00019975,2,"2024-09-10T11:10:56.913",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694589,1725966656922,"fUST",-890.3,0.00019975,2,"2024-09-10T11:10:56.922",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694590,1725966656931,"fUST",-552.61946,0.00019975,2,"2024-09-10T11:10:56.931",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694591,1725966656940,"fUST",-909.92,0.00019975,2,"2024-09-10T11:10:56.940",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694592,1725966656953,"fUST",-407.14117254,0.00019975,2,"2024-09-10T11:10:56.953",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694593,1725966656968,"fUST",-1962.64,0.00019975,2,"2024-09-10T11:10:56.968",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694594,1725966656977,"fUST",-455.72541238,0.00019975,2,"2024-09-10T11:10:56.977",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694608,1725967108949,"fUST",-300.0,0.00017808,2,"2024-09-10T11:18:28.949",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694610,1725967139682,"fUST",-50.245186,0.00017808,2,"2024-09-10T11:18:59.682",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694611,1725967139706,"fUST",-299.754814,0.00018904,2,"2024-09-10T11:18:59.706",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694694,1725967838066,"fUST",-379.000641,0.00017808,2,"2024-09-10T11:30:38.066",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694695,1725967838077,"fUST",-300.0,0.00018904,2,"2024-09-10T11:30:38.077",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694696,1725967838087,"fUST",-1270.87973649,0.00018905,2,"2024-09-10T11:30:38.087",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694697,1725967840087,"fUST",-1740.95454585,0.00018905,2,"2024-09-10T11:30:40.087",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694699,1725967840469,"fUST",-8548.46408833,0.00018905,2,"2024-09-10T11:30:40.469",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694700,1725967840480,"fUST",-11560.29837067,0.00019405,2,"2024-09-10T11:30:40.480",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694701,1725967840489,"fUST",-254.42907723,0.00019595,2,"2024-09-10T11:30:40.489",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694702,1725967840499,"fUST",-254.42907722,0.00019596,2,"2024-09-10T11:30:40.499",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694703,1725967840509,"fUST",-254.42907722,0.00019596,2,"2024-09-10T11:30:40.509",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694704,1725967840518,"fUST",-1000.0,0.00019597,2,"2024-09-10T11:30:40.518",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694705,1725967840528,"fUST",-500.0,0.00019673,2,"2024-09-10T11:30:40.528",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694706,1725967840537,"fUST",-500.0,0.00019673,2,"2024-09-10T11:30:40.537",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694707,1725967840547,"fUST",-500.0,0.00019673,2,"2024-09-10T11:30:40.547",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694708,1725967840557,"fUST",-500.0,0.00019673,2,"2024-09-10T11:30:40.557",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694709,1725967840567,"fUST",-500.0,0.00019673,2,"2024-09-10T11:30:40.567",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694710,1725967840578,"fUST",-500.0,0.00019673,2,"2024-09-10T11:30:40.578",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694711,1725967840588,"fUST",-500.0,0.00019673,2,"2024-09-10T11:30:40.588",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694712,1725967840598,"fUST",-500.0,0.00019673,2,"2024-09-10T11:30:40.598",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694713,1725967840609,"fUST",-500.0,0.00019673,2,"2024-09-10T11:30:40.609",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694714,1725967840621,"fUST",-2811.59,0.00019694,2,"2024-09-10T11:30:40.621",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694715,1725967840631,"fUST",-6137.04,0.00019694,2,"2024-09-10T11:30:40.631",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694716,1725967840641,"fUST",-1178.4,0.00019694,2,"2024-09-10T11:30:40.641",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694717,1725967840651,"fUST",-1368.76,0.00019694,2,"2024-09-10T11:30:40.651",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694718,1725967840662,"fUST",-1389.12,0.00019694,2,"2024-09-10T11:30:40.662",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694719,1725967840672,"fUST",-1124.81,0.00019694,2,"2024-09-10T11:30:40.672",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694720,1725967840682,"fUST",-500.0,0.00019694,2,"2024-09-10T11:30:40.682",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694721,1725967840691,"fUST",-500.0,0.00019694,2,"2024-09-10T11:30:40.691",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694722,1725967840702,"fUST",-500.0,0.00019694,2,"2024-09-10T11:30:40.702",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694723,1725967840713,"fUST",-500.0,0.00019694,2,"2024-09-10T11:30:40.713",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694724,1725967840724,"fUST",-164.94498241,0.00019694,2,"2024-09-10T11:30:40.724",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694725,1725967840735,"fUST",-500.0,0.00019694,2,"2024-09-10T11:30:40.735",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694726,1725967840746,"fUST",-500.0,0.00019694,2,"2024-09-10T11:30:40.746",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694727,1725967840757,"fUST",-500.0,0.00019694,2,"2024-09-10T11:30:40.757",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694728,1725967840768,"fUST",-500.0,0.00019694,2,"2024-09-10T11:30:40.768",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694729,1725967840777,"fUST",-500.0,0.00019694,2,"2024-09-10T11:30:40.777",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694730,1725967840787,"fUST",-500.0,0.00019694,2,"2024-09-10T11:30:40.787",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694731,1725967840796,"fUST",-500.0,0.00019694,2,"2024-09-10T11:30:40.796",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694732,1725967840805,"fUST",-500.0,0.00019694,2,"2024-09-10T11:30:40.805",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694733,1725967840815,"fUST",-500.0,0.00019694,2,"2024-09-10T11:30:40.815",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694734,1725967840825,"fUST",-500.0,0.00019694,2,"2024-09-10T11:30:40.825",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694735,1725967840835,"fUST",-500.0,0.00019694,2,"2024-09-10T11:30:40.835",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694736,1725967840845,"fUST",-500.0,0.00019694,2,"2024-09-10T11:30:40.845",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694737,1725967840855,"fUST",-500.0,0.00019694,2,"2024-09-10T11:30:40.855",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694738,1725967840865,"fUST",-500.0,0.00019694,2,"2024-09-10T11:30:40.865",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694739,1725967840876,"fUST",-577.80067152,0.00019694,2,"2024-09-10T11:30:40.876",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694740,1725967840886,"fUST",-500.0,0.00019694,2,"2024-09-10T11:30:40.886",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694741,1725967840897,"fUST",-500.0,0.00019694,2,"2024-09-10T11:30:40.897",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694742,1725967840906,"fUST",-500.0,0.00019694,2,"2024-09-10T11:30:40.906",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694743,1725967840916,"fUST",-500.0,0.00019694,2,"2024-09-10T11:30:40.916",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694744,1725967840927,"fUST",-506.34624746,0.00019694,2,"2024-09-10T11:30:40.927",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694745,1725967840937,"fUST",-500.0,0.00019695,2,"2024-09-10T11:30:40.937",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694746,1725967840947,"fUST",-7932.21,0.00019695,2,"2024-09-10T11:30:40.947",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694747,1725967840958,"fUST",-4454.33,0.00019695,2,"2024-09-10T11:30:40.958",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694748,1725967840968,"fUST",-998.07,0.00019695,2,"2024-09-10T11:30:40.968",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694749,1725967840977,"fUST",-605.27,0.00019695,2,"2024-09-10T11:30:40.977",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694750,1725967840987,"fUST",-4110.61,0.00019695,2,"2024-09-10T11:30:40.987",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694751,1725967841000,"fUST",-1384.72,0.00019695,2,"2024-09-10T11:30:41.000",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694752,1725967841009,"fUST",-354.39716057,0.00019695,2,"2024-09-10T11:30:41.009",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694753,1725967841019,"fUST",-788.79,0.00019695,2,"2024-09-10T11:30:41.019",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694754,1725967841029,"fUST",-500.0,0.00019695,2,"2024-09-10T11:30:41.029",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694755,1725967841038,"fUST",-1166.64,0.00019695,2,"2024-09-10T11:30:41.038",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694756,1725967841047,"fUST",-500.0,0.00019695,2,"2024-09-10T11:30:41.047",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694757,1725967841057,"fUST",-1560.48,0.00019695,2,"2024-09-10T11:30:41.057",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694758,1725967841066,"fUST",-500.0,0.00019695,2,"2024-09-10T11:30:41.066",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694759,1725967841076,"fUST",-500.0,0.00019695,2,"2024-09-10T11:30:41.076",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694760,1725967841086,"fUST",-2096.74,0.00019695,2,"2024-09-10T11:30:41.086",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694761,1725967841095,"fUST",-53585.53,0.00019695,2,"2024-09-10T11:30:41.095",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694762,1725967841104,"fUST",-1886.81,0.00019695,2,"2024-09-10T11:30:41.104",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694763,1725967841113,"fUST",-2034.29,0.00019695,2,"2024-09-10T11:30:41.113",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694764,1725967841123,"fUST",-2330.72,0.00019695,2,"2024-09-10T11:30:41.123",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694765,1725967841132,"fUST",-24053.62110117,0.00019696,3,"2024-09-10T11:30:41.132",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694766,1725967841142,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.142",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694767,1725967841152,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.152",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694768,1725967841161,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.161",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694769,1725967841170,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.170",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694770,1725967841179,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.179",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694771,1725967841189,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.189",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694772,1725967841198,"fUST",-1298.83,0.00019696,2,"2024-09-10T11:30:41.198",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694773,1725967841208,"fUST",-816.28,0.00019696,2,"2024-09-10T11:30:41.208",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694774,1725967841217,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.217",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694775,1725967841226,"fUST",-510.21552978,0.00019696,2,"2024-09-10T11:30:41.226",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694776,1725967841236,"fUST",-669.8,0.00019696,2,"2024-09-10T11:30:41.236",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694777,1725967841246,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.246",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694778,1725967841257,"fUST",-552.06,0.00019696,2,"2024-09-10T11:30:41.257",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694779,1725967841271,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.271",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694780,1725967841280,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.280",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694781,1725967841290,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.290",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694782,1725967841299,"fUST",-501.74265565,0.00019696,2,"2024-09-10T11:30:41.299",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694783,1725967841309,"fUST",-1552.82,0.00019696,2,"2024-09-10T11:30:41.309",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694784,1725967841318,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.318",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694785,1725967841327,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.327",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694786,1725967841337,"fUST",-254.89578595,0.00019696,2,"2024-09-10T11:30:41.337",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694787,1725967841347,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.347",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694788,1725967841358,"fUST",-507.94989365,0.00019696,2,"2024-09-10T11:30:41.358",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694789,1725967841368,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.368",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694790,1725967841379,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.379",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694791,1725967841390,"fUST",-510.23244367,0.00019696,2,"2024-09-10T11:30:41.390",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694792,1725967841401,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.401",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694793,1725967841412,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.412",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694794,1725967841422,"fUST",-1427.56,0.00019696,2,"2024-09-10T11:30:41.422",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694795,1725967841433,"fUST",-1233.72,0.00019696,2,"2024-09-10T11:30:41.433",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694796,1725967841444,"fUST",-500.82,0.00019696,2,"2024-09-10T11:30:41.444",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694797,1725967841455,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.455",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694798,1725967841470,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.470",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694799,1725967841479,"fUST",-1067.34,0.00019696,2,"2024-09-10T11:30:41.479",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694800,1725967841489,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.489",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694801,1725967841499,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.499",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694802,1725967841510,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.510",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694803,1725967841521,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.521",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694804,1725967841532,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.532",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694805,1725967841543,"fUST",-1010.46,0.00019696,2,"2024-09-10T11:30:41.543",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694806,1725967841554,"fUST",-942.33,0.00019696,2,"2024-09-10T11:30:41.554",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694807,1725967841565,"fUST",-636.52,0.00019696,2,"2024-09-10T11:30:41.565",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694808,1725967841574,"fUST",-1649.27,0.00019696,2,"2024-09-10T11:30:41.574",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694809,1725967841583,"fUST",-590.4,0.00019696,2,"2024-09-10T11:30:41.583",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694810,1725967841779,"fUST",-505.4596711,0.00019696,2,"2024-09-10T11:30:41.779",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694811,1725967841789,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.789",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694812,1725967841799,"fUST",-357.23092367,0.00019696,2,"2024-09-10T11:30:41.799",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694813,1725967841808,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.808",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694814,1725967841817,"fUST",-217.01078478,0.00019696,2,"2024-09-10T11:30:41.817",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694815,1725967841827,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.827",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694816,1725967841836,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.836",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694817,1725967841846,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.846",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694818,1725967841856,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.856",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694819,1725967841865,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.865",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694820,1725967841876,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.876",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694821,1725967841889,"fUST",-380.1673323,0.00019696,2,"2024-09-10T11:30:41.889",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694822,1725967841900,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.900",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694823,1725967841912,"fUST",-1573.33,0.00019696,2,"2024-09-10T11:30:41.912",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694824,1725967841923,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.923",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694825,1725967841933,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.933",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694826,1725967841942,"fUST",-500.0,0.00019696,2,"2024-09-10T11:30:41.942",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694827,1725967841951,"fUST",-550.0,0.00019696,2,"2024-09-10T11:30:41.951",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337694828,1725967841961,"fUST",-787.91306919,0.00019696,2,"2024-09-10T11:30:41.961",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695031,1725969032999,"fUST",-300.0,0.00017807,2,"2024-09-10T11:50:32.999",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695032,1725969033011,"fUST",-704.25000015,0.00017808,2,"2024-09-10T11:50:33.011",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695076,1725969038392,"fUST",-2921.96903471,0.00017808,2,"2024-09-10T11:50:38.392",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695191,1725969040335,"fUST",-6103.61032099,0.00017808,2,"2024-09-10T11:50:40.335",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695193,1725969040345,"fUST",-350.245186,0.00017808,2,"2024-09-10T11:50:40.345",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695195,1725969040354,"fUST",-162.728221,0.00018125,2,"2024-09-10T11:50:40.354",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695197,1725969040364,"fUST",-162.728221,0.00018131,2,"2024-09-10T11:50:40.364",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695199,1725969040375,"fUST",-162.728221,0.00018136,2,"2024-09-10T11:50:40.375",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695201,1725969040384,"fUST",-162.728221,0.00018141,2,"2024-09-10T11:50:40.384",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695203,1725969040394,"fUST",-162.728221,0.00018147,2,"2024-09-10T11:50:40.394",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695205,1725969040403,"fUST",-162.728221,0.00018152,2,"2024-09-10T11:50:40.403",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695207,1725969040414,"fUST",-162.728221,0.00018157,2,"2024-09-10T11:50:40.414",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695209,1725969040423,"fUST",-162.728221,0.00018163,2,"2024-09-10T11:50:40.423",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695211,1725969040433,"fUST",-162.728221,0.00018168,2,"2024-09-10T11:50:40.433",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695213,1725969040443,"fUST",-162.728221,0.00018173,2,"2024-09-10T11:50:40.443",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695215,1725969040453,"fUST",-162.728221,0.00018179,2,"2024-09-10T11:50:40.453",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695217,1725969040462,"fUST",-162.728221,0.00018184,2,"2024-09-10T11:50:40.462",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695219,1725969040473,"fUST",-162.728221,0.00018189,2,"2024-09-10T11:50:40.473",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695221,1725969040483,"fUST",-162.728221,0.00018195,2,"2024-09-10T11:50:40.483",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695222,1725969040493,"fUST",-162.728221,0.000182,2,"2024-09-10T11:50:40.493",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695223,1725969040502,"fUST",-162.728221,0.00018206,2,"2024-09-10T11:50:40.502",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695224,1725969040511,"fUST",-162.728221,0.00018211,2,"2024-09-10T11:50:40.511",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695225,1725969040522,"fUST",-162.728221,0.00018216,2,"2024-09-10T11:50:40.522",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695226,1725969040532,"fUST",-166.666667,0.00018509,2,"2024-09-10T11:50:40.532",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695227,1725969040542,"fUST",-186.5860813,0.0001864,2,"2024-09-10T11:50:40.542",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695229,1725969040551,"fUST",-3853.43279,0.00018905,2,"2024-09-10T11:50:40.551",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695231,1725969040561,"fUST",-208.3247076,0.00018978,2,"2024-09-10T11:50:40.561",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695233,1725969040570,"fUST",-166.666667,0.00018991,2,"2024-09-10T11:50:40.570",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695235,1725969040580,"fUST",-2003.61200453,0.00019,2,"2024-09-10T11:50:40.580",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695237,1725969040590,"fUST",-7706.86558,0.00019405,2,"2024-09-10T11:50:40.590",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695239,1725969040600,"fUST",-166.666667,0.00019473,2,"2024-09-10T11:50:40.600",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695241,1725969040610,"fUST",-1614.880446,0.000195,2,"2024-09-10T11:50:40.610",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695243,1725969040620,"fUST",-153.0,0.000195,2,"2024-09-10T11:50:40.620",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695245,1725969040632,"fUST",-416.6494152,0.000195,2,"2024-09-10T11:50:40.632",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695247,1725969040642,"fUST",-208.3247076,0.000195,2,"2024-09-10T11:50:40.642",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695249,1725969040651,"fUST",-6094.54946522,0.00019545,2,"2024-09-10T11:50:40.651",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695251,1725969040664,"fUST",-40.58960162,0.00019545,2,"2024-09-10T11:50:40.664",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695253,1725969040674,"fUST",-254.42907723,0.00019573,2,"2024-09-10T11:50:40.674",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695255,1725969040684,"fUST",-254.42907722,0.00019582,2,"2024-09-10T11:50:40.684",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695256,1725969040693,"fUST",-420.0,0.00019588,2,"2024-09-10T11:50:40.693",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695258,1725969040706,"fUST",-200.85000003,0.00019591,2,"2024-09-10T11:50:40.706",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695260,1725969040716,"fUST",-254.42907722,0.00019591,2,"2024-09-10T11:50:40.716",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695262,1725969040726,"fUST",-200.85000003,0.00019592,2,"2024-09-10T11:50:40.726",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695264,1725969040736,"fUST",-1000.0,0.00019593,2,"2024-09-10T11:50:40.736",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695265,1725969040746,"fUST",-3169.19888505,0.00019593,2,"2024-09-10T11:50:40.746",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695267,1725969040756,"fUST",-200.85000003,0.00019594,2,"2024-09-10T11:50:40.756",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695269,1725969040766,"fUST",-200.85000003,0.00019595,2,"2024-09-10T11:50:40.766",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695271,1725969040777,"fUST",-200.85000003,0.00019596,2,"2024-09-10T11:50:40.777",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695273,1725969040787,"fUST",-2811.59,0.00019672,2,"2024-09-10T11:50:40.787",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695274,1725969040797,"fUST",-6137.04,0.00019672,2,"2024-09-10T11:50:40.797",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695276,1725969040816,"fUST",-1178.4,0.00019672,2,"2024-09-10T11:50:40.816",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695278,1725969040826,"fUST",-1368.76,0.00019672,2,"2024-09-10T11:50:40.826",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695280,1725969040836,"fUST",-1124.81,0.00019672,2,"2024-09-10T11:50:40.836",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695281,1725969040845,"fUST",-500.0,0.00019673,2,"2024-09-10T11:50:40.845",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695283,1725969040854,"fUST",-160.83567434,0.00019673,2,"2024-09-10T11:50:40.854",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695285,1725969040864,"fUST",-500.0,0.00019673,2,"2024-09-10T11:50:40.864",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695287,1725969040875,"fUST",-500.0,0.00019673,2,"2024-09-10T11:50:40.875",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695289,1725969040885,"fUST",-500.0,0.00019673,2,"2024-09-10T11:50:40.885",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695290,1725969040895,"fUST",-500.0,0.00019673,2,"2024-09-10T11:50:40.895",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695292,1725969040906,"fUST",-500.0,0.00019673,2,"2024-09-10T11:50:40.906",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695294,1725969040916,"fUST",-500.0,0.00019673,2,"2024-09-10T11:50:40.916",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695295,1725969040927,"fUST",-500.0,0.00019673,2,"2024-09-10T11:50:40.927",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695296,1725969040937,"fUST",-500.0,0.00019673,2,"2024-09-10T11:50:40.937",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695297,1725969040947,"fUST",-500.0,0.00019673,2,"2024-09-10T11:50:40.947",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695298,1725969040957,"fUST",-500.0,0.00019673,2,"2024-09-10T11:50:40.957",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695299,1725969040967,"fUST",-500.0,0.00019673,2,"2024-09-10T11:50:40.967",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695300,1725969040978,"fUST",-150.0,0.00019685,2,"2024-09-10T11:50:40.978",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695301,1725969040988,"fUST",-1389.12,0.00019689,2,"2024-09-10T11:50:40.988",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695302,1725969040999,"fUST",-928.74,0.00019689,2,"2024-09-10T11:50:40.999",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695303,1725969041009,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.009",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695304,1725969041019,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.019",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695305,1725969041029,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.029",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695306,1725969041039,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.039",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695307,1725969041050,"fUST",-164.94498241,0.00019689,2,"2024-09-10T11:50:41.050",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695308,1725969041060,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.060",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695309,1725969041070,"fUST",-155.53388557,0.00019689,2,"2024-09-10T11:50:41.070",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695310,1725969041080,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.080",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695311,1725969041090,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.090",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695312,1725969041101,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.101",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695313,1725969041112,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.112",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695314,1725969041122,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.122",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695315,1725969041132,"fUST",-618.32532387,0.00019689,2,"2024-09-10T11:50:41.132",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695316,1725969041142,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.142",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695317,1725969041153,"fUST",-389.18665873,0.00019689,2,"2024-09-10T11:50:41.153",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695318,1725969041163,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.163",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695319,1725969041173,"fUST",-322.5,0.00019689,2,"2024-09-10T11:50:41.173",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695320,1725969041183,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.183",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695321,1725969041193,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.193",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695322,1725969041203,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.203",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695323,1725969041214,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.214",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695324,1725969041224,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.224",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695325,1725969041236,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.236",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695326,1725969041247,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.247",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695327,1725969041258,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.258",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695328,1725969041267,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.267",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695329,1725969041278,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.278",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695330,1725969041288,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.288",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695331,1725969041298,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.298",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695332,1725969041308,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.308",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695333,1725969041319,"fUST",-531.72853827,0.00019689,2,"2024-09-10T11:50:41.319",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695334,1725969041330,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.330",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695335,1725969041340,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.340",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695336,1725969041350,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.350",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695337,1725969041361,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.361",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695338,1725969041371,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.371",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695339,1725969041381,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.381",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695340,1725969041391,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.391",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695341,1725969041404,"fUST",-500.0,0.00019689,2,"2024-09-10T11:50:41.404",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695342,1725969041414,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.414",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695343,1725969041425,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.425",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695344,1725969041435,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.435",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695345,1725969041446,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.446",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695346,1725969041456,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.456",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695347,1725969041466,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.466",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695348,1725969041476,"fUST",-506.34624746,0.0001969,2,"2024-09-10T11:50:41.476",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695349,1725969041487,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.487",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695350,1725969041497,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.497",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695351,1725969041508,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.508",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695352,1725969041517,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.517",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695353,1725969041529,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.529",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695354,1725969041539,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.539",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695355,1725969041551,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.551",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695356,1725969041561,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.561",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695357,1725969041570,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.570",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695358,1725969041580,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.580",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695359,1725969041589,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.589",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695360,1725969041599,"fUST",-526.42,0.0001969,2,"2024-09-10T11:50:41.599",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695361,1725969041609,"fUST",-523.72930768,0.0001969,2,"2024-09-10T11:50:41.609",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695362,1725969041619,"fUST",-1105.62,0.0001969,2,"2024-09-10T11:50:41.619",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695363,1725969041631,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.631",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695364,1725969041642,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.642",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695365,1725969041651,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.651",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695366,1725969041664,"fUST",-501.15800861,0.0001969,2,"2024-09-10T11:50:41.664",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695367,1725969041674,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.674",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695368,1725969041684,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.684",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695369,1725969041694,"fUST",-527.42535031,0.0001969,2,"2024-09-10T11:50:41.694",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695370,1725969041713,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.713",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695371,1725969041723,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.723",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695372,1725969041733,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.733",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695373,1725969041743,"fUST",-266.59,0.0001969,2,"2024-09-10T11:50:41.743",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695374,1725969041753,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.753",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695375,1725969041768,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.768",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695376,1725969041781,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.781",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695377,1725969041794,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.794",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695378,1725969041804,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.804",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695379,1725969041814,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.814",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695380,1725969041824,"fUST",-503.82524376,0.0001969,2,"2024-09-10T11:50:41.824",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695381,1725969041835,"fUST",-1425.0,0.0001969,2,"2024-09-10T11:50:41.835",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695382,1725969041844,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.844",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695383,1725969041854,"fUST",-590.02913619,0.0001969,2,"2024-09-10T11:50:41.854",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695384,1725969041864,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.864",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695385,1725969041874,"fUST",-527.61396848,0.0001969,2,"2024-09-10T11:50:41.874",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695386,1725969041884,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.884",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695387,1725969041895,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.895",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695388,1725969041905,"fUST",-559.65,0.0001969,2,"2024-09-10T11:50:41.905",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695389,1725969041915,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.915",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695390,1725969041925,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.925",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695391,1725969041935,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.935",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695392,1725969041945,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.945",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695393,1725969041956,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.956",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695394,1725969041968,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.968",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695395,1725969041978,"fUST",-587.49,0.0001969,2,"2024-09-10T11:50:41.978",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695396,1725969041987,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.987",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695397,1725969041997,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:41.997",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695398,1725969042008,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.008",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695399,1725969042019,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.019",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695400,1725969042029,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.029",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695401,1725969042040,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.040",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695402,1725969042051,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.051",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695403,1725969042063,"fUST",-631.37,0.0001969,2,"2024-09-10T11:50:42.063",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695404,1725969042074,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.074",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695405,1725969042083,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.083",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695406,1725969042095,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.095",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695407,1725969042107,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.107",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695408,1725969042312,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.312",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695409,1725969042322,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.322",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695410,1725969042332,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.332",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695411,1725969042342,"fUST",-690.75,0.0001969,2,"2024-09-10T11:50:42.342",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695412,1725969042353,"fUST",-546.98,0.0001969,2,"2024-09-10T11:50:42.353",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695413,1725969042363,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.363",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695414,1725969042373,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.373",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695415,1725969042382,"fUST",-533.04913794,0.0001969,2,"2024-09-10T11:50:42.382",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695416,1725969042392,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.392",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695417,1725969042402,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.402",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695418,1725969042412,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.412",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695419,1725969042422,"fUST",-505.96516295,0.0001969,2,"2024-09-10T11:50:42.422",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695420,1725969042431,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.431",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695421,1725969042444,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.444",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695422,1725969042454,"fUST",-571.65,0.0001969,2,"2024-09-10T11:50:42.454",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695423,1725969042464,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.464",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695424,1725969042474,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.474",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695425,1725969042484,"fUST",-191.43348125,0.0001969,2,"2024-09-10T11:50:42.484",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695426,1725969042493,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.493",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695427,1725969042503,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.503",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695428,1725969042513,"fUST",-1430.52,0.0001969,2,"2024-09-10T11:50:42.513",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695429,1725969042522,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.522",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695430,1725969042532,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:42.532",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695431,1725969042541,"fUST",-24053.62110117,0.00019691,3,"2024-09-10T11:50:42.541",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695432,1725969042551,"fUST",-8115.13849194,0.00019691,3,"2024-09-10T11:50:42.551",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695433,1725969042561,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:42.561",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695434,1725969042571,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:42.571",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695435,1725969042580,"fUST",-816.28,0.00019691,2,"2024-09-10T11:50:42.580",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695436,1725969042590,"fUST",-510.21552978,0.00019691,2,"2024-09-10T11:50:42.590",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695437,1725969042601,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:42.601",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695438,1725969042611,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:42.611",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695439,1725969042621,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:42.621",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695440,1725969042631,"fUST",-507.94989365,0.00019691,2,"2024-09-10T11:50:42.631",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695441,1725969042641,"fUST",-1427.56,0.00019691,2,"2024-09-10T11:50:42.641",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695442,1725969042651,"fUST",-500.82,0.00019691,2,"2024-09-10T11:50:42.651",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695443,1725969042661,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:42.661",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695444,1725969042673,"fUST",-1067.34,0.00019691,2,"2024-09-10T11:50:42.673",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695445,1725969042682,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:42.682",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695446,1725969042692,"fUST",-1010.46,0.00019691,2,"2024-09-10T11:50:42.692",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695447,1725969042705,"fUST",-636.52,0.00019691,2,"2024-09-10T11:50:42.705",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695448,1725969042714,"fUST",-1649.27,0.00019691,2,"2024-09-10T11:50:42.714",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695449,1725969042723,"fUST",-505.4596711,0.00019691,2,"2024-09-10T11:50:42.723",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695450,1725969042732,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:42.732",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695451,1725969042742,"fUST",-534.3982824,0.00019691,2,"2024-09-10T11:50:42.742",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695452,1725969042753,"fUST",-820.93,0.00019691,2,"2024-09-10T11:50:42.753",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695453,1725969042762,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:42.762",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695454,1725969042772,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:42.772",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695455,1725969042782,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:42.782",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695456,1725969042792,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:42.792",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695458,1725969042802,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:42.802",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695461,1725969042812,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:42.812",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695463,1725969042822,"fUST",-4454.33,0.00019691,2,"2024-09-10T11:50:42.822",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695465,1725969042831,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:42.831",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695467,1725969042840,"fUST",-7932.21,0.00019691,2,"2024-09-10T11:50:42.840",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695469,1725969042849,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:42.849",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695471,1725969042859,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:42.859",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695473,1725969042869,"fUST",-1851.77,0.00019691,2,"2024-09-10T11:50:42.869",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695475,1725969042879,"fUST",-998.07,0.00019691,2,"2024-09-10T11:50:42.879",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695477,1725969042889,"fUST",-4110.61,0.00019691,2,"2024-09-10T11:50:42.889",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695479,1725969042898,"fUST",-917.35,0.00019691,2,"2024-09-10T11:50:42.898",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695481,1725969042907,"fUST",-1320.59,0.00019691,2,"2024-09-10T11:50:42.907",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695482,1725969042917,"fUST",-1510.61,0.00019691,2,"2024-09-10T11:50:42.917",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695483,1725969042926,"fUST",-1903.29,0.00019691,2,"2024-09-10T11:50:42.926",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695484,1725969042936,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:42.936",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695485,1725969042945,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:42.945",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695486,1725969042955,"fUST",-1012.32,0.00019691,2,"2024-09-10T11:50:42.955",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695487,1725969042965,"fUST",-354.39716057,0.00019691,2,"2024-09-10T11:50:42.965",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695488,1725969042974,"fUST",-504.63005103,0.00019691,2,"2024-09-10T11:50:42.974",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695489,1725969042984,"fUST",-788.79,0.00019691,2,"2024-09-10T11:50:42.984",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695490,1725969042996,"fUST",-1993.2,0.00019691,2,"2024-09-10T11:50:42.996",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695491,1725969043007,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:43.007",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695492,1725969043016,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:43.016",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695493,1725969043026,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:43.026",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695494,1725969043038,"fUST",-1749.96,0.00019691,2,"2024-09-10T11:50:43.038",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695495,1725969043050,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:43.050",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695496,1725969043059,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:43.059",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695497,1725969043069,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:43.069",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695498,1725969043078,"fUST",-351.01717132,0.00019691,2,"2024-09-10T11:50:43.078",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695499,1725969043089,"fUST",-357.23092367,0.00019691,2,"2024-09-10T11:50:43.089",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695500,1725969043100,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:43.100",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695502,1725969043111,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:43.111",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695504,1725969043122,"fUST",-223.32884525,0.00019691,2,"2024-09-10T11:50:43.122",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695506,1725969043136,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:43.136",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695507,1725969043146,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:43.146",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695508,1725969043156,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:43.156",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695509,1725969043165,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:43.165",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695510,1725969043174,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:43.174",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695512,1725969043185,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:43.185",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695514,1725969043194,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:43.194",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695516,1725969043205,"fUST",-1560.48,0.00019691,2,"2024-09-10T11:50:43.205",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695518,1725969043215,"fUST",-1378.61,0.00019691,2,"2024-09-10T11:50:43.215",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695519,1725969043226,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:43.226",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695521,1725969043235,"fUST",-250.0,0.00019691,2,"2024-09-10T11:50:43.235",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695523,1725969043245,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:43.245",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695524,1725969043255,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:43.255",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695526,1725969043266,"fUST",-1768.98,0.00019691,2,"2024-09-10T11:50:43.266",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695528,1725969043276,"fUST",-500.0,0.00019691,2,"2024-09-10T11:50:43.276",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695530,1725969043286,"fUST",-755.13,0.00019691,2,"2024-09-10T11:50:43.286",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695532,1725969043296,"fUST",-1663.2,0.00019691,2,"2024-09-10T11:50:43.296",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695534,1725969043306,"fUST",-582.46090702,0.00019691,2,"2024-09-10T11:50:43.306",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695538,1725969046291,"fUST",-500.0,0.0001969,2,"2024-09-10T11:50:46.291",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695539,1725969046301,"fUST",-163.99201304,0.0001969,2,"2024-09-10T11:50:46.301",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695541,1725969046474,"fUST",-283.88572216,0.0001969,2,"2024-09-10T11:50:46.474",0.00040515,66.77,0.9858816895133391,510581483.04053295]
[337695701,1725970232744,"fUST",-342.53835,0.00017808,2,"2024-09-10T12:10:32.744",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695703,1725970232755,"fUST",-91.36872799,0.00018371,2,"2024-09-10T12:10:32.755",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695705,1725970232766,"fUST",-75.29793801,0.00018371,2,"2024-09-10T12:10:32.766",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695707,1725970232776,"fUST",-183.06925,0.00018392,2,"2024-09-10T12:10:32.776",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695709,1725970232785,"fUST",-183.06925,0.00018423,2,"2024-09-10T12:10:32.785",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695711,1725970232795,"fUST",-183.06925,0.00018453,2,"2024-09-10T12:10:32.795",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695713,1725970232804,"fUST",-136.39831199,0.00018484,2,"2024-09-10T12:10:32.804",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695715,1725970232816,"fUST",-46.67093801,0.00018484,2,"2024-09-10T12:10:32.816",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695718,1725970232826,"fUST",-166.666666,0.00018491,2,"2024-09-10T12:10:32.826",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695720,1725970232836,"fUST",-166.666666,0.0001861,2,"2024-09-10T12:10:32.836",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695721,1725970232847,"fUST",-166.666666,0.0001873,2,"2024-09-10T12:10:32.847",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695723,1725970232856,"fUST",-465.09843408,0.00018789,2,"2024-09-10T12:10:32.856",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695725,1725970232866,"fUST",-166.666666,0.0001885,2,"2024-09-10T12:10:32.866",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695728,1725970232875,"fUST",-3853.43279033,0.00018905,2,"2024-09-10T12:10:32.875",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695730,1725970232885,"fUST",-166.666666,0.00018969,2,"2024-09-10T12:10:32.885",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695732,1725970232895,"fUST",-166.666666,0.00019089,2,"2024-09-10T12:10:32.895",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695734,1725970232904,"fUST",-185.291931,0.00019178,2,"2024-09-10T12:10:32.904",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695736,1725970232913,"fUST",-207.3094951,0.00019178,2,"2024-09-10T12:10:32.913",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695738,1725970232923,"fUST",-306.0,0.000192,2,"2024-09-10T12:10:32.923",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695740,1725970232933,"fUST",-153.0,0.000192,2,"2024-09-10T12:10:32.933",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695742,1725970232942,"fUST",-153.0,0.000192,2,"2024-09-10T12:10:32.942",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695744,1725970232951,"fUST",-166.666666,0.00019209,2,"2024-09-10T12:10:32.951",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695746,1725970232960,"fUST",-150.0,0.0001921,2,"2024-09-10T12:10:32.960",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695748,1725970232969,"fUST",-153.0,0.000193,2,"2024-09-10T12:10:32.969",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695750,1725970232979,"fUST",-164.8392579,0.000193,2,"2024-09-10T12:10:32.979",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695752,1725970232988,"fUST",-166.666666,0.00019328,2,"2024-09-10T12:10:32.988",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695754,1725970232997,"fUST",-300.0,0.00019352,2,"2024-09-10T12:10:32.997",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695756,1725970233007,"fUST",-300.0,0.00019353,2,"2024-09-10T12:10:33.007",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695758,1725970233016,"fUST",-3679.42382558,0.00019354,2,"2024-09-10T12:10:33.016",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695866,1725970238370,"fUST",-770.39044549,0.00019354,2,"2024-09-10T12:10:38.370",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695868,1725970238382,"fUST",-634.47793797,0.00019354,2,"2024-09-10T12:10:38.382",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695870,1725970238392,"fUST",-671.84466698,0.00019405,2,"2024-09-10T12:10:38.392",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695883,1725970238508,"fUST",-3181.58812335,0.00019405,2,"2024-09-10T12:10:38.508",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695885,1725970238518,"fUST",-1000.0,0.00019571,2,"2024-09-10T12:10:38.518",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695887,1725970238528,"fUST",-2958.12629109,0.0001959,2,"2024-09-10T12:10:38.528",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695889,1725970238537,"fUST",-860.82,0.0001966,3,"2024-09-10T12:10:38.537",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695891,1725970238547,"fUST",-2694.44,0.00019668,2,"2024-09-10T12:10:38.547",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695893,1725970238556,"fUST",-5881.33,0.00019668,2,"2024-09-10T12:10:38.556",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695895,1725970238566,"fUST",-1129.3,0.00019668,2,"2024-09-10T12:10:38.566",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695897,1725970238576,"fUST",-1311.73,0.00019668,2,"2024-09-10T12:10:38.576",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695899,1725970238585,"fUST",-1077.95,0.00019668,2,"2024-09-10T12:10:38.585",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695900,1725970238596,"fUST",-1331.24,0.00019668,2,"2024-09-10T12:10:38.596",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695901,1725970238606,"fUST",-934.09,0.00019668,2,"2024-09-10T12:10:38.606",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695902,1725970238615,"fUST",-500.0,0.00019668,2,"2024-09-10T12:10:38.615",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695903,1725970238625,"fUST",-500.0,0.00019668,2,"2024-09-10T12:10:38.625",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695904,1725970238634,"fUST",-478.29324959,0.00019668,2,"2024-09-10T12:10:38.634",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695905,1725970238644,"fUST",-202.5,0.00019668,2,"2024-09-10T12:10:38.644",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695906,1725970238653,"fUST",-500.0,0.00019668,2,"2024-09-10T12:10:38.653",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695907,1725970238662,"fUST",-449.34243053,0.00019668,2,"2024-09-10T12:10:38.662",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695908,1725970238672,"fUST",-500.0,0.00019668,2,"2024-09-10T12:10:38.672",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695909,1725970238681,"fUST",-4268.73,0.00019669,2,"2024-09-10T12:10:38.681",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695910,1725970238690,"fUST",-500.0,0.00019669,2,"2024-09-10T12:10:38.690",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695911,1725970238699,"fUST",-7601.7,0.00019669,2,"2024-09-10T12:10:38.699",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695912,1725970238708,"fUST",-765.51,0.00019669,2,"2024-09-10T12:10:38.708",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695913,1725970238717,"fUST",-3939.33,0.00019669,2,"2024-09-10T12:10:38.717",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695914,1725970238726,"fUST",-1265.56,0.00019669,2,"2024-09-10T12:10:38.726",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695915,1725970238735,"fUST",-1447.67,0.00019669,2,"2024-09-10T12:10:38.735",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695916,1725970238744,"fUST",-755.92,0.00019669,2,"2024-09-10T12:10:38.744",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695917,1725970238754,"fUST",-500.0,0.00019669,2,"2024-09-10T12:10:38.754",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695918,1725970238764,"fUST",-500.0,0.00019669,2,"2024-09-10T12:10:38.764",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695919,1725970238774,"fUST",-1677.05,0.00019669,2,"2024-09-10T12:10:38.774",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695920,1725970238784,"fUST",-1495.46,0.00019669,2,"2024-09-10T12:10:38.784",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695921,1725970238793,"fUST",-500.0,0.00019669,2,"2024-09-10T12:10:38.793",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695922,1725970238802,"fUST",-500.0,0.00019669,2,"2024-09-10T12:10:38.802",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695923,1725970238811,"fUST",-2072.47,0.00019669,2,"2024-09-10T12:10:38.811",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695924,1725970238821,"fUST",-53627.2,0.00019669,2,"2024-09-10T12:10:38.821",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695925,1725970238833,"fUST",-1886.81,0.00019669,2,"2024-09-10T12:10:38.833",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695926,1725970238843,"fUST",-2034.29,0.00019669,2,"2024-09-10T12:10:38.843",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695927,1725970238852,"fUST",-2330.72,0.00019669,2,"2024-09-10T12:10:38.852",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695928,1725970238862,"fUST",-500.0,0.00019669,2,"2024-09-10T12:10:38.862",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695929,1725970238871,"fUST",-250.06164657,0.00019669,2,"2024-09-10T12:10:38.871",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695930,1725970238881,"fUST",-500.0,0.00019669,2,"2024-09-10T12:10:38.881",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695931,1725970238890,"fUST",-171.02534376,0.00019669,2,"2024-09-10T12:10:38.890",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695932,1725970238900,"fUST",-500.0,0.00019669,2,"2024-09-10T12:10:38.900",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695933,1725970238910,"fUST",-223.88325815,0.00019669,2,"2024-09-10T12:10:38.910",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695934,1725970238919,"fUST",-500.0,0.00019669,2,"2024-09-10T12:10:38.919",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695935,1725970238928,"fUST",-500.0,0.00019669,2,"2024-09-10T12:10:38.928",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695936,1725970238937,"fUST",-500.0,0.00019669,2,"2024-09-10T12:10:38.937",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695937,1725970238946,"fUST",-171.54325074,0.00019669,2,"2024-09-10T12:10:38.946",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695938,1725970238956,"fUST",-500.0,0.00019669,2,"2024-09-10T12:10:38.956",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695939,1725970238965,"fUST",-500.0,0.00019669,2,"2024-09-10T12:10:38.965",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695940,1725970238974,"fUST",-500.0,0.00019669,2,"2024-09-10T12:10:38.974",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695941,1725970238983,"fUST",-10268.84165507,0.0001967,3,"2024-09-10T12:10:38.983",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695949,1725970240430,"fUST",-7771.37417081,0.0001967,3,"2024-09-10T12:10:40.430",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695950,1725970240440,"fUST",-6086.35386896,0.0001967,3,"2024-09-10T12:10:40.440",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695951,1725970240449,"fUST",-549.37920131,0.0001967,2,"2024-09-10T12:10:40.449",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695952,1725970240459,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.459",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695953,1725970240468,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.468",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695954,1725970240478,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.478",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695955,1725970240487,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.487",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695956,1725970240496,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.496",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695957,1725970240506,"fUST",-512.08428796,0.0001967,2,"2024-09-10T12:10:40.506",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695958,1725970240517,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.517",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695959,1725970240527,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.527",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695960,1725970240536,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.536",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695961,1725970240546,"fUST",-782.27,0.0001967,2,"2024-09-10T12:10:40.546",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695962,1725970240555,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.555",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695963,1725970240565,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.565",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695964,1725970240574,"fUST",-504.49,0.0001967,2,"2024-09-10T12:10:40.574",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695965,1725970240584,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.584",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695966,1725970240593,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.593",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695967,1725970240602,"fUST",-1059.55,0.0001967,2,"2024-09-10T12:10:40.602",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695968,1725970240611,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.611",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695969,1725970240621,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.621",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695970,1725970240630,"fUST",-177.49335652,0.0001967,2,"2024-09-10T12:10:40.630",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695971,1725970240639,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.639",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695972,1725970240649,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.649",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695973,1725970240659,"fUST",-1298.83,0.0001967,2,"2024-09-10T12:10:40.659",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695974,1725970240668,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.668",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695975,1725970240677,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.677",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695976,1725970240686,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.686",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695977,1725970240696,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.696",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695978,1725970240705,"fUST",-255.48,0.0001967,2,"2024-09-10T12:10:40.705",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695979,1725970240715,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.715",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695980,1725970240724,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.724",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695981,1725970240733,"fUST",-1365.63,0.0001967,2,"2024-09-10T12:10:40.733",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695982,1725970240742,"fUST",-669.8,0.0001967,2,"2024-09-10T12:10:40.742",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695983,1725970240752,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.752",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695984,1725970240762,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.762",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695985,1725970240772,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.772",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695986,1725970240781,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.781",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695987,1725970240792,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.792",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695988,1725970240801,"fUST",-552.06,0.0001967,2,"2024-09-10T12:10:40.801",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695989,1725970240811,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.811",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695990,1725970240820,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.820",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695991,1725970240829,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.829",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695992,1725970240839,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.839",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695993,1725970240849,"fUST",-501.74265565,0.0001967,2,"2024-09-10T12:10:40.849",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695994,1725970240859,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.859",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695995,1725970240869,"fUST",-536.33,0.0001967,2,"2024-09-10T12:10:40.869",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695996,1725970240879,"fUST",-1552.82,0.0001967,2,"2024-09-10T12:10:40.879",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695997,1725970240889,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.889",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695998,1725970240898,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.898",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337695999,1725970240907,"fUST",-191.57543814,0.0001967,2,"2024-09-10T12:10:40.907",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696000,1725970240917,"fUST",-563.01,0.0001967,2,"2024-09-10T12:10:40.917",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696001,1725970240926,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.926",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696002,1725970240935,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.935",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696003,1725970240945,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.945",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696004,1725970240955,"fUST",-605.06,0.0001967,2,"2024-09-10T12:10:40.955",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696005,1725970240965,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.965",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696006,1725970240975,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:40.975",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696007,1725970241177,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.177",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696008,1725970241187,"fUST",-585.03,0.0001967,2,"2024-09-10T12:10:41.187",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696009,1725970241196,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.196",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696010,1725970241207,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.207",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696011,1725970241217,"fUST",-1368.08,0.0001967,2,"2024-09-10T12:10:41.217",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696012,1725970241227,"fUST",-528.12693612,0.0001967,2,"2024-09-10T12:10:41.227",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696013,1725970241239,"fUST",-254.89578595,0.0001967,2,"2024-09-10T12:10:41.239",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696014,1725970241249,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.249",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696015,1725970241258,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.258",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696016,1725970241268,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.268",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696017,1725970241278,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.278",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696018,1725970241288,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.288",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696019,1725970241297,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.297",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696020,1725970241309,"fUST",-630.49304044,0.0001967,2,"2024-09-10T12:10:41.309",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696021,1725970241318,"fUST",-510.23244367,0.0001967,2,"2024-09-10T12:10:41.318",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696022,1725970241328,"fUST",-661.97,0.0001967,2,"2024-09-10T12:10:41.328",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696023,1725970241338,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.338",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696024,1725970241350,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.350",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696025,1725970241360,"fUST",-524.19,0.0001967,2,"2024-09-10T12:10:41.360",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696026,1725970241371,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.371",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696027,1725970241380,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.380",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696028,1725970241390,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.390",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696029,1725970241401,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.401",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696030,1725970241410,"fUST",-1022.87,0.0001967,2,"2024-09-10T12:10:41.410",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696031,1725970241420,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.420",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696032,1725970241431,"fUST",-1233.72,0.0001967,2,"2024-09-10T12:10:41.431",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696033,1725970241441,"fUST",-547.83,0.0001967,2,"2024-09-10T12:10:41.441",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696034,1725970241451,"fUST",-188.38496435,0.0001967,2,"2024-09-10T12:10:41.451",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696035,1725970241461,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.461",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696036,1725970241471,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.471",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696037,1725970241482,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.482",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696038,1725970241491,"fUST",-968.36,0.0001967,2,"2024-09-10T12:10:41.491",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696039,1725970241502,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.502",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696040,1725970241512,"fUST",-610.0,0.0001967,2,"2024-09-10T12:10:41.512",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696041,1725970241523,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.523",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696042,1725970241533,"fUST",-1370.91,0.0001967,2,"2024-09-10T12:10:41.533",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696043,1725970241544,"fUST",-1580.55,0.0001967,2,"2024-09-10T12:10:41.544",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696044,1725970241554,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.554",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696045,1725970241563,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.563",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696046,1725970241573,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.573",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696047,1725970241584,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.584",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696048,1725970241594,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.594",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696049,1725970241606,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.606",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696050,1725970241616,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.616",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696051,1725970241625,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.625",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696052,1725970241635,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.635",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696053,1725970241644,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.644",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696055,1725970241654,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.654",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696057,1725970241664,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.664",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696058,1725970241673,"fUST",-688.49,0.0001967,2,"2024-09-10T12:10:41.673",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696060,1725970241683,"fUST",-942.33,0.0001967,2,"2024-09-10T12:10:41.683",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696061,1725970241692,"fUST",-511.04696333,0.0001967,2,"2024-09-10T12:10:41.692",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696062,1725970241701,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.701",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696063,1725970241710,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.710",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696064,1725970241720,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.720",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696065,1725970241731,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.731",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696066,1725970241740,"fUST",-786.72,0.0001967,2,"2024-09-10T12:10:41.740",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696067,1725970241750,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.750",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696068,1725970241760,"fUST",-574.85,0.0001967,2,"2024-09-10T12:10:41.760",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696069,1725970241770,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.770",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696070,1725970241780,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.780",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696071,1725970241790,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.790",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696072,1725970241800,"fUST",-1573.33,0.0001967,2,"2024-09-10T12:10:41.800",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696073,1725970241810,"fUST",-502.75652234,0.0001967,2,"2024-09-10T12:10:41.810",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696074,1725970241820,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.820",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696075,1725970241830,"fUST",-1774.62,0.0001967,2,"2024-09-10T12:10:41.830",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696076,1725970241840,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.840",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696077,1725970241850,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.850",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696078,1725970241859,"fUST",-433.81708806,0.0001967,2,"2024-09-10T12:10:41.859",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696079,1725970241868,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.868",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696080,1725970241877,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.877",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696081,1725970241887,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.887",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696082,1725970241897,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.897",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696083,1725970241907,"fUST",-879.13,0.0001967,2,"2024-09-10T12:10:41.907",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696084,1725970241917,"fUST",-1520.47,0.0001967,2,"2024-09-10T12:10:41.917",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696085,1725970241926,"fUST",-4268.83,0.0001967,2,"2024-09-10T12:10:41.926",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696086,1725970241935,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.935",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696087,1725970241944,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.944",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696088,1725970241954,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.954",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696089,1725970241964,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.964",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696090,1725970241974,"fUST",-1906.75,0.0001967,2,"2024-09-10T12:10:41.974",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696091,1725970241983,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.983",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696092,1725970241993,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:41.993",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696093,1725970242002,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:42.002",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696094,1725970242011,"fUST",-678.04,0.0001967,2,"2024-09-10T12:10:42.011",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696095,1725970242021,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:42.021",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696096,1725970242030,"fUST",-500.0,0.0001967,2,"2024-09-10T12:10:42.030",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696097,1725970242040,"fUST",-970.14,0.0001967,2,"2024-09-10T12:10:42.040",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696098,1725970242049,"fUST",-1444.2,0.0001967,2,"2024-09-10T12:10:42.049",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696099,1725970242058,"fUST",-3319.79,0.0001967,2,"2024-09-10T12:10:42.058",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696100,1725970242067,"fUST",-189.17563349,0.0001967,2,"2024-09-10T12:10:42.067",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696270,1725971432534,"fUST",-325.411432,0.00017808,2,"2024-09-10T12:30:32.534",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696272,1725971432544,"fUST",-482.57670139,0.00018905,2,"2024-09-10T12:30:32.544",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696298,1725971432748,"fUST",-801.90089528,0.00018905,2,"2024-09-10T12:30:32.748",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696300,1725971432758,"fUST",-1000.0,0.00019,2,"2024-09-10T12:30:32.758",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696302,1725971432768,"fUST",-1284.47759667,0.00019405,2,"2024-09-10T12:30:32.768",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696304,1725971432777,"fUST",-300.0,0.00019564,2,"2024-09-10T12:30:32.777",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696306,1725971432788,"fUST",-6107.53553509,0.00019565,2,"2024-09-10T12:30:32.788",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696308,1725971432797,"fUST",-1000.0,0.00019567,2,"2024-09-10T12:30:32.797",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696310,1725971432806,"fUST",-116.88589438,0.00019568,2,"2024-09-10T12:30:32.806",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696313,1725971432818,"fUST",-848.77109088,0.00019568,2,"2024-09-10T12:30:32.818",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696315,1725971432830,"fUST",-1796.06422386,0.00019568,2,"2024-09-10T12:30:32.830",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696317,1725971432840,"fUST",-2582.17,0.00019659,2,"2024-09-10T12:30:32.840",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696319,1725971432849,"fUST",-3348.8239116,0.00019659,2,"2024-09-10T12:30:32.849",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696406,1725971438519,"fUST",-2287.4460884,0.00019659,2,"2024-09-10T12:30:38.519",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696407,1725971438532,"fUST",-1082.24,0.00019659,2,"2024-09-10T12:30:38.532",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696408,1725971438545,"fUST",-1257.07,0.00019659,2,"2024-09-10T12:30:38.545",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696409,1725971438557,"fUST",-1275.77,0.00019659,2,"2024-09-10T12:30:38.557",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696410,1725971438569,"fUST",-895.17,0.00019659,2,"2024-09-10T12:30:38.569",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696411,1725971438582,"fUST",-500.0,0.00019659,2,"2024-09-10T12:30:38.582",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696412,1725971438595,"fUST",-594.18006222,0.00019659,2,"2024-09-10T12:30:38.595",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696413,1725971438606,"fUST",-1033.03,0.00019659,2,"2024-09-10T12:30:38.606",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696414,1725971438618,"fUST",-500.0,0.00019659,2,"2024-09-10T12:30:38.618",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696415,1725971438630,"fUST",-500.0,0.00019659,2,"2024-09-10T12:30:38.630",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696416,1725971438642,"fUST",-500.0,0.00019659,2,"2024-09-10T12:30:38.642",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696417,1725971438658,"fUST",-47066.26298554,0.0001966,2,"2024-09-10T12:30:38.658",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696418,1725971438669,"fUST",-500.0,0.00019664,2,"2024-09-10T12:30:38.669",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696419,1725971438681,"fUST",-500.0,0.00019664,2,"2024-09-10T12:30:38.681",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696420,1725971438693,"fUST",-500.0,0.00019664,2,"2024-09-10T12:30:38.693",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696421,1725971438705,"fUST",-500.0,0.00019664,2,"2024-09-10T12:30:38.705",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696422,1725971438718,"fUST",-500.0,0.00019664,2,"2024-09-10T12:30:38.718",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696423,1725971438731,"fUST",-500.0,0.00019664,2,"2024-09-10T12:30:38.731",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696424,1725971438744,"fUST",-500.0,0.00019664,2,"2024-09-10T12:30:38.744",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696425,1725971438757,"fUST",-500.0,0.00019664,2,"2024-09-10T12:30:38.757",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696426,1725971438769,"fUST",-500.0,0.00019664,2,"2024-09-10T12:30:38.769",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696427,1725971438781,"fUST",-500.0,0.00019664,2,"2024-09-10T12:30:38.781",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696428,1725971438793,"fUST",-500.0,0.00019664,2,"2024-09-10T12:30:38.793",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696429,1725971438805,"fUST",-500.0,0.00019664,2,"2024-09-10T12:30:38.805",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696430,1725971438818,"fUST",-500.0,0.00019664,2,"2024-09-10T12:30:38.818",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696431,1725971438830,"fUST",-500.0,0.00019664,2,"2024-09-10T12:30:38.830",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696432,1725971438842,"fUST",-500.0,0.00019664,2,"2024-09-10T12:30:38.842",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696433,1725971438855,"fUST",-500.0,0.00019664,2,"2024-09-10T12:30:38.855",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696434,1725971438867,"fUST",-283.4301486,0.00019664,2,"2024-09-10T12:30:38.867",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696435,1725971438880,"fUST",-150.0,0.00019665,2,"2024-09-10T12:30:38.880",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696436,1725971438892,"fUST",-3068.15,0.00019665,2,"2024-09-10T12:30:38.892",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696437,1725971438905,"fUST",-500.0,0.00019665,2,"2024-09-10T12:30:38.905",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696438,1725971438920,"fUST",-3775.19,0.00019665,2,"2024-09-10T12:30:38.920",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696439,1725971438932,"fUST",-7284.97,0.00019665,2,"2024-09-10T12:30:38.932",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696440,1725971438944,"fUST",-924.58,0.00019665,2,"2024-09-10T12:30:38.944",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696441,1725971438956,"fUST",-1387.35,0.00019665,2,"2024-09-10T12:30:38.956",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696442,1725971438968,"fUST",-1212.83,0.00019665,2,"2024-09-10T12:30:38.968",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696443,1725971438980,"fUST",-724.43,0.00019665,2,"2024-09-10T12:30:38.980",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696444,1725971438993,"fUST",-500.0,0.00019665,2,"2024-09-10T12:30:38.993",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696445,1725971439005,"fUST",-500.0,0.00019665,2,"2024-09-10T12:30:39.005",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696446,1725971439017,"fUST",-1406.27,0.00019665,2,"2024-09-10T12:30:39.017",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696447,1725971439031,"fUST",-1433.15,0.00019665,2,"2024-09-10T12:30:39.031",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696448,1725971439046,"fUST",-500.0,0.00019665,2,"2024-09-10T12:30:39.046",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696449,1725971439059,"fUST",-500.0,0.00019665,2,"2024-09-10T12:30:39.059",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696450,1725971439071,"fUST",-1986.12,0.00019665,2,"2024-09-10T12:30:39.071",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696451,1725971439083,"fUST",-36582.96846384,0.00019665,2,"2024-09-10T12:30:39.083",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696452,1725971439098,"fUST",-10365.45343518,0.00019665,2,"2024-09-10T12:30:39.098",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696453,1725971439112,"fUST",-4444.30810098,0.00019665,2,"2024-09-10T12:30:39.112",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696454,1725971439124,"fUST",-1808.19,0.00019665,2,"2024-09-10T12:30:39.124",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696455,1725971439138,"fUST",-2233.61,0.00019665,2,"2024-09-10T12:30:39.138",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696456,1725971439151,"fUST",-1949.53,0.00019665,2,"2024-09-10T12:30:39.151",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696457,1725971439164,"fUST",-13530.1618694,0.00019666,3,"2024-09-10T12:30:39.164",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696458,1725971439178,"fUST",-97.56576476,0.00019666,3,"2024-09-10T12:30:39.178",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696459,1725971439205,"fUST",-881.04454933,0.00019666,3,"2024-09-10T12:30:39.205",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696487,1725971440683,"fUST",-500.0,0.00019659,2,"2024-09-10T12:30:40.683",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696489,1725971440693,"fUST",-1194.42925117,0.00019666,3,"2024-09-10T12:30:40.693",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696491,1725971440705,"fUST",-2391.72583646,0.00019666,3,"2024-09-10T12:30:40.705",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696493,1725971440714,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:40.714",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696495,1725971440724,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:40.724",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696496,1725971440735,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:40.735",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696498,1725971440745,"fUST",-785.09,0.00019666,2,"2024-09-10T12:30:40.745",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696500,1725971440755,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:40.755",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696502,1725971440765,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:40.765",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696504,1725971440774,"fUST",-1244.71,0.00019666,2,"2024-09-10T12:30:40.774",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696506,1725971440783,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:40.783",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696507,1725971440793,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:40.793",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696509,1725971440802,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:40.802",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696511,1725971440811,"fUST",-670.95,0.00019666,2,"2024-09-10T12:30:40.811",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696513,1725971440820,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:40.820",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696515,1725971440829,"fUST",-529.05,0.00019666,2,"2024-09-10T12:30:40.829",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696517,1725971440841,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:40.841",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696519,1725971440850,"fUST",-462.99367383,0.00019666,2,"2024-09-10T12:30:40.850",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696521,1725971440859,"fUST",-1488.12,0.00019666,2,"2024-09-10T12:30:40.859",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696523,1725971440868,"fUST",-452.04369177,0.00019666,2,"2024-09-10T12:30:40.868",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696525,1725971440878,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:40.878",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696527,1725971440887,"fUST",-1373.03,0.00019666,2,"2024-09-10T12:30:40.887",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696529,1725971440897,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:40.897",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696530,1725971440906,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:40.906",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696532,1725971440916,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:40.916",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696534,1725971440926,"fUST",-2389.2,0.00019666,2,"2024-09-10T12:30:40.926",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696536,1725971440935,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:40.935",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696538,1725971440944,"fUST",-980.25,0.00019666,2,"2024-09-10T12:30:40.944",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696540,1725971440954,"fUST",-971.86,0.00019666,2,"2024-09-10T12:30:40.954",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696542,1725971440965,"fUST",-509.33945968,0.00019666,2,"2024-09-10T12:30:40.965",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696544,1725971440974,"fUST",-612.57,0.00019666,2,"2024-09-10T12:30:40.974",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696545,1725971440983,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:40.983",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696547,1725971440992,"fUST",-1586.26,0.00019666,2,"2024-09-10T12:30:40.992",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696548,1725971441002,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.002",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696549,1725971441011,"fUST",-945.9,0.00019666,2,"2024-09-10T12:30:41.011",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696550,1725971441021,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.021",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696551,1725971441031,"fUST",-590.4,0.00019666,2,"2024-09-10T12:30:41.031",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696552,1725971441040,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.040",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696553,1725971441049,"fUST",-507.71566468,0.00019666,2,"2024-09-10T12:30:41.049",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696554,1725971441059,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.059",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696555,1725971441069,"fUST",-780.01,0.00019666,2,"2024-09-10T12:30:41.069",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696556,1725971441078,"fUST",-596.43814746,0.00019666,2,"2024-09-10T12:30:41.078",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696557,1725971441087,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.087",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696558,1725971441096,"fUST",-175.0431526,0.00019666,2,"2024-09-10T12:30:41.096",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696559,1725971441106,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.106",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696560,1725971441115,"fUST",-583.26059181,0.00019666,2,"2024-09-10T12:30:41.115",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696561,1725971441124,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.124",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696562,1725971441134,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.134",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696563,1725971441143,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.143",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696564,1725971441154,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.154",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696565,1725971441164,"fUST",-1579.29,0.00019666,2,"2024-09-10T12:30:41.164",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696566,1725971441173,"fUST",-797.89,0.00019666,2,"2024-09-10T12:30:41.173",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696567,1725971441183,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.183",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696568,1725971441193,"fUST",-503.92364613,0.00019666,2,"2024-09-10T12:30:41.193",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696569,1725971441202,"fUST",-4285.0,0.00019666,2,"2024-09-10T12:30:41.202",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696570,1725971441211,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.211",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696571,1725971441222,"fUST",-249.96882506,0.00019666,2,"2024-09-10T12:30:41.222",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696572,1725971441233,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.233",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696573,1725971441244,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.244",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696574,1725971441255,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.255",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696575,1725971441266,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.266",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696576,1725971441276,"fUST",-1526.23,0.00019666,2,"2024-09-10T12:30:41.276",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696577,1725971441286,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.286",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696578,1725971441298,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.298",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696579,1725971441308,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.308",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696580,1725971441318,"fUST",-884.19,0.00019666,2,"2024-09-10T12:30:41.318",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696581,1725971441329,"fUST",-386.61339865,0.00019666,2,"2024-09-10T12:30:41.329",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696582,1725971441339,"fUST",-649.78,0.00019666,2,"2024-09-10T12:30:41.339",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696583,1725971441349,"fUST",-3332.37,0.00019666,2,"2024-09-10T12:30:41.349",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696584,1725971441359,"fUST",-1917.58,0.00019666,2,"2024-09-10T12:30:41.359",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696585,1725971441368,"fUST",-1449.67,0.00019666,2,"2024-09-10T12:30:41.368",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696586,1725971441377,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.377",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696587,1725971441387,"fUST",-1784.85,0.00019666,2,"2024-09-10T12:30:41.387",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696588,1725971441397,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.397",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696589,1725971441407,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.407",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696590,1725971441417,"fUST",-4565.46,0.00019666,2,"2024-09-10T12:30:41.417",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696591,1725971441426,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.426",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696592,1725971441436,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.436",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696593,1725971441446,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.446",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696594,1725971441456,"fUST",-218.15357974,0.00019666,2,"2024-09-10T12:30:41.456",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696595,1725971441465,"fUST",-502.91650469,0.00019666,2,"2024-09-10T12:30:41.465",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696596,1725971441475,"fUST",-503.81408358,0.00019666,2,"2024-09-10T12:30:41.475",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696597,1725971441484,"fUST",-1571.36,0.00019666,2,"2024-09-10T12:30:41.484",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696598,1725971441493,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.493",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696599,1725971441503,"fUST",-1077.97,0.00019666,2,"2024-09-10T12:30:41.503",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696600,1725971441513,"fUST",-448.07582262,0.00019666,2,"2024-09-10T12:30:41.513",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696601,1725971441523,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.523",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696602,1725971441532,"fUST",-621.35,0.00019666,2,"2024-09-10T12:30:41.532",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696603,1725971441542,"fUST",-975.73,0.00019666,2,"2024-09-10T12:30:41.542",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696604,1725971441553,"fUST",-1951.76,0.00019666,2,"2024-09-10T12:30:41.553",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696605,1725971441563,"fUST",-3511.98,0.00019666,2,"2024-09-10T12:30:41.563",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696606,1725971441573,"fUST",-151.0,0.00019666,2,"2024-09-10T12:30:41.573",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696607,1725971441583,"fUST",-502.98841147,0.00019666,2,"2024-09-10T12:30:41.583",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696608,1725971441594,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.594",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696609,1725971441604,"fUST",-151.0,0.00019666,2,"2024-09-10T12:30:41.604",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696610,1725971441614,"fUST",-615.09,0.00019666,2,"2024-09-10T12:30:41.614",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696611,1725971441627,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.627",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696612,1725971441638,"fUST",-156.49361723,0.00019666,2,"2024-09-10T12:30:41.638",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696613,1725971441651,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.651",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696614,1725971441663,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.663",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696615,1725971441673,"fUST",-151.0,0.00019666,2,"2024-09-10T12:30:41.673",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696616,1725971441683,"fUST",-1383.83,0.00019666,2,"2024-09-10T12:30:41.683",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696617,1725971441693,"fUST",-151.0,0.00019666,2,"2024-09-10T12:30:41.693",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696618,1725971441704,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.704",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696619,1725971441714,"fUST",-667.27,0.00019666,2,"2024-09-10T12:30:41.714",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696620,1725971441723,"fUST",-151.0,0.00019666,2,"2024-09-10T12:30:41.723",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696621,1725971441733,"fUST",-1775.68,0.00019666,2,"2024-09-10T12:30:41.733",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696622,1725971441744,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.744",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696623,1725971441753,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.753",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696624,1725971441763,"fUST",-701.54,0.00019666,2,"2024-09-10T12:30:41.763",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696625,1725971441774,"fUST",-723.67,0.00019666,2,"2024-09-10T12:30:41.774",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696626,1725971441783,"fUST",-265.016535,0.00019666,2,"2024-09-10T12:30:41.783",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696627,1725971441793,"fUST",-833.59,0.00019666,2,"2024-09-10T12:30:41.793",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696628,1725971441803,"fUST",-151.0,0.00019666,2,"2024-09-10T12:30:41.803",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696629,1725971441812,"fUST",-1669.5,0.00019666,2,"2024-09-10T12:30:41.812",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696630,1725971441822,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.822",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696631,1725971441832,"fUST",-151.0,0.00019666,2,"2024-09-10T12:30:41.832",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696632,1725971441842,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.842",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696633,1725971441851,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.851",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696634,1725971441861,"fUST",-1029.38,0.00019666,2,"2024-09-10T12:30:41.861",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696635,1725971441870,"fUST",-289.122703,0.00019666,2,"2024-09-10T12:30:41.870",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696636,1725971441880,"fUST",-289.122703,0.00019666,2,"2024-09-10T12:30:41.880",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696637,1725971441890,"fUST",-503.94,0.00019666,2,"2024-09-10T12:30:41.890",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696638,1725971441900,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.900",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696639,1725971441909,"fUST",-751.39,0.00019666,2,"2024-09-10T12:30:41.909",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696640,1725971441919,"fUST",-156.827101,0.00019666,2,"2024-09-10T12:30:41.919",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696641,1725971441929,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.929",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696642,1725971441938,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.938",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696643,1725971441947,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.947",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696644,1725971441956,"fUST",-212.92267992,0.00019666,2,"2024-09-10T12:30:41.956",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696645,1725971441965,"fUST",-151.0,0.00019666,2,"2024-09-10T12:30:41.965",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696646,1725971441974,"fUST",-500.0,0.00019666,2,"2024-09-10T12:30:41.974",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696647,1725971441983,"fUST",-151.0,0.00019666,2,"2024-09-10T12:30:41.983",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696648,1725971441993,"fUST",-151.0,0.00019666,2,"2024-09-10T12:30:41.993",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696649,1725971442002,"fUST",-197.25,0.00019666,2,"2024-09-10T12:30:42.002",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696650,1725971442011,"fUST",-524.988487,0.00019666,2,"2024-09-10T12:30:42.011",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696651,1725971442020,"fUST",-33232.50849166,0.00019666,2,"2024-09-10T12:30:42.020",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696681,1725971443591,"fUST",-1243.5467963,0.00019666,2,"2024-09-10T12:30:43.591",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696749,1725972631725,"fUST",-1034.770481,0.000175,2,"2024-09-10T12:50:31.725",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696750,1725972631735,"fUST",-309.14086,0.00017808,2,"2024-09-10T12:50:31.735",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696751,1725972631749,"fUST",-1000.0,0.00018,2,"2024-09-10T12:50:31.749",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696752,1725972631759,"fUST",-1000.0,0.000185,2,"2024-09-10T12:50:31.759",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696753,1725972631768,"fUST",-465.00492179,0.00018743,2,"2024-09-10T12:50:31.768",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696754,1725972631778,"fUST",-500.0,0.00018905,2,"2024-09-10T12:50:31.778",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696755,1725972631788,"fUST",-500.0,0.00018975,7,"2024-09-10T12:50:31.788",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696756,1725972631798,"fUST",-152.73,0.00018975,7,"2024-09-10T12:50:31.798",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696757,1725972631809,"fUST",-300.0,0.00018999,2,"2024-09-10T12:50:31.809",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696758,1725972631819,"fUST",-300.0,0.00018999,2,"2024-09-10T12:50:31.819",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696759,1725972631830,"fUST",-150.0,0.00019,2,"2024-09-10T12:50:31.830",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696760,1725972631839,"fUST",-153.0,0.00019,2,"2024-09-10T12:50:31.839",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696761,1725972631848,"fUST",-153.0,0.00019,2,"2024-09-10T12:50:31.848",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696762,1725972631858,"fUST",-153.0,0.00019,2,"2024-09-10T12:50:31.858",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696763,1725972631868,"fUST",-11174.0,0.00019,2,"2024-09-10T12:50:31.868",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696764,1725972631877,"fUST",-1000.0,0.00019,2,"2024-09-10T12:50:31.877",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696765,1725972631888,"fUST",-153.0,0.00019178,2,"2024-09-10T12:50:31.888",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696766,1725972631897,"fUST",-153.0,0.00019178,2,"2024-09-10T12:50:31.897",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696767,1725972631907,"fUST",-153.0,0.00019178,2,"2024-09-10T12:50:31.907",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696768,1725972631916,"fUST",-153.0,0.00019178,2,"2024-09-10T12:50:31.916",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696769,1725972631926,"fUST",-153.0,0.00019178,2,"2024-09-10T12:50:31.926",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696770,1725972631936,"fUST",-153.0,0.00019178,2,"2024-09-10T12:50:31.936",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696771,1725972631948,"fUST",-784.477597,0.00019405,2,"2024-09-10T12:50:31.948",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696772,1725972631957,"fUST",-153.0,0.00019425,2,"2024-09-10T12:50:31.957",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696773,1725972631967,"fUST",-153.0,0.00019425,2,"2024-09-10T12:50:31.967",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696774,1725972631977,"fUST",-153.0,0.00019425,2,"2024-09-10T12:50:31.977",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696775,1725972631988,"fUST",-153.0,0.00019425,2,"2024-09-10T12:50:31.988",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696776,1725972631997,"fUST",-153.0,0.00019425,2,"2024-09-10T12:50:31.997",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696777,1725972632007,"fUST",-153.0,0.00019425,2,"2024-09-10T12:50:32.007",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696778,1725972632016,"fUST",-153.0,0.00019425,2,"2024-09-10T12:50:32.016",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696779,1725972632027,"fUST",-153.0,0.00019425,2,"2024-09-10T12:50:32.027",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696780,1725972632039,"fUST",-153.0,0.00019425,2,"2024-09-10T12:50:32.039",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696781,1725972632049,"fUST",-153.0,0.00019425,2,"2024-09-10T12:50:32.049",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696782,1725972632059,"fUST",-153.0,0.00019425,2,"2024-09-10T12:50:32.059",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696783,1725972632068,"fUST",-153.0,0.00019425,2,"2024-09-10T12:50:32.068",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696784,1725972632078,"fUST",-153.0,0.00019425,2,"2024-09-10T12:50:32.078",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696785,1725972632088,"fUST",-424.6368708,0.00019425,2,"2024-09-10T12:50:32.088",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696786,1725972632098,"fUST",-153.0,0.000195,2,"2024-09-10T12:50:32.098",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696787,1725972632108,"fUST",-92.47194217,0.000195,2,"2024-09-10T12:50:32.108",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696790,1725972637804,"fUST",-60.52805783,0.000195,2,"2024-09-10T12:50:37.804",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696791,1725972637814,"fUST",-1000.0,0.000195,2,"2024-09-10T12:50:37.814",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696792,1725972637824,"fUST",-153.0,0.000195,2,"2024-09-10T12:50:37.824",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696793,1725972637834,"fUST",-5647.09748337,0.00019556,2,"2024-09-10T12:50:37.834",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696794,1725972637844,"fUST",-418.77410252,0.00019557,2,"2024-09-10T12:50:37.844",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696795,1725972637854,"fUST",-1000.0,0.00019559,2,"2024-09-10T12:50:37.854",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696796,1725972637863,"fUST",-418.77410252,0.0001956,2,"2024-09-10T12:50:37.863",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696797,1725972637873,"fUST",-418.77410252,0.00019562,2,"2024-09-10T12:50:37.873",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696798,1725972637882,"fUST",-2578.74636438,0.00019563,2,"2024-09-10T12:50:37.882",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696799,1725972637891,"fUST",-418.77410252,0.00019565,2,"2024-09-10T12:50:37.891",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696800,1725972637901,"fUST",-418.77410252,0.00019567,2,"2024-09-10T12:50:37.901",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696801,1725972637911,"fUST",-153.0,0.000196,2,"2024-09-10T12:50:37.911",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696802,1725972637921,"fUST",-857.87,0.00019655,2,"2024-09-10T12:50:37.921",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696803,1725972637930,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:37.930",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696804,1725972637940,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:37.940",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696805,1725972637951,"fUST",-511.45114473,0.00019656,2,"2024-09-10T12:50:37.951",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696806,1725972637960,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:37.960",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696807,1725972637970,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:37.970",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696808,1725972637980,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:37.980",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696809,1725972637989,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:37.989",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696810,1725972638001,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:38.001",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696811,1725972638011,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:38.011",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696812,1725972638020,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:38.020",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696813,1725972638030,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:38.030",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696814,1725972638042,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:38.042",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696815,1725972638053,"fUST",-63.49407125,0.00019656,2,"2024-09-10T12:50:38.053",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696822,1725972639868,"fUST",-436.50592875,0.00019656,2,"2024-09-10T12:50:39.868",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696823,1725972639878,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:39.878",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696825,1725972639888,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:39.888",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696826,1725972639898,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:39.898",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696827,1725972639907,"fUST",-506.31,0.00019656,2,"2024-09-10T12:50:39.907",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696828,1725972639916,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:39.916",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696829,1725972639926,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:39.926",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696830,1725972639935,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:39.935",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696831,1725972639945,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:39.945",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696832,1725972639955,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:39.955",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696833,1725972639966,"fUST",-250.0,0.00019656,2,"2024-09-10T12:50:39.966",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696834,1725972639975,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:39.975",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696835,1725972639985,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:39.985",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696836,1725972639994,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:39.994",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696837,1725972640004,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.004",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696838,1725972640013,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.013",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696839,1725972640023,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.023",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696840,1725972640033,"fUST",-326.87371076,0.00019656,2,"2024-09-10T12:50:40.033",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696841,1725972640045,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.045",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696842,1725972640055,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.055",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696843,1725972640064,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.064",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696844,1725972640074,"fUST",-1063.38,0.00019656,2,"2024-09-10T12:50:40.074",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696845,1725972640085,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.085",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696846,1725972640095,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.095",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696847,1725972640105,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.105",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696848,1725972640115,"fUST",-256.41,0.00019656,2,"2024-09-10T12:50:40.115",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696849,1725972640124,"fUST",-516.99331206,0.00019656,2,"2024-09-10T12:50:40.124",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696850,1725972640134,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.134",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696851,1725972640146,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.146",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696852,1725972640156,"fUST",-278.25384775,0.00019656,2,"2024-09-10T12:50:40.156",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696853,1725972640165,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.165",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696854,1725972640175,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.175",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696855,1725972640184,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.184",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696856,1725972640195,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.195",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696857,1725972640206,"fUST",-1370.56,0.00019656,2,"2024-09-10T12:50:40.206",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696858,1725972640216,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.216",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696859,1725972640227,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.227",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696860,1725972640236,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.236",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696861,1725972640246,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.246",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696862,1725972640257,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.257",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696863,1725972640267,"fUST",-538.27,0.00019656,2,"2024-09-10T12:50:40.267",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696864,1725972640276,"fUST",-533.10678046,0.00019656,2,"2024-09-10T12:50:40.276",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696865,1725972640285,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.285",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696866,1725972640295,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.295",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696867,1725972640304,"fUST",-177.45995214,0.00019656,2,"2024-09-10T12:50:40.304",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696868,1725972640314,"fUST",-565.05,0.00019656,2,"2024-09-10T12:50:40.314",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696869,1725972640324,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.324",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696870,1725972640333,"fUST",-505.37629822,0.00019656,2,"2024-09-10T12:50:40.333",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696871,1725972640342,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.342",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696872,1725972640354,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.354",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696873,1725972640364,"fUST",-299.99787004,0.00019656,2,"2024-09-10T12:50:40.364",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696874,1725972640373,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.373",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696875,1725972640383,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.383",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696876,1725972640393,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.393",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696877,1725972640402,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.402",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696878,1725972640412,"fUST",-607.25,0.00019656,2,"2024-09-10T12:50:40.412",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696879,1725972640422,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.422",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696880,1725972640431,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.431",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696881,1725972640441,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.441",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696882,1725972640452,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.452",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696883,1725972640463,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.463",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696884,1725972640472,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.472",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696885,1725972640482,"fUST",-687.29,0.00019656,2,"2024-09-10T12:50:40.482",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696886,1725972640492,"fUST",-2474.58,0.00019656,2,"2024-09-10T12:50:40.492",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696887,1725972640501,"fUST",-664.36,0.00019656,2,"2024-09-10T12:50:40.501",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696888,1725972640511,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.511",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696889,1725972640521,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.521",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696890,1725972640530,"fUST",-421.5997197,0.00019656,2,"2024-09-10T12:50:40.530",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696891,1725972640540,"fUST",-5401.43,0.00019656,2,"2024-09-10T12:50:40.540",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696892,1725972640550,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.550",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696893,1725972640560,"fUST",-526.09,0.00019656,2,"2024-09-10T12:50:40.560",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696894,1725972640569,"fUST",-1037.15,0.00019656,2,"2024-09-10T12:50:40.569",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696895,1725972640579,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.579",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696896,1725972640589,"fUST",-1204.69,0.00019656,2,"2024-09-10T12:50:40.589",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696897,1725972640599,"fUST",-1222.61,0.00019656,2,"2024-09-10T12:50:40.599",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696898,1725972640608,"fUST",-505.87537366,0.00019656,2,"2024-09-10T12:50:40.608",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696899,1725972640618,"fUST",-549.81,0.00019656,2,"2024-09-10T12:50:40.618",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696900,1725972640628,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.628",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696901,1725972640637,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.637",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696902,1725972640647,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.647",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696903,1725972640656,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.656",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696904,1725972640666,"fUST",-989.99,0.00019656,2,"2024-09-10T12:50:40.666",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696905,1725972640676,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.676",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696906,1725972640685,"fUST",-1378.81,0.00019656,2,"2024-09-10T12:50:40.685",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696907,1725972640695,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.695",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696908,1725972640706,"fUST",-178.01214032,0.00019656,2,"2024-09-10T12:50:40.706",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696909,1725972640715,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.715",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696910,1725972640725,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.725",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696911,1725972640734,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:40.734",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696912,1725972640743,"fUST",-13530.1618694,0.00019657,3,"2024-09-10T12:50:40.743",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696913,1725972640753,"fUST",-500.0,0.00019657,2,"2024-09-10T12:50:40.753",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696914,1725972640763,"fUST",-500.0,0.00019657,2,"2024-09-10T12:50:40.763",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696915,1725972640772,"fUST",-500.0,0.00019657,2,"2024-09-10T12:50:40.772",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696916,1725972640782,"fUST",-500.0,0.00019657,2,"2024-09-10T12:50:40.782",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696917,1725972640792,"fUST",-1192.85,0.00019657,2,"2024-09-10T12:50:40.792",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696918,1725972640802,"fUST",-643.0,0.00019657,2,"2024-09-10T12:50:40.802",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696919,1725972640812,"fUST",-500.0,0.00019657,2,"2024-09-10T12:50:40.812",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696920,1725972640821,"fUST",-507.01,0.00019657,2,"2024-09-10T12:50:40.821",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696921,1725972640831,"fUST",-500.0,0.00019657,2,"2024-09-10T12:50:40.831",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696922,1725972640841,"fUST",-1426.12,0.00019657,2,"2024-09-10T12:50:40.841",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696923,1725972640850,"fUST",-500.0,0.00019657,2,"2024-09-10T12:50:40.850",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696924,1725972640860,"fUST",-500.0,0.00019657,2,"2024-09-10T12:50:40.860",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696925,1725972640869,"fUST",-500.0,0.00019657,2,"2024-09-10T12:50:40.869",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696926,1725972640879,"fUST",-500.0,0.00019657,2,"2024-09-10T12:50:40.879",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696927,1725972640889,"fUST",-2289.65,0.00019657,2,"2024-09-10T12:50:40.889",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696928,1725972640898,"fUST",-500.0,0.00019657,2,"2024-09-10T12:50:40.898",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696929,1725972640909,"fUST",-500.0,0.00019657,2,"2024-09-10T12:50:40.909",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696930,1725972640918,"fUST",-945.9,0.00019657,2,"2024-09-10T12:50:40.918",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696931,1725972640928,"fUST",-590.4,0.00019657,2,"2024-09-10T12:50:40.928",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696932,1725972640937,"fUST",-797.89,0.00019657,2,"2024-09-10T12:50:40.937",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696933,1725972640947,"fUST",-500.0,0.00019657,2,"2024-09-10T12:50:40.947",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696934,1725972640956,"fUST",-500.0,0.00019657,2,"2024-09-10T12:50:40.956",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696935,1725972640966,"fUST",-500.0,0.00019657,2,"2024-09-10T12:50:40.966",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696936,1725972640975,"fUST",-1579.29,0.00019657,2,"2024-09-10T12:50:40.975",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696937,1725972640985,"fUST",-4285.0,0.00019657,2,"2024-09-10T12:50:40.985",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696938,1725972640995,"fUST",-503.92364613,0.00019657,2,"2024-09-10T12:50:40.995",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696939,1725972641004,"fUST",-500.0,0.00019657,2,"2024-09-10T12:50:41.004",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696940,1725972641014,"fUST",-500.0,0.00019657,2,"2024-09-10T12:50:41.014",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696941,1725972641024,"fUST",-500.0,0.00019657,2,"2024-09-10T12:50:41.024",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696942,1725972641034,"fUST",-3963.03,0.00019657,2,"2024-09-10T12:50:41.034",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696943,1725972641045,"fUST",-1526.23,0.00019657,2,"2024-09-10T12:50:41.045",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696944,1725972641055,"fUST",-1784.85,0.00019657,2,"2024-09-10T12:50:41.055",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696945,1725972641064,"fUST",-500.0,0.00019657,2,"2024-09-10T12:50:41.064",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696946,1725972641075,"fUST",-6981.43,0.00019657,2,"2024-09-10T12:50:41.075",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696947,1725972641085,"fUST",-386.61339865,0.00019657,2,"2024-09-10T12:50:41.085",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696948,1725972641095,"fUST",-886.06,0.00019657,2,"2024-09-10T12:50:41.095",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696949,1725972641104,"fUST",-218.15357974,0.00019657,2,"2024-09-10T12:50:41.104",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696950,1725972641115,"fUST",-3332.37,0.00019657,2,"2024-09-10T12:50:41.115",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696951,1725972641125,"fUST",-502.91650469,0.00019657,2,"2024-09-10T12:50:41.125",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696952,1725972641134,"fUST",-503.81408358,0.00019657,2,"2024-09-10T12:50:41.134",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696953,1725972641143,"fUST",-3617.89,0.00019657,2,"2024-09-10T12:50:41.143",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696954,1725972641153,"fUST",-649.78,0.00019657,2,"2024-09-10T12:50:41.153",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696955,1725972641163,"fUST",-1162.3,0.00019657,2,"2024-09-10T12:50:41.163",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696956,1725972641172,"fUST",-500.0,0.00019657,2,"2024-09-10T12:50:41.172",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696957,1725972641182,"fUST",-500.0,0.00019657,2,"2024-09-10T12:50:41.182",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696958,1725972641191,"fUST",-975.73,0.00019657,2,"2024-09-10T12:50:41.191",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696959,1725972641202,"fUST",-500.0,0.00019657,2,"2024-09-10T12:50:41.202",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696960,1725972641211,"fUST",-1329.54,0.00019657,2,"2024-09-10T12:50:41.211",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696961,1725972641220,"fUST",-4565.46,0.00019657,2,"2024-09-10T12:50:41.220",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696962,1725972641231,"fUST",-1951.76,0.00019657,2,"2024-09-10T12:50:41.231",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696963,1725972641241,"fUST",-500.0,0.00019657,2,"2024-09-10T12:50:41.241",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696964,1725972641250,"fUST",-1077.97,0.00019657,2,"2024-09-10T12:50:41.250",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696965,1725972641259,"fUST",-1571.36,0.00019657,2,"2024-09-10T12:50:41.259",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696966,1725972641268,"fUST",-694.24,0.00019657,2,"2024-09-10T12:50:41.268",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337696967,1725972641277,"fUST",-467.21879199,0.00019657,2,"2024-09-10T12:50:41.277",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697004,1725972645988,"fUST",-500.0,0.00019655,2,"2024-09-10T12:50:45.988",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697005,1725972645998,"fUST",-500.0,0.00019656,2,"2024-09-10T12:50:45.998",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697006,1725972646009,"fUST",-153.0,0.00019656,2,"2024-09-10T12:50:46.009",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697013,1725972703288,"fUST",-1000.0,0.00019557,2,"2024-09-10T12:51:43.288",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697014,1725972703312,"fUST",-787.89,0.00019647,3,"2024-09-10T12:51:43.312",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697015,1725972703335,"fUST",-500.0,0.00019655,2,"2024-09-10T12:51:43.335",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697016,1725972703359,"fUST",-500.0,0.00019655,2,"2024-09-10T12:51:43.359",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697017,1725972703384,"fUST",-300.0,0.00019655,2,"2024-09-10T12:51:43.384",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697018,1725972703408,"fUST",-500.0,0.00019655,2,"2024-09-10T12:51:43.408",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697019,1725972703431,"fUST",-500.0,0.00019655,2,"2024-09-10T12:51:43.431",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697020,1725972703453,"fUST",-500.0,0.00019655,2,"2024-09-10T12:51:43.453",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697021,1725972703475,"fUST",-1195.01,0.00019655,2,"2024-09-10T12:51:43.475",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697022,1725972703500,"fUST",-347.0,0.00019656,2,"2024-09-10T12:51:43.500",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697023,1725972703522,"fUST",-500.0,0.00019656,2,"2024-09-10T12:51:43.522",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697024,1725972703546,"fUST",-691.1,0.00019656,2,"2024-09-10T12:51:43.546",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697025,1725972703570,"fUST",-500.0,0.00019656,2,"2024-09-10T12:51:43.570",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697026,1725972703595,"fUST",-6994.07,0.00019656,2,"2024-09-10T12:51:43.595",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697027,1725972703620,"fUST",-500.0,0.00019656,2,"2024-09-10T12:51:43.620",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697028,1725972703644,"fUST",-500.0,0.00019656,2,"2024-09-10T12:51:43.644",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697029,1725972703669,"fUST",-500.0,0.00019656,2,"2024-09-10T12:51:43.669",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697030,1725972703694,"fUST",-500.0,0.00019656,2,"2024-09-10T12:51:43.694",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697031,1725972703719,"fUST",-500.0,0.00019656,2,"2024-09-10T12:51:43.719",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697032,1725972703743,"fUST",-500.0,0.00019656,2,"2024-09-10T12:51:43.743",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697033,1725972703769,"fUST",-500.0,0.00019656,2,"2024-09-10T12:51:43.769",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697034,1725972703793,"fUST",-500.0,0.00019656,2,"2024-09-10T12:51:43.793",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697035,1725972703818,"fUST",-500.0,0.00019656,2,"2024-09-10T12:51:43.818",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697036,1725972703842,"fUST",-500.0,0.00019656,2,"2024-09-10T12:51:43.842",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697037,1725972703866,"fUST",-500.0,0.00019656,2,"2024-09-10T12:51:43.866",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697038,1725972703890,"fUST",-500.0,0.00019656,2,"2024-09-10T12:51:43.890",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697039,1725972703913,"fUST",-500.0,0.00019656,2,"2024-09-10T12:51:43.913",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697040,1725972703937,"fUST",-500.0,0.00019656,2,"2024-09-10T12:51:43.937",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697041,1725972703960,"fUST",-500.0,0.00019656,2,"2024-09-10T12:51:43.960",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697042,1725972703984,"fUST",-455.08713374,0.00019656,2,"2024-09-10T12:51:43.984",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697043,1725972704008,"fUST",-500.0,0.00019656,2,"2024-09-10T12:51:44.008",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697044,1725972704031,"fUST",-729.84286626,0.00019656,2,"2024-09-10T12:51:44.031",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697052,1725972774963,"fUST",-165.133204,0.00018797,2,"2024-09-10T12:52:54.963",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697053,1725972774985,"fUST",-165.133204,0.00019287,2,"2024-09-10T12:52:54.985",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697054,1725972775007,"fUST",-4402.6557331,0.00019321,2,"2024-09-10T12:52:55.007",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697055,1725972775030,"fUST",-1000.0,0.00019557,2,"2024-09-10T12:52:55.030",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697056,1725972775052,"fUST",-500.0,0.00019655,2,"2024-09-10T12:52:55.052",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697057,1725972775074,"fUST",-300.0,0.00019655,2,"2024-09-10T12:52:55.074",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697058,1725972775099,"fUST",-500.0,0.00019655,2,"2024-09-10T12:52:55.099",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697059,1725972775120,"fUST",-644.16,0.00019655,2,"2024-09-10T12:52:55.120",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697060,1725972775142,"fUST",-500.0,0.00019655,2,"2024-09-10T12:52:55.142",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697061,1725972775166,"fUST",-529.05,0.00019655,2,"2024-09-10T12:52:55.166",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697062,1725972775187,"fUST",-500.0,0.00019655,2,"2024-09-10T12:52:55.187",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697063,1725972775210,"fUST",-462.99367383,0.00019655,2,"2024-09-10T12:52:55.210",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697064,1725972775232,"fUST",-2371.48,0.00019655,2,"2024-09-10T12:52:55.232",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697065,1725972775253,"fUST",-1488.12,0.00019655,2,"2024-09-10T12:52:55.253",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697066,1725972775432,"fUST",-157.81713374,0.00019656,2,"2024-09-10T12:52:55.432",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697067,1725972775456,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:55.456",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697068,1725972775477,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:55.477",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697069,1725972775498,"fUST",-3925.74,0.00019656,2,"2024-09-10T12:52:55.498",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697070,1725972775518,"fUST",-1164.4,0.00019656,2,"2024-09-10T12:52:55.518",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697071,1725972775539,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:55.539",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697072,1725972775561,"fUST",-255.6674297,0.00019656,2,"2024-09-10T12:52:55.561",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697073,1725972775581,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:55.581",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697074,1725972775603,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:55.603",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697075,1725972775624,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:55.624",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697076,1725972775646,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:55.646",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697077,1725972775666,"fUST",-254.88920494,0.00019656,2,"2024-09-10T12:52:55.666",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697078,1725972775688,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:55.688",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697079,1725972775708,"fUST",-534.99324141,0.00019656,2,"2024-09-10T12:52:55.708",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697080,1725972775730,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:55.730",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697081,1725972775752,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:55.752",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697082,1725972775773,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:55.773",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697083,1725972775797,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:55.797",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697084,1725972775819,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:55.819",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697085,1725972775841,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:55.841",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697086,1725972775864,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:55.864",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697087,1725972775885,"fUST",-628.14886763,0.00019656,2,"2024-09-10T12:52:55.885",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697088,1725972775913,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:55.913",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697089,1725972775937,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:55.937",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697090,1725972775964,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:55.964",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697091,1725972775987,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:55.987",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697092,1725972776009,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.009",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697093,1725972776031,"fUST",-250.0,0.00019656,2,"2024-09-10T12:52:56.031",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697094,1725972776054,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.054",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697095,1725972776075,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.075",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697096,1725972776101,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.101",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697097,1725972776123,"fUST",-3624.45,0.00019656,2,"2024-09-10T12:52:56.123",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697098,1725972776146,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.146",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697099,1725972776169,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.169",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697100,1725972776191,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.191",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697101,1725972776212,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.212",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697102,1725972776233,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.233",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697103,1725972776258,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.258",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697104,1725972776281,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.281",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697105,1725972776304,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.304",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697106,1725972776327,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.327",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697107,1725972776350,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.350",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697108,1725972776373,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.373",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697109,1725972776396,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.396",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697110,1725972776417,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.417",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697111,1725972776438,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.438",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697112,1725972776460,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.460",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697113,1725972776482,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.482",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697114,1725972776504,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.504",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697115,1725972776526,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.526",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697116,1725972776550,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.550",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697117,1725972776572,"fUST",-276.43104701,0.00019656,2,"2024-09-10T12:52:56.572",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697118,1725972776593,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.593",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697119,1725972776615,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.615",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697120,1725972776636,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.636",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697121,1725972776659,"fUST",-819.98,0.00019656,2,"2024-09-10T12:52:56.659",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697122,1725972776682,"fUST",-1331.95,0.00019656,2,"2024-09-10T12:52:56.682",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697123,1725972776704,"fUST",-505.40308729,0.00019656,2,"2024-09-10T12:52:56.704",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697124,1725972776726,"fUST",-724.43,0.00019656,2,"2024-09-10T12:52:56.726",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697125,1725972776762,"fUST",-499.99999999,0.00019656,2,"2024-09-10T12:52:56.762",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697126,1725972776797,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.797",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697127,1725972776833,"fUST",-502.52196706,0.00019656,2,"2024-09-10T12:52:56.833",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697128,1725972776868,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.868",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697129,1725972776903,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.903",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697130,1725972776938,"fUST",-502.26417928,0.00019656,2,"2024-09-10T12:52:56.938",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697131,1725972776967,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:56.967",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697132,1725972777000,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:57.000",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697133,1725972777040,"fUST",-1885.57,0.00019656,2,"2024-09-10T12:52:57.040",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697134,1725972777071,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:57.071",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697135,1725972777105,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:57.105",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697136,1725972777137,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:57.137",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697137,1725972777168,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:57.168",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697138,1725972777195,"fUST",-1607.17,0.00019656,2,"2024-09-10T12:52:57.195",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697139,1725972777226,"fUST",-1433.15,0.00019656,2,"2024-09-10T12:52:57.226",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697140,1725972777255,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:57.255",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697141,1725972777283,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:57.283",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697142,1725972777311,"fUST",-500.0,0.00019656,2,"2024-09-10T12:52:57.311",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697143,1725972777343,"fUST",-5086.29802702,0.00019657,3,"2024-09-10T12:52:57.343",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697145,1725972857678,"fUST",5156.26518904,0.00028,120,"2024-09-10T12:54:17.678",0.00040515,65.53,0.9860535188037809,511501449.47063553]
[337697188,1725973831881,"fUST",-300.0,0.00017319,2,"2024-09-10T13:10:31.881",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697189,1725973831892,"fUST",-300.0,0.00017319,2,"2024-09-10T13:10:31.892",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697190,1725973831902,"fUST",-10696.03684653,0.0001732,2,"2024-09-10T13:10:31.902",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697191,1725973831914,"fUST",-6410.85878553,0.0001732,2,"2024-09-10T13:10:31.914",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697194,1725973832276,"fUST",-907.848621,0.0001732,2,"2024-09-10T13:10:32.276",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697217,1725973837971,"fUST",-1585.25574694,0.0001732,2,"2024-09-10T13:10:37.971",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697219,1725973837981,"fUST",-8859.467192,0.00017399,2,"2024-09-10T13:10:37.981",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697222,1725973837993,"fUST",-197.723306,0.00017498,2,"2024-09-10T13:10:37.993",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697224,1725973838003,"fUST",-3000.0,0.00017694,2,"2024-09-10T13:10:38.003",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697226,1725973838016,"fUST",-5929.24722517,0.00017708,2,"2024-09-10T13:10:38.016",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697228,1725973838030,"fUST",-1250.11263097,0.00017708,2,"2024-09-10T13:10:38.030",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697231,1725973838042,"fUST",-316.530891,0.00017808,2,"2024-09-10T13:10:38.042",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697233,1725973838052,"fUST",-165.133204,0.00018001,2,"2024-09-10T13:10:38.052",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697235,1725973838064,"fUST",-2272.66,0.00018696,2,"2024-09-10T13:10:38.064",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697237,1725973838074,"fUST",-5176.37,0.00018696,2,"2024-09-10T13:10:38.074",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697239,1725973838085,"fUST",-1037.15,0.00018696,2,"2024-09-10T13:10:38.085",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697241,1725973838105,"fUST",-1204.69,0.00018696,2,"2024-09-10T13:10:38.105",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697243,1725973838120,"fUST",-1222.61,0.00018696,2,"2024-09-10T13:10:38.120",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697245,1725973838130,"fUST",-989.99,0.00018696,2,"2024-09-10T13:10:38.130",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697247,1725973838140,"fUST",-192.6280093,0.00018697,2,"2024-09-10T13:10:38.140",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697249,1725973838152,"fUST",-5791.18289889,0.00018715,2,"2024-09-10T13:10:38.152",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697253,1725973838188,"fUST",-1388.17695723,0.00018715,2,"2024-09-10T13:10:38.188",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697256,1725973838204,"fUST",-306.0,0.00018841,2,"2024-09-10T13:10:38.204",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697257,1725973838214,"fUST",-153.0,0.00018841,2,"2024-09-10T13:10:38.214",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697259,1725973838224,"fUST",-695.45949733,0.00018905,2,"2024-09-10T13:10:38.224",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697261,1725973838234,"fUST",-300.0,0.0001891,2,"2024-09-10T13:10:38.234",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697263,1725973838243,"fUST",-2272.66,0.0001897,2,"2024-09-10T13:10:38.243",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697266,1725973838254,"fUST",-5176.37,0.0001897,2,"2024-09-10T13:10:38.254",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697268,1725973838273,"fUST",-1037.15,0.0001897,2,"2024-09-10T13:10:38.273",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697270,1725973838283,"fUST",-1204.69,0.0001897,2,"2024-09-10T13:10:38.283",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697272,1725973838293,"fUST",-1222.61,0.0001897,2,"2024-09-10T13:10:38.293",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697274,1725973838303,"fUST",-989.99,0.0001897,2,"2024-09-10T13:10:38.303",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697276,1725973838313,"fUST",-1000.0,0.00019,2,"2024-09-10T13:10:38.313",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697278,1725973838323,"fUST",-153.0,0.00019041,2,"2024-09-10T13:10:38.323",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697280,1725973838337,"fUST",-420.0,0.00019051,2,"2024-09-10T13:10:38.337",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697282,1725973838349,"fUST",-180.173476,0.00019178,2,"2024-09-10T13:10:38.349",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697284,1725973838360,"fUST",-274.3762432,0.00019178,2,"2024-09-10T13:10:38.360",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697286,1725973838369,"fUST",-2272.66,0.00019244,2,"2024-09-10T13:10:38.369",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697289,1725973838380,"fUST",-5176.37,0.00019244,2,"2024-09-10T13:10:38.380",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697290,1725973838389,"fUST",-1037.15,0.00019244,2,"2024-09-10T13:10:38.389",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697292,1725973838399,"fUST",-1204.69,0.00019244,2,"2024-09-10T13:10:38.399",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697294,1725973838419,"fUST",-1222.61,0.00019244,2,"2024-09-10T13:10:38.419",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697296,1725973838428,"fUST",-989.99,0.00019244,2,"2024-09-10T13:10:38.428",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697298,1725973838442,"fUST",-150.0,0.00019389,2,"2024-09-10T13:10:38.442",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697301,1725973838453,"fUST",-695.45949733,0.00019405,2,"2024-09-10T13:10:38.453",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697303,1725973838464,"fUST",-857.87,0.00019477,2,"2024-09-10T13:10:38.464",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697305,1725973838474,"fUST",-1000.0,0.000195,2,"2024-09-10T13:10:38.474",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697307,1725973838485,"fUST",-2272.66,0.00019518,2,"2024-09-10T13:10:38.485",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697309,1725973838495,"fUST",-5176.37,0.00019518,2,"2024-09-10T13:10:38.495",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697311,1725973838504,"fUST",-1037.15,0.00019518,2,"2024-09-10T13:10:38.504",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697313,1725973838513,"fUST",-1112.25817065,0.00019518,2,"2024-09-10T13:10:38.513",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697315,1725973838526,"fUST",-92.43182935,0.00019518,2,"2024-09-10T13:10:38.526",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697317,1725973838536,"fUST",-1222.61,0.00019518,2,"2024-09-10T13:10:38.536",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697319,1725973838547,"fUST",-989.99,0.00019518,2,"2024-09-10T13:10:38.547",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697321,1725973838556,"fUST",-5641.33316262,0.00019553,2,"2024-09-10T13:10:38.556",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697434,1725973840818,"fUST",-62.25197,0.00019553,2,"2024-09-10T13:10:40.818",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697435,1725973840835,"fUST",-2708.37328338,0.00019553,2,"2024-09-10T13:10:40.835",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697436,1725973840844,"fUST",-495.49324568,0.00019554,2,"2024-09-10T13:10:40.844",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697437,1725973840853,"fUST",-495.49324565,0.00019555,2,"2024-09-10T13:10:40.853",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697438,1725973840863,"fUST",-1000.0,0.00019555,2,"2024-09-10T13:10:40.863",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697439,1725973840873,"fUST",-495.49324565,0.00019555,2,"2024-09-10T13:10:40.873",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697440,1725973840882,"fUST",-2809.24156519,0.00019555,2,"2024-09-10T13:10:40.882",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697441,1725973840892,"fUST",-495.49324565,0.00019556,2,"2024-09-10T13:10:40.892",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697442,1725973840901,"fUST",-495.49324565,0.00019556,2,"2024-09-10T13:10:40.901",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697443,1725973840911,"fUST",-236.46098529,0.00019652,2,"2024-09-10T13:10:40.911",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697444,1725973840920,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:40.920",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697445,1725973840929,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:40.929",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697446,1725973840939,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:40.939",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697447,1725973840948,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:40.948",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697448,1725973840957,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:40.957",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697449,1725973840967,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:40.967",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697450,1725973840976,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:40.976",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697451,1725973840986,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:40.986",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697452,1725973840995,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:40.995",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697453,1725973841004,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:41.004",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697454,1725973841013,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:41.013",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697455,1725973841023,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:41.023",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697456,1725973841032,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:41.032",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697457,1725973841041,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:41.041",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697458,1725973841051,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:41.051",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697459,1725973841060,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:41.060",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697460,1725973841070,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:41.070",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697461,1725973841079,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:41.079",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697462,1725973841088,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:41.088",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697463,1725973841098,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:41.098",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697464,1725973841107,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:41.107",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697465,1725973841118,"fUST",-429.05679954,0.00019652,2,"2024-09-10T13:10:41.118",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697466,1725973841127,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:41.127",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697467,1725973841137,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:41.137",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697468,1725973841147,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:41.147",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697469,1725973841156,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:41.156",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697470,1725973841166,"fUST",-500.0,0.00019652,2,"2024-09-10T13:10:41.166",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697471,1725973841175,"fUST",-500.0,0.00019653,2,"2024-09-10T13:10:41.175",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697472,1725973841185,"fUST",-6993.55,0.00019653,2,"2024-09-10T13:10:41.185",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697473,1725973841194,"fUST",-3927.29,0.00019653,2,"2024-09-10T13:10:41.194",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697474,1725973841204,"fUST",-887.6,0.00019653,2,"2024-09-10T13:10:41.204",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697475,1725973841213,"fUST",-1164.32,0.00019653,2,"2024-09-10T13:10:41.213",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697476,1725973841223,"fUST",-3624.17,0.00019653,2,"2024-09-10T13:10:41.223",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697477,1725973841233,"fUST",-1331.85,0.00019653,2,"2024-09-10T13:10:41.233",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697478,1725973841243,"fUST",-694.24,0.00019653,2,"2024-09-10T13:10:41.243",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697479,1725973841253,"fUST",-500.0,0.00019653,2,"2024-09-10T13:10:41.253",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697480,1725973841263,"fUST",-500.0,0.00019653,2,"2024-09-10T13:10:41.263",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697481,1725973841273,"fUST",-1540.2,0.00019653,2,"2024-09-10T13:10:41.273",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697482,1725973841282,"fUST",-500.0,0.00019653,2,"2024-09-10T13:10:41.282",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697483,1725973841293,"fUST",-1373.44,0.00019653,2,"2024-09-10T13:10:41.293",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697484,1725973841303,"fUST",-500.0,0.00019653,2,"2024-09-10T13:10:41.303",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697485,1725973841314,"fUST",-1986.12,0.00019653,2,"2024-09-10T13:10:41.314",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697486,1725973841324,"fUST",-41849.57052648,0.00019653,2,"2024-09-10T13:10:41.324",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697547,1725974648160,"fUST",1000.0,0.00019,19,"2024-09-10T13:24:08.160",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697550,1725974666166,"fUST",24890.0,0.00016859,2,"2024-09-10T13:24:26.166",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697589,1725974943465,"fUST",2380.0,0.000168,30,"2024-09-10T13:29:03.465",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697699,1725975032624,"fUST",-197.7233062,0.00017251,2,"2024-09-10T13:30:32.624",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697700,1725975032634,"fUST",-167.283852,0.0001747,2,"2024-09-10T13:30:32.634",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697701,1725975032644,"fUST",-167.283852,0.00017601,2,"2024-09-10T13:30:32.644",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697702,1725975032653,"fUST",-167.283852,0.00017731,2,"2024-09-10T13:30:32.653",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697703,1725975032663,"fUST",-153.0,0.000178,2,"2024-09-10T13:30:32.663",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697704,1725975032672,"fUST",-325.704347,0.00017808,2,"2024-09-10T13:30:32.672",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697705,1725975032682,"fUST",-167.283852,0.00017861,2,"2024-09-10T13:30:32.682",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697706,1725975032691,"fUST",-81.55446511,0.00017991,2,"2024-09-10T13:30:32.691",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697707,1725975032703,"fUST",-85.72938689,0.00017991,2,"2024-09-10T13:30:32.703",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697708,1725975032713,"fUST",-167.283852,0.00018121,2,"2024-09-10T13:30:32.713",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697709,1725975032722,"fUST",-167.283852,0.00018251,2,"2024-09-10T13:30:32.722",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697710,1725975032732,"fUST",-167.283852,0.00018381,2,"2024-09-10T13:30:32.732",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697711,1725975032742,"fUST",-192.6280093,0.00018554,2,"2024-09-10T13:30:32.742",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697712,1725975032752,"fUST",-1727.58845018,0.00018593,2,"2024-09-10T13:30:32.752",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697713,1725975032762,"fUST",-300.0,0.00018594,2,"2024-09-10T13:30:32.762",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697714,1725975032771,"fUST",-300.0,0.00018594,2,"2024-09-10T13:30:32.771",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697715,1725975032780,"fUST",-1000.0,0.00018595,2,"2024-09-10T13:30:32.780",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697716,1725975032790,"fUST",-400.69321477,0.00018595,2,"2024-09-10T13:30:32.790",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697726,1725975038470,"fUST",-6115.64303898,0.00018592,2,"2024-09-10T13:30:38.470",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697727,1725975038480,"fUST",-2599.30678523,0.00018595,2,"2024-09-10T13:30:38.480",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697728,1725975038489,"fUST",-4709.24508403,0.00018595,2,"2024-09-10T13:30:38.489",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697729,1725975038498,"fUST",-1516.29742933,0.0001862,2,"2024-09-10T13:30:38.498",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697730,1725975038508,"fUST",-1727.58845018,0.00018662,2,"2024-09-10T13:30:38.508",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697731,1725975038517,"fUST",-500.0,0.00018673,2,"2024-09-10T13:30:38.517",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697732,1725975038527,"fUST",-158.75557816,0.00018673,2,"2024-09-10T13:30:38.527",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697733,1725975038536,"fUST",-500.0,0.00018673,2,"2024-09-10T13:30:38.536",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697734,1725975038546,"fUST",-500.0,0.00018673,2,"2024-09-10T13:30:38.546",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697735,1725975038556,"fUST",-496.5300827,0.00018673,2,"2024-09-10T13:30:38.556",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697736,1725975038566,"fUST",-501.44848645,0.00018673,2,"2024-09-10T13:30:38.566",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697737,1725975038575,"fUST",-185.26532152,0.00018673,2,"2024-09-10T13:30:38.575",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697738,1725975038584,"fUST",-500.0,0.00018673,2,"2024-09-10T13:30:38.584",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697739,1725975038593,"fUST",-426.82257606,0.00018673,2,"2024-09-10T13:30:38.593",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697740,1725975038613,"fUST",-73.17742394,0.00018673,2,"2024-09-10T13:30:38.613",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697741,1725975038622,"fUST",-150.0,0.00018684,2,"2024-09-10T13:30:38.622",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697742,1725975038631,"fUST",-1069.79,0.00018691,2,"2024-09-10T13:30:38.631",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697743,1725975038640,"fUST",-864.34,0.00018691,2,"2024-09-10T13:30:38.640",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697744,1725975038650,"fUST",-175.66794384,0.00018691,2,"2024-09-10T13:30:38.650",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697745,1725975038659,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.659",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697746,1725975038669,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.669",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697747,1725975038678,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.678",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697748,1725975038688,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.688",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697749,1725975038698,"fUST",-499.19541339,0.00018691,2,"2024-09-10T13:30:38.698",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697750,1725975038711,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.711",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697751,1725975038721,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.721",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697752,1725975038731,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.731",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697753,1725975038740,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.740",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697754,1725975038750,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.750",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697755,1725975038759,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.759",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697756,1725975038768,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.768",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697757,1725975038778,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.778",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697758,1725975038787,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.787",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697759,1725975038796,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.796",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697760,1725975038806,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.806",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697761,1725975038816,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.816",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697762,1725975038825,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.825",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697763,1725975038835,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.835",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697764,1725975038844,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.844",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697765,1725975038853,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.853",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697766,1725975038863,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.863",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697767,1725975038872,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.872",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697768,1725975038882,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.882",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697769,1725975038892,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.892",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697770,1725975038902,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.902",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697771,1725975038911,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.911",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697772,1725975038921,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.921",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697773,1725975038931,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.931",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697774,1725975038941,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.941",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697775,1725975038953,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:38.953",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697776,1725975038964,"fUST",-220.24333102,0.00018691,2,"2024-09-10T13:30:38.964",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697813,1725975040248,"fUST",-336.15,0.00018682,3,"2024-09-10T13:30:40.248",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697815,1725975040261,"fUST",-279.75666898,0.00018691,2,"2024-09-10T13:30:40.261",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697817,1725975040270,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:40.270",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697819,1725975040281,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:40.281",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697821,1725975040291,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:40.291",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697822,1725975040301,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:40.301",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697824,1725975040313,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:40.313",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697826,1725975040322,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:40.322",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697829,1725975040334,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:40.334",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697831,1725975040344,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:40.344",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697833,1725975040356,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:40.356",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697834,1725975040365,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:40.365",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697836,1725975040375,"fUST",-406.6292478,0.00018691,2,"2024-09-10T13:30:40.375",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697838,1725975040384,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:40.384",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697840,1725975040394,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:40.394",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697842,1725975040405,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:40.405",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697844,1725975040416,"fUST",-500.0,0.00018691,2,"2024-09-10T13:30:40.416",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697846,1725975040426,"fUST",-3927.29,0.00018692,2,"2024-09-10T13:30:40.426",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697848,1725975040437,"fUST",-3624.17,0.00018692,2,"2024-09-10T13:30:40.437",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697850,1725975040447,"fUST",-500.0,0.00018692,2,"2024-09-10T13:30:40.447",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697852,1725975040456,"fUST",-1331.85,0.00018692,2,"2024-09-10T13:30:40.456",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697854,1725975040465,"fUST",-6993.55,0.00018692,2,"2024-09-10T13:30:40.465",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697856,1725975040475,"fUST",-930.91,0.00018692,2,"2024-09-10T13:30:40.475",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697858,1725975040484,"fUST",-1164.32,0.00018692,2,"2024-09-10T13:30:40.484",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697860,1725975040494,"fUST",-500.0,0.00018692,2,"2024-09-10T13:30:40.494",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697862,1725975040503,"fUST",-1616.15,0.00018692,2,"2024-09-10T13:30:40.503",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697864,1725975040513,"fUST",-1988.58,0.00018692,2,"2024-09-10T13:30:40.513",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697866,1725975040523,"fUST",-1373.44,0.00018692,2,"2024-09-10T13:30:40.523",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697867,1725975040532,"fUST",-728.47,0.00018692,2,"2024-09-10T13:30:40.532",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697869,1725975040543,"fUST",-500.0,0.00018692,2,"2024-09-10T13:30:40.543",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697871,1725975040552,"fUST",-4529.32,0.00018692,2,"2024-09-10T13:30:40.552",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697873,1725975040564,"fUST",-500.0,0.00018692,2,"2024-09-10T13:30:40.564",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697875,1725975040573,"fUST",-907.51,0.00018692,2,"2024-09-10T13:30:40.573",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697877,1725975040583,"fUST",-500.0,0.00018692,2,"2024-09-10T13:30:40.583",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697879,1725975040592,"fUST",-1113.51,0.00018692,2,"2024-09-10T13:30:40.592",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697881,1725975040602,"fUST",-53101.07,0.00018692,2,"2024-09-10T13:30:40.602",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697883,1725975040611,"fUST",-866.24,0.00018692,2,"2024-09-10T13:30:40.611",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697885,1725975040621,"fUST",-1664.04,0.00018692,2,"2024-09-10T13:30:40.621",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697887,1725975040630,"fUST",-2077.11,0.00018692,2,"2024-09-10T13:30:40.630",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697889,1725975040640,"fUST",-1783.84,0.00018692,2,"2024-09-10T13:30:40.640",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697890,1725975040650,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:40.650",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697892,1725975040659,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:40.659",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697894,1725975040670,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:40.670",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697896,1725975040679,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:40.679",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697898,1725975040690,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:40.690",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697900,1725975040699,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:40.699",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697902,1725975040708,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:40.708",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697904,1725975040718,"fUST",-1194.92,0.00018693,2,"2024-09-10T13:30:40.718",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697906,1725975040729,"fUST",-644.11,0.00018693,2,"2024-09-10T13:30:40.729",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697907,1725975040738,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:40.738",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697909,1725975040748,"fUST",-507.01,0.00018693,2,"2024-09-10T13:30:40.748",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697911,1725975040757,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:40.757",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697913,1725975040768,"fUST",-1426.12,0.00018693,2,"2024-09-10T13:30:40.768",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697915,1725975040778,"fUST",-452.04369177,0.00018693,2,"2024-09-10T13:30:40.778",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697917,1725975040789,"fUST",-1373.03,0.00018693,2,"2024-09-10T13:30:40.789",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697919,1725975040799,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:40.799",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697921,1725975040810,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:40.810",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697922,1725975040823,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:40.823",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697924,1725975040832,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:40.832",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697926,1725975040842,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:40.842",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697928,1725975040852,"fUST",-980.25,0.00018693,2,"2024-09-10T13:30:40.852",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697930,1725975040862,"fUST",-2389.2,0.00018693,2,"2024-09-10T13:30:40.862",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697932,1725975040872,"fUST",-971.86,0.00018693,2,"2024-09-10T13:30:40.872",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697934,1725975040882,"fUST",-509.33945968,0.00018693,2,"2024-09-10T13:30:40.882",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697936,1725975040891,"fUST",-612.57,0.00018693,2,"2024-09-10T13:30:40.891",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697938,1725975040900,"fUST",-1586.26,0.00018693,2,"2024-09-10T13:30:40.900",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697940,1725975040910,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:40.910",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697942,1725975040920,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:40.920",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697943,1725975040929,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:40.929",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697945,1725975040939,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:40.939",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697947,1725975040948,"fUST",-945.9,0.00018693,2,"2024-09-10T13:30:40.948",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697949,1725975040958,"fUST",-507.71566468,0.00018693,2,"2024-09-10T13:30:40.958",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697951,1725975040967,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:40.967",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697953,1725975040976,"fUST",-780.01,0.00018693,2,"2024-09-10T13:30:40.976",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697954,1725975040985,"fUST",-617.24,0.00018693,2,"2024-09-10T13:30:40.985",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697956,1725975040996,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:40.996",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697958,1725975041005,"fUST",-2233.61,0.00018693,2,"2024-09-10T13:30:41.005",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697959,1725975041015,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.015",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697961,1725975041026,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.026",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697962,1725975041038,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.038",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697963,1725975041047,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.047",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697965,1725975041059,"fUST",-1579.29,0.00018693,2,"2024-09-10T13:30:41.059",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697967,1725975041069,"fUST",-884.19,0.00018693,2,"2024-09-10T13:30:41.069",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697968,1725975041079,"fUST",-797.89,0.00018693,2,"2024-09-10T13:30:41.079",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697969,1725975041088,"fUST",-503.92364613,0.00018693,2,"2024-09-10T13:30:41.088",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697970,1725975041099,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.099",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697971,1725975041109,"fUST",-4285.0,0.00018693,2,"2024-09-10T13:30:41.109",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697972,1725975041118,"fUST",-1526.23,0.00018693,2,"2024-09-10T13:30:41.118",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697973,1725975041128,"fUST",-1917.58,0.00018693,2,"2024-09-10T13:30:41.128",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697974,1725975041138,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.138",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697975,1725975041149,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.149",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697976,1725975041159,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.159",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697977,1725975041169,"fUST",-680.6,0.00018693,2,"2024-09-10T13:30:41.169",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697978,1725975041179,"fUST",-1784.85,0.00018693,2,"2024-09-10T13:30:41.179",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697979,1725975041189,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.189",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697980,1725975041199,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.199",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697981,1725975041209,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.209",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697982,1725975041218,"fUST",-3332.37,0.00018693,2,"2024-09-10T13:30:41.218",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697983,1725975041229,"fUST",-448.07582262,0.00018693,2,"2024-09-10T13:30:41.229",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697984,1725975041239,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.239",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697985,1725975041250,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.250",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697986,1725975041262,"fUST",-218.15357974,0.00018693,2,"2024-09-10T13:30:41.262",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697987,1725975041274,"fUST",-502.91650469,0.00018693,2,"2024-09-10T13:30:41.274",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697988,1725975041284,"fUST",-503.81408358,0.00018693,2,"2024-09-10T13:30:41.284",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697989,1725975041293,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.293",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697990,1725975041305,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.305",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697991,1725975041315,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.315",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697992,1725975041325,"fUST",-4565.46,0.00018693,2,"2024-09-10T13:30:41.325",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697993,1725975041335,"fUST",-1571.36,0.00018693,2,"2024-09-10T13:30:41.335",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697994,1725975041345,"fUST",-975.73,0.00018693,2,"2024-09-10T13:30:41.345",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697995,1725975041354,"fUST",-1077.97,0.00018693,2,"2024-09-10T13:30:41.354",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697996,1725975041364,"fUST",-502.98841147,0.00018693,2,"2024-09-10T13:30:41.364",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697997,1725975041373,"fUST",-1951.76,0.00018693,2,"2024-09-10T13:30:41.373",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697998,1725975041382,"fUST",-621.35,0.00018693,2,"2024-09-10T13:30:41.382",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337697999,1725975041391,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.391",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698000,1725975041401,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.401",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698001,1725975041410,"fUST",-151.0,0.00018693,2,"2024-09-10T13:30:41.410",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698002,1725975041421,"fUST",-3511.98,0.00018693,2,"2024-09-10T13:30:41.421",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698003,1725975041430,"fUST",-151.0,0.00018693,2,"2024-09-10T13:30:41.430",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698004,1725975041440,"fUST",-156.49361723,0.00018693,2,"2024-09-10T13:30:41.440",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698005,1725975041450,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.450",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698006,1725975041459,"fUST",-551.55,0.00018693,2,"2024-09-10T13:30:41.459",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698007,1725975041469,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.469",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698008,1725975041478,"fUST",-151.0,0.00018693,2,"2024-09-10T13:30:41.478",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698009,1725975041487,"fUST",-615.09,0.00018693,2,"2024-09-10T13:30:41.487",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698010,1725975041497,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.497",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698011,1725975041506,"fUST",-151.0,0.00018693,2,"2024-09-10T13:30:41.506",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698012,1725975041515,"fUST",-503.21125443,0.00018693,2,"2024-09-10T13:30:41.515",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698013,1725975041525,"fUST",-1775.68,0.00018693,2,"2024-09-10T13:30:41.525",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698014,1725975041534,"fUST",-151.0,0.00018693,2,"2024-09-10T13:30:41.534",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698015,1725975041544,"fUST",-757.99,0.00018693,2,"2024-09-10T13:30:41.544",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698016,1725975041554,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.554",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698017,1725975041565,"fUST",-1669.5,0.00018693,2,"2024-09-10T13:30:41.565",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698018,1725975041575,"fUST",-151.0,0.00018693,2,"2024-09-10T13:30:41.575",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698019,1725975041584,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.584",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698020,1725975041594,"fUST",-667.27,0.00018693,2,"2024-09-10T13:30:41.594",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698021,1725975041603,"fUST",-503.94,0.00018693,2,"2024-09-10T13:30:41.603",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698022,1725975041613,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.613",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698023,1725975041623,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.623",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698024,1725975041633,"fUST",-151.0,0.00018693,2,"2024-09-10T13:30:41.633",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698025,1725975041643,"fUST",-701.54,0.00018693,2,"2024-09-10T13:30:41.643",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698026,1725975041652,"fUST",-151.0,0.00018693,2,"2024-09-10T13:30:41.652",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698027,1725975041663,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.663",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698028,1725975041672,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.672",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698029,1725975041682,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.682",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698030,1725975041691,"fUST",-1029.38,0.00018693,2,"2024-09-10T13:30:41.691",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698031,1725975041700,"fUST",-41369.73,0.00018693,2,"2024-09-10T13:30:41.700",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698032,1725975041710,"fUST",-833.59,0.00018693,2,"2024-09-10T13:30:41.710",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698033,1725975041719,"fUST",-751.39,0.00018693,2,"2024-09-10T13:30:41.719",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698034,1725975041729,"fUST",-212.92267992,0.00018693,2,"2024-09-10T13:30:41.729",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698035,1725975041739,"fUST",-151.0,0.00018693,2,"2024-09-10T13:30:41.739",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698036,1725975041749,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.749",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698037,1725975041759,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.759",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698038,1725975041769,"fUST",-156.827101,0.00018693,2,"2024-09-10T13:30:41.769",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698039,1725975041778,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.778",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698040,1725975041790,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.790",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698041,1725975041802,"fUST",-524.988487,0.00018693,2,"2024-09-10T13:30:41.802",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698042,1725975041813,"fUST",-151.0,0.00018693,2,"2024-09-10T13:30:41.813",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698043,1725975041823,"fUST",-151.0,0.00018693,2,"2024-09-10T13:30:41.823",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698044,1725975041832,"fUST",-553.37,0.00018693,2,"2024-09-10T13:30:41.832",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698045,1725975041841,"fUST",-524.988487,0.00018693,2,"2024-09-10T13:30:41.841",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698046,1725975041852,"fUST",-500.0,0.00018693,2,"2024-09-10T13:30:41.852",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698047,1725975041862,"fUST",-500.0,0.00018694,2,"2024-09-10T13:30:41.862",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698048,1725975041872,"fUST",-500.0,0.00018694,2,"2024-09-10T13:30:41.872",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698049,1725975041881,"fUST",-235.57113886,0.00018694,2,"2024-09-10T13:30:41.881",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698050,1725975041891,"fUST",-500.0,0.00018694,2,"2024-09-10T13:30:41.891",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698051,1725975041901,"fUST",-481.60555511,0.00018694,2,"2024-09-10T13:30:41.901",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698052,1725975041911,"fUST",-500.0,0.00018694,2,"2024-09-10T13:30:41.911",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698053,1725975041921,"fUST",-500.0,0.00018694,2,"2024-09-10T13:30:41.921",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698054,1725975041932,"fUST",-500.0,0.00018694,2,"2024-09-10T13:30:41.932",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698055,1725975041941,"fUST",-500.0,0.00018694,2,"2024-09-10T13:30:41.941",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698056,1725975041951,"fUST",-500.0,0.00018694,2,"2024-09-10T13:30:41.951",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698057,1725975041960,"fUST",-500.0,0.00018694,2,"2024-09-10T13:30:41.960",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698058,1725975041970,"fUST",-500.0,0.00018694,2,"2024-09-10T13:30:41.970",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698059,1725975041979,"fUST",-500.0,0.00018694,2,"2024-09-10T13:30:41.979",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698060,1725975041989,"fUST",-168.00262903,0.00018694,2,"2024-09-10T13:30:41.989",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698061,1725975042000,"fUST",-151.0,0.00018694,2,"2024-09-10T13:30:42.000",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698062,1725975042010,"fUST",-232.226992,0.00018694,2,"2024-09-10T13:30:42.010",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698063,1725975042022,"fUST",-500.0,0.00018694,2,"2024-09-10T13:30:42.022",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698064,1725975042036,"fUST",-6258.42,0.00018694,2,"2024-09-10T13:30:42.036",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698065,1725975042046,"fUST",-151.0,0.00018694,2,"2024-09-10T13:30:42.046",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698066,1725975042058,"fUST",-151.0,0.00018694,2,"2024-09-10T13:30:42.058",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698067,1725975042067,"fUST",-500.0,0.00018694,2,"2024-09-10T13:30:42.067",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698068,1725975042077,"fUST",-550.0,0.00018694,2,"2024-09-10T13:30:42.077",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698069,1725975042086,"fUST",-156.123311,0.00018694,2,"2024-09-10T13:30:42.086",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698070,1725975042096,"fUST",-151.0,0.00018694,2,"2024-09-10T13:30:42.096",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698071,1725975042105,"fUST",-500.0,0.00018694,2,"2024-09-10T13:30:42.105",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698072,1725975042114,"fUST",-151.0,0.00018694,2,"2024-09-10T13:30:42.114",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698073,1725975042123,"fUST",-531.09,0.00018694,2,"2024-09-10T13:30:42.123",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698074,1725975042132,"fUST",-753.3,0.00018694,2,"2024-09-10T13:30:42.132",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698075,1725975042142,"fUST",-151.0,0.00018694,2,"2024-09-10T13:30:42.142",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698076,1725975042151,"fUST",-152.388725,0.00018694,2,"2024-09-10T13:30:42.151",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698077,1725975042160,"fUST",-151.0,0.00018694,2,"2024-09-10T13:30:42.160",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698078,1725975042169,"fUST",-151.0,0.00018694,2,"2024-09-10T13:30:42.169",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698079,1725975042179,"fUST",-2069.06,0.00018694,2,"2024-09-10T13:30:42.179",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698080,1725975042188,"fUST",-151.0,0.00018694,2,"2024-09-10T13:30:42.188",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698081,1725975042197,"fUST",-151.0,0.00018694,2,"2024-09-10T13:30:42.197",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698082,1725975042206,"fUST",-500.0,0.00018694,2,"2024-09-10T13:30:42.206",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698083,1725975042217,"fUST",-1429.11,0.00018694,2,"2024-09-10T13:30:42.217",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698084,1725975042227,"fUST",-2096.69,0.00018694,2,"2024-09-10T13:30:42.227",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698085,1725975042237,"fUST",-4274.12,0.00018694,2,"2024-09-10T13:30:42.237",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698086,1725975042247,"fUST",-277.041058,0.00018694,2,"2024-09-10T13:30:42.247",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698087,1725975042257,"fUST",-500.0,0.00018694,2,"2024-09-10T13:30:42.257",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698088,1725975042266,"fUST",-151.0,0.00018694,2,"2024-09-10T13:30:42.266",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698089,1725975042276,"fUST",-500.0,0.00018694,2,"2024-09-10T13:30:42.276",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698090,1725975042285,"fUST",-600.0,0.00018694,2,"2024-09-10T13:30:42.285",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698091,1725975042295,"fUST",-852.66,0.00018694,2,"2024-09-10T13:30:42.295",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698092,1725975042304,"fUST",-561.11,0.00018694,2,"2024-09-10T13:30:42.304",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698093,1725975042315,"fUST",-151.0,0.00018694,2,"2024-09-10T13:30:42.315",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698094,1725975042324,"fUST",-500.0,0.00018694,2,"2024-09-10T13:30:42.324",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698095,1725975042334,"fUST",-500.0,0.00018694,2,"2024-09-10T13:30:42.334",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698096,1725975042343,"fUST",-151.0,0.00018694,2,"2024-09-10T13:30:42.343",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698097,1725975042353,"fUST",-151.0,0.00018694,2,"2024-09-10T13:30:42.353",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698098,1725975042363,"fUST",-500.0,0.00018694,2,"2024-09-10T13:30:42.363",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698099,1725975042373,"fUST",-151.0,0.00018694,2,"2024-09-10T13:30:42.373",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698100,1725975042383,"fUST",-1568.08,0.00018694,2,"2024-09-10T13:30:42.383",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698101,1725975042392,"fUST",-151.0,0.00018694,2,"2024-09-10T13:30:42.392",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698102,1725975042402,"fUST",-700.72,0.00018694,2,"2024-09-10T13:30:42.402",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698103,1725975042412,"fUST",-1293.67,0.00018694,2,"2024-09-10T13:30:42.412",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698104,1725975042422,"fUST",-151.0,0.00018694,2,"2024-09-10T13:30:42.422",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698105,1725975042431,"fUST",-1716.52,0.00018694,2,"2024-09-10T13:30:42.431",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698106,1725975042441,"fUST",-524.988487,0.00018694,2,"2024-09-10T13:30:42.441",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698107,1725975042450,"fUST",-197.25,0.00018694,2,"2024-09-10T13:30:42.450",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698108,1725975042459,"fUST",-524.988487,0.00018694,2,"2024-09-10T13:30:42.459",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698109,1725975042470,"fUST",-511.45114473,0.00018695,2,"2024-09-10T13:30:42.470",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698110,1725975042479,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.479",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698111,1725975042488,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.488",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698112,1725975042498,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.498",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698113,1725975042508,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.508",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698114,1725975042517,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.517",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698115,1725975042527,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.527",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698116,1725975042536,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.536",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698117,1725975042546,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.546",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698118,1725975042557,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.557",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698119,1725975042567,"fUST",-1019.07,0.00018695,2,"2024-09-10T13:30:42.567",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698120,1725975042576,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.576",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698121,1725975042586,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.586",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698126,1725975042770,"fUST",-245.72,0.00018695,2,"2024-09-10T13:30:42.770",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698128,1725975042783,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.783",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698130,1725975042792,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.792",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698131,1725975042802,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.802",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698132,1725975042814,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.814",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698133,1725975042823,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.823",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698134,1725975042833,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.833",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698135,1725975042842,"fUST",-1313.46,0.00018695,2,"2024-09-10T13:30:42.842",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698136,1725975042851,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.851",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698137,1725975042861,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.861",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698138,1725975042871,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.871",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698139,1725975042882,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.882",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698140,1725975042892,"fUST",-515.84,0.00018695,2,"2024-09-10T13:30:42.892",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698141,1725975042902,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.902",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698142,1725975042912,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.912",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698143,1725975042921,"fUST",-541.5,0.00018695,2,"2024-09-10T13:30:42.921",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698144,1725975042931,"fUST",-452.47343848,0.00018695,2,"2024-09-10T13:30:42.931",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698145,1725975042940,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.940",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698146,1725975042950,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.950",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698147,1725975042959,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.959",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698148,1725975042969,"fUST",-581.95,0.00018695,2,"2024-09-10T13:30:42.969",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698149,1725975042979,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.979",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698150,1725975042989,"fUST",-658.65,0.00018695,2,"2024-09-10T13:30:42.989",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698151,1725975042999,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:42.999",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698152,1725975043008,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:43.008",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698153,1725975043018,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:43.018",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698154,1725975043030,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:43.030",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698155,1725975043039,"fUST",-636.68,0.00018695,2,"2024-09-10T13:30:43.039",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698156,1725975043049,"fUST",-526.09,0.00018695,2,"2024-09-10T13:30:43.049",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698157,1725975043060,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:43.060",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698158,1725975043071,"fUST",-151.0,0.00018695,2,"2024-09-10T13:30:43.071",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698159,1725975043081,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:43.081",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698160,1725975043090,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:43.090",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698161,1725975043101,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:43.101",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698162,1725975043111,"fUST",-505.87537366,0.00018695,2,"2024-09-10T13:30:43.111",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698163,1725975043121,"fUST",-549.81,0.00018695,2,"2024-09-10T13:30:43.121",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698164,1725975043130,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:43.130",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698165,1725975043140,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:43.140",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698166,1725975043150,"fUST",-500.0,0.00018695,2,"2024-09-10T13:30:43.150",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698167,1725975043159,"fUST",-383.05807855,0.00018695,2,"2024-09-10T13:30:43.159",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698168,1725975043639,"fUST",-116.94192145,0.00018695,2,"2024-09-10T13:30:43.639",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698169,1725975043649,"fUST",-151.0,0.00018695,2,"2024-09-10T13:30:43.649",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698170,1725975043659,"fUST",-151.0,0.00018695,2,"2024-09-10T13:30:43.659",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698171,1725975043669,"fUST",-151.0,0.00018695,2,"2024-09-10T13:30:43.669",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698172,1725975043679,"fUST",-152.862217,0.00018695,2,"2024-09-10T13:30:43.679",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698173,1725975043690,"fUST",-277.19586155,0.00018695,2,"2024-09-10T13:30:43.690",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698275,1725976122439,"fUST",336.15,0.00010959,2,"2024-09-10T13:48:42.439",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698349,1725976232435,"fUST",-300.0,0.00017097,2,"2024-09-10T13:50:32.435",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698352,1725976232446,"fUST",-300.0,0.00017097,2,"2024-09-10T13:50:32.446",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698353,1725976232455,"fUST",-24900.0,0.00017098,2,"2024-09-10T13:50:32.455",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698355,1725976232465,"fUST",-250.0,0.000172,2,"2024-09-10T13:50:32.465",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698356,1725976232475,"fUST",-165.1332062,0.00017337,2,"2024-09-10T13:50:32.475",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698358,1725976232487,"fUST",-5356.26135931,0.0001741,2,"2024-09-10T13:50:32.487",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698360,1725976232498,"fUST",-2330.85,0.00017475,2,"2024-09-10T13:50:32.498",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698362,1725976232507,"fUST",-5276.42,0.00017475,2,"2024-09-10T13:50:32.507",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698364,1725976232517,"fUST",-1007.74,0.00017475,2,"2024-09-10T13:50:32.517",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698366,1725976232527,"fUST",-1170.54,0.00017475,2,"2024-09-10T13:50:32.527",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698368,1725976232536,"fUST",-1127.67,0.00017475,2,"2024-09-10T13:50:32.536",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698370,1725976232546,"fUST",-961.92,0.00017475,2,"2024-09-10T13:50:32.546",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698372,1725976232557,"fUST",-175.66794384,0.00017475,2,"2024-09-10T13:50:32.557",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698374,1725976232569,"fUST",-903.04,0.00017475,2,"2024-09-10T13:50:32.569",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698375,1725976232579,"fUST",-9324.89506295,0.00017476,2,"2024-09-10T13:50:32.579",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698377,1725976232591,"fUST",-1998.1978159,0.00017476,2,"2024-09-10T13:50:32.591",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698380,1725976232652,"fUST",-3173.43529365,0.00017476,2,"2024-09-10T13:50:32.652",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698381,1725976232662,"fUST",-250.0,0.0001751,2,"2024-09-10T13:50:32.662",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698382,1725976232672,"fUST",-2330.85,0.00017749,2,"2024-09-10T13:50:32.672",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698383,1725976232682,"fUST",-4122.07128465,0.00017749,2,"2024-09-10T13:50:32.682",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698384,1725976232695,"fUST",-1154.34871535,0.00017749,2,"2024-09-10T13:50:32.695",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698385,1725976232704,"fUST",-21.04486824,0.00017749,2,"2024-09-10T13:50:32.704",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698481,1725976238365,"fUST",-211.94916938,0.000177,2,"2024-09-10T13:50:38.365",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698483,1725976238375,"fUST",-986.69513176,0.00017749,2,"2024-09-10T13:50:38.375",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698485,1725976238385,"fUST",-1170.54,0.00017749,2,"2024-09-10T13:50:38.385",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698487,1725976238395,"fUST",-1127.67,0.00017749,2,"2024-09-10T13:50:38.395",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698489,1725976238405,"fUST",-961.92,0.00017749,2,"2024-09-10T13:50:38.405",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698491,1725976238414,"fUST",-903.04,0.00017749,2,"2024-09-10T13:50:38.414",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698493,1725976238424,"fUST",-309.419129,0.00017808,2,"2024-09-10T13:50:38.424",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698495,1725976238433,"fUST",-2330.85,0.00018023,2,"2024-09-10T13:50:38.433",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698497,1725976238443,"fUST",-5276.42,0.00018023,2,"2024-09-10T13:50:38.443",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698499,1725976238453,"fUST",-1007.74,0.00018023,2,"2024-09-10T13:50:38.453",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698501,1725976238462,"fUST",-1170.54,0.00018023,2,"2024-09-10T13:50:38.462",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698503,1725976238472,"fUST",-1127.67,0.00018023,2,"2024-09-10T13:50:38.472",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698505,1725976238481,"fUST",-961.92,0.00018023,2,"2024-09-10T13:50:38.481",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698527,1725976238700,"fUST",-903.04,0.00018023,2,"2024-09-10T13:50:38.700",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698529,1725976238711,"fUST",-153.0,0.00018274,2,"2024-09-10T13:50:38.711",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698531,1725976238721,"fUST",-153.0,0.00018274,2,"2024-09-10T13:50:38.721",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698533,1725976238730,"fUST",-153.0,0.00018274,2,"2024-09-10T13:50:38.730",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698535,1725976238741,"fUST",-153.0,0.00018274,2,"2024-09-10T13:50:38.741",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698537,1725976238750,"fUST",-5356.26135931,0.0001828,2,"2024-09-10T13:50:38.750",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698538,1725976238759,"fUST",-2330.85,0.00018296,2,"2024-09-10T13:50:38.759",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698539,1725976238769,"fUST",-5276.42,0.00018296,2,"2024-09-10T13:50:38.769",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698541,1725976238779,"fUST",-1007.74,0.00018296,2,"2024-09-10T13:50:38.779",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698543,1725976238790,"fUST",-1170.54,0.00018296,2,"2024-09-10T13:50:38.790",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698545,1725976238800,"fUST",-1127.67,0.00018296,2,"2024-09-10T13:50:38.800",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698547,1725976238811,"fUST",-961.92,0.00018296,2,"2024-09-10T13:50:38.811",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698549,1725976238820,"fUST",-903.04,0.00018296,2,"2024-09-10T13:50:38.820",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698550,1725976238830,"fUST",-153.0,0.00018301,2,"2024-09-10T13:50:38.830",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698551,1725976238839,"fUST",-153.0,0.00018301,2,"2024-09-10T13:50:38.839",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698553,1725976238849,"fUST",-153.0,0.00018301,2,"2024-09-10T13:50:38.849",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698555,1725976238859,"fUST",-153.0,0.00018301,2,"2024-09-10T13:50:38.859",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698557,1725976238868,"fUST",-153.0,0.00018301,2,"2024-09-10T13:50:38.868",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698559,1725976238878,"fUST",-153.0,0.00018301,2,"2024-09-10T13:50:38.878",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698561,1725976238888,"fUST",-153.0,0.00018301,2,"2024-09-10T13:50:38.888",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698563,1725976238897,"fUST",-153.0,0.00018301,2,"2024-09-10T13:50:38.897",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698565,1725976238907,"fUST",-153.0,0.00018301,2,"2024-09-10T13:50:38.907",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698567,1725976238917,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:38.917",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698569,1725976238926,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:38.926",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698571,1725976238936,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:38.936",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698573,1725976238946,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:38.946",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698575,1725976238956,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:38.956",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698577,1725976238966,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:38.966",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698578,1725976238976,"fUST",-200.26799286,0.00018569,2,"2024-09-10T13:50:38.976",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698580,1725976238985,"fUST",-618.32532387,0.00018569,2,"2024-09-10T13:50:38.985",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698582,1725976238995,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:38.995",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698584,1725976239005,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.005",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698586,1725976239015,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.015",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698588,1725976239025,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.025",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698591,1725976239035,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.035",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698592,1725976239045,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.045",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698594,1725976239054,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.054",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698597,1725976239067,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.067",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698598,1725976239075,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.075",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698600,1725976239085,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.085",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698601,1725976239095,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.095",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698602,1725976239104,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.104",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698603,1725976239114,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.114",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698604,1725976239124,"fUST",-352.26030016,0.00018569,2,"2024-09-10T13:50:39.124",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698605,1725976239136,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.136",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698606,1725976239146,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.146",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698607,1725976239155,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.155",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698608,1725976239165,"fUST",-243.05742763,0.00018569,2,"2024-09-10T13:50:39.165",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698609,1725976239175,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.175",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698610,1725976239184,"fUST",-520.2676254,0.00018569,2,"2024-09-10T13:50:39.184",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698611,1725976239194,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.194",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698612,1725976239204,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.204",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698613,1725976239213,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.213",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698614,1725976239224,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.224",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698615,1725976239233,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.233",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698616,1725976239243,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.243",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698617,1725976239253,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.253",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698618,1725976239263,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.263",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698619,1725976239272,"fUST",-500.0,0.00018569,2,"2024-09-10T13:50:39.272",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698620,1725976239282,"fUST",-2330.85,0.0001857,2,"2024-09-10T13:50:39.282",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698621,1725976239291,"fUST",-5276.42,0.0001857,2,"2024-09-10T13:50:39.291",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698622,1725976239301,"fUST",-1007.74,0.0001857,2,"2024-09-10T13:50:39.301",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698623,1725976239312,"fUST",-1170.54,0.0001857,2,"2024-09-10T13:50:39.312",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698624,1725976239322,"fUST",-1127.67,0.0001857,2,"2024-09-10T13:50:39.322",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698625,1725976239331,"fUST",-961.92,0.0001857,2,"2024-09-10T13:50:39.331",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698626,1725976239341,"fUST",-903.04,0.0001857,2,"2024-09-10T13:50:39.341",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698627,1725976239352,"fUST",-2690.62533061,0.00018571,2,"2024-09-10T13:50:39.352",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698628,1725976239362,"fUST",-2690.62533059,0.00018576,2,"2024-09-10T13:50:39.362",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698629,1725976239372,"fUST",-2690.62533059,0.00018581,2,"2024-09-10T13:50:39.372",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698630,1725976239381,"fUST",-2690.62533059,0.00018586,2,"2024-09-10T13:50:39.381",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698631,1725976239391,"fUST",-1000.0,0.00018588,2,"2024-09-10T13:50:39.391",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698632,1725976239401,"fUST",-151.0,0.00018588,2,"2024-09-10T13:50:39.401",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698633,1725976239410,"fUST",-151.0,0.00018588,2,"2024-09-10T13:50:39.410",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698634,1725976239419,"fUST",-151.0,0.00018588,2,"2024-09-10T13:50:39.419",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698635,1725976239428,"fUST",-151.863432,0.00018588,2,"2024-09-10T13:50:39.428",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698636,1725976239437,"fUST",-151.863432,0.00018588,2,"2024-09-10T13:50:39.437",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698637,1725976239447,"fUST",-151.0,0.00018588,2,"2024-09-10T13:50:39.447",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698638,1725976239456,"fUST",-151.0,0.00018588,2,"2024-09-10T13:50:39.456",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698639,1725976239466,"fUST",-151.0,0.00018588,2,"2024-09-10T13:50:39.466",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698640,1725976239475,"fUST",-151.0,0.00018588,2,"2024-09-10T13:50:39.475",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698641,1725976239485,"fUST",-500.0,0.00018588,2,"2024-09-10T13:50:39.485",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698642,1725976239495,"fUST",-593.87867939,0.00018588,2,"2024-09-10T13:50:39.495",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698643,1725976239505,"fUST",-500.0,0.00018588,2,"2024-09-10T13:50:39.505",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698644,1725976239515,"fUST",-500.0,0.00018588,2,"2024-09-10T13:50:39.515",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698645,1725976239527,"fUST",-500.0,0.00018588,2,"2024-09-10T13:50:39.527",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698646,1725976239538,"fUST",-400.0,0.00018588,2,"2024-09-10T13:50:39.538",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698647,1725976239548,"fUST",-151.0,0.00018588,2,"2024-09-10T13:50:39.548",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698648,1725976239560,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.560",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698649,1725976239570,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.570",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698650,1725976239580,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.580",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698651,1725976239590,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.590",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698652,1725976239599,"fUST",-500.40507088,0.00018589,2,"2024-09-10T13:50:39.599",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698653,1725976239609,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.609",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698654,1725976239619,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.619",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698655,1725976239628,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.628",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698656,1725976239638,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.638",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698657,1725976239647,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.647",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698658,1725976239657,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.657",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698659,1725976239667,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.667",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698660,1725976239677,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.677",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698661,1725976239687,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.687",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698662,1725976239697,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.697",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698663,1725976239707,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.707",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698664,1725976239717,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.717",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698665,1725976239727,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.727",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698666,1725976239738,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.738",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698667,1725976239747,"fUST",-549.27,0.00018589,2,"2024-09-10T13:50:39.747",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698668,1725976239757,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.757",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698669,1725976239768,"fUST",-523.72930768,0.00018589,2,"2024-09-10T13:50:39.768",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698670,1725976239778,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.778",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698671,1725976239788,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.788",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698672,1725976239798,"fUST",-1153.6,0.00018589,2,"2024-09-10T13:50:39.798",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698673,1725976239809,"fUST",-278.16,0.00018589,2,"2024-09-10T13:50:39.809",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698675,1725976239820,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.820",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698676,1725976239830,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.830",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698677,1725976239839,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.839",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698678,1725976239848,"fUST",-4306.19,0.00018589,2,"2024-09-10T13:50:39.848",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698679,1725976239858,"fUST",-501.15800861,0.00018589,2,"2024-09-10T13:50:39.858",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698680,1725976239868,"fUST",-7606.82,0.00018589,2,"2024-09-10T13:50:39.868",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698681,1725976239878,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.878",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698682,1725976239888,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.888",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698683,1725976239898,"fUST",-527.42535031,0.00018589,2,"2024-09-10T13:50:39.898",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698684,1725976239908,"fUST",-502.26,0.00018589,2,"2024-09-10T13:50:39.908",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698685,1725976239918,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.918",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698686,1725976239928,"fUST",-972.5,0.00018589,2,"2024-09-10T13:50:39.928",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698687,1725976239938,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.938",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698688,1725976239947,"fUST",-3973.83,0.00018589,2,"2024-09-10T13:50:39.947",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698689,1725976239957,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.957",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698690,1725976239967,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.967",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698691,1725976239977,"fUST",-1276.65,0.00018589,2,"2024-09-10T13:50:39.977",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698692,1725976239987,"fUST",-527.61396848,0.00018589,2,"2024-09-10T13:50:39.987",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698693,1725976239997,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:39.997",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698694,1725976240007,"fUST",-1460.35,0.00018589,2,"2024-09-10T13:50:40.007",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698695,1725976240017,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.017",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698696,1725976240027,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.027",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698697,1725976240038,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.038",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698698,1725976240047,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.047",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698699,1725976240057,"fUST",-1486.84,0.00018589,2,"2024-09-10T13:50:40.057",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698700,1725976240068,"fUST",-503.82524376,0.00018589,2,"2024-09-10T13:50:40.068",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698701,1725976240078,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.078",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698702,1725976240088,"fUST",-590.02913619,0.00018589,2,"2024-09-10T13:50:40.088",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698703,1725976240098,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.098",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698704,1725976240109,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.109",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698705,1725976240118,"fUST",-354.39716057,0.00018589,2,"2024-09-10T13:50:40.118",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698706,1725976240129,"fUST",-761.34,0.00018589,2,"2024-09-10T13:50:40.129",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698707,1725976240139,"fUST",-583.93,0.00018589,2,"2024-09-10T13:50:40.139",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698708,1725976240148,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.148",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698709,1725976240160,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.160",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698710,1725976240170,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.170",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698711,1725976240180,"fUST",-732.5,0.00018589,2,"2024-09-10T13:50:40.180",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698712,1725976240190,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.190",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698713,1725976240200,"fUST",-1689.06,0.00018589,2,"2024-09-10T13:50:40.200",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698714,1725976240210,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.210",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698715,1725976240221,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.221",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698716,1725976240230,"fUST",-612.99,0.00018589,2,"2024-09-10T13:50:40.230",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698718,1725976240239,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.239",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698719,1725976240249,"fUST",-1506.18,0.00018589,2,"2024-09-10T13:50:40.249",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698720,1725976240258,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.258",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698721,1725976240269,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.269",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698722,1725976240279,"fUST",-505.37629822,0.00018589,2,"2024-09-10T13:50:40.279",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698723,1725976240288,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.288",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698724,1725976240298,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.298",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698725,1725976240307,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.307",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698726,1725976240317,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.317",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698727,1725976240327,"fUST",-570.72,0.00018589,2,"2024-09-10T13:50:40.327",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698728,1725976240339,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.339",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698729,1725976240350,"fUST",-720.73,0.00018589,2,"2024-09-10T13:50:40.350",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698730,1725976240362,"fUST",-658.77,0.00018589,2,"2024-09-10T13:50:40.362",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698731,1725976240371,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.371",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698732,1725976240380,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.380",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698733,1725976240390,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.390",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698734,1725976240400,"fUST",-151.0,0.00018589,2,"2024-09-10T13:50:40.400",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698735,1725976240410,"fUST",-151.0,0.00018589,2,"2024-09-10T13:50:40.410",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698736,1725976240419,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.419",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698737,1725976240430,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.430",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698739,1725976240442,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.442",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698740,1725976240452,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.452",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698741,1725976240462,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.462",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698742,1725976240472,"fUST",-151.0,0.00018589,2,"2024-09-10T13:50:40.472",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698743,1725976240482,"fUST",-151.0,0.00018589,2,"2024-09-10T13:50:40.482",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698744,1725976240495,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.495",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698745,1725976240665,"fUST",-1225.8,0.00018589,2,"2024-09-10T13:50:40.665",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698746,1725976240677,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.677",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698747,1725976240686,"fUST",-151.863432,0.00018589,2,"2024-09-10T13:50:40.686",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698748,1725976240696,"fUST",-151.863432,0.00018589,2,"2024-09-10T13:50:40.696",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698749,1725976240705,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.705",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698750,1725976240716,"fUST",-151.863432,0.00018589,2,"2024-09-10T13:50:40.716",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698751,1725976240725,"fUST",-151.863432,0.00018589,2,"2024-09-10T13:50:40.725",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698752,1725976240735,"fUST",-53101.07,0.00018589,2,"2024-09-10T13:50:40.735",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698753,1725976240744,"fUST",-533.04913794,0.00018589,2,"2024-09-10T13:50:40.744",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698754,1725976240754,"fUST",-191.43348125,0.00018589,2,"2024-09-10T13:50:40.754",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698755,1725976240763,"fUST",-151.0,0.00018589,2,"2024-09-10T13:50:40.763",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698756,1725976240773,"fUST",-151.0,0.00018589,2,"2024-09-10T13:50:40.773",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698757,1725976240782,"fUST",-1890.07,0.00018589,2,"2024-09-10T13:50:40.782",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698758,1725976240793,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.793",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698759,1725976240802,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.802",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698760,1725976240813,"fUST",-505.96516295,0.00018589,2,"2024-09-10T13:50:40.813",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698761,1725976240822,"fUST",-151.0,0.00018589,2,"2024-09-10T13:50:40.822",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698762,1725976240832,"fUST",-151.0,0.00018589,2,"2024-09-10T13:50:40.832",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698763,1725976240842,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.842",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698764,1725976240852,"fUST",-151.0,0.00018589,2,"2024-09-10T13:50:40.852",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698765,1725976240861,"fUST",-151.0,0.00018589,2,"2024-09-10T13:50:40.861",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698766,1725976240871,"fUST",-2334.75,0.00018589,2,"2024-09-10T13:50:40.871",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698767,1725976240881,"fUST",-151.0,0.00018589,2,"2024-09-10T13:50:40.881",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698768,1725976240891,"fUST",-151.0,0.00018589,2,"2024-09-10T13:50:40.891",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698769,1725976240900,"fUST",-549.81,0.00018589,2,"2024-09-10T13:50:40.900",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698770,1725976240910,"fUST",-151.0,0.00018589,2,"2024-09-10T13:50:40.910",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698771,1725976240920,"fUST",-151.0,0.00018589,2,"2024-09-10T13:50:40.920",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698772,1725976240930,"fUST",-500.0,0.00018589,2,"2024-09-10T13:50:40.930",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698773,1725976240939,"fUST",-3201.65124739,0.0001859,2,"2024-09-10T13:50:40.939",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698774,1725976240949,"fUST",-2690.62533059,0.00018591,2,"2024-09-10T13:50:40.949",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698775,1725976240961,"fUST",-500.0,0.00018592,2,"2024-09-10T13:50:40.961",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698776,1725976240972,"fUST",-207.3094951,0.000186,2,"2024-09-10T13:50:40.972",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698777,1725976240982,"fUST",-153.0,0.000186,2,"2024-09-10T13:50:40.982",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698778,1725976240991,"fUST",-4754.59405574,0.00018613,2,"2024-09-10T13:50:40.991",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698779,1725976241001,"fUST",-3860.35298233,0.0001862,2,"2024-09-10T13:50:41.001",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698780,1725976241011,"fUST",-150.0,0.00018662,2,"2024-09-10T13:50:41.011",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698781,1725976241021,"fUST",-151.0,0.00018669,2,"2024-09-10T13:50:41.021",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698782,1725976241032,"fUST",-185.79994,0.00018669,2,"2024-09-10T13:50:41.032",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698783,1725976241043,"fUST",-151.0,0.00018669,2,"2024-09-10T13:50:41.043",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698784,1725976241053,"fUST",-151.0,0.00018669,2,"2024-09-10T13:50:41.053",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698785,1725976241063,"fUST",-151.0,0.00018669,2,"2024-09-10T13:50:41.063",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698786,1725976241073,"fUST",-151.0,0.00018669,2,"2024-09-10T13:50:41.073",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698787,1725976241082,"fUST",-151.0,0.00018669,2,"2024-09-10T13:50:41.082",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698788,1725976241092,"fUST",-151.0,0.00018669,2,"2024-09-10T13:50:41.092",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698789,1725976241102,"fUST",-151.0,0.00018669,2,"2024-09-10T13:50:41.102",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698790,1725976241111,"fUST",-153.823599,0.00018669,2,"2024-09-10T13:50:41.111",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698791,1725976241121,"fUST",-151.0,0.00018669,2,"2024-09-10T13:50:41.121",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698792,1725976241131,"fUST",-151.0,0.00018669,2,"2024-09-10T13:50:41.131",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698793,1725976241141,"fUST",-151.0,0.00018669,2,"2024-09-10T13:50:41.141",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698794,1725976241151,"fUST",-151.0,0.00018669,2,"2024-09-10T13:50:41.151",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698795,1725976241162,"fUST",-151.0,0.00018669,2,"2024-09-10T13:50:41.162",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698796,1725976241172,"fUST",-151.0,0.00018669,2,"2024-09-10T13:50:41.172",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698797,1725976241182,"fUST",-151.0,0.0001867,2,"2024-09-10T13:50:41.182",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698798,1725976241191,"fUST",-151.0,0.0001867,2,"2024-09-10T13:50:41.191",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698799,1725976241201,"fUST",-151.0,0.0001867,2,"2024-09-10T13:50:41.201",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698800,1725976241211,"fUST",-151.0,0.0001867,2,"2024-09-10T13:50:41.211",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698801,1725976241220,"fUST",-289.122703,0.0001867,2,"2024-09-10T13:50:41.220",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698802,1725976241230,"fUST",-500.0,0.0001867,2,"2024-09-10T13:50:41.230",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698803,1725976241239,"fUST",-500.0,0.0001867,2,"2024-09-10T13:50:41.239",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698804,1725976241249,"fUST",-500.0,0.0001867,2,"2024-09-10T13:50:41.249",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698805,1725976241259,"fUST",-500.0,0.0001867,2,"2024-09-10T13:50:41.259",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698806,1725976241270,"fUST",-289.122703,0.0001867,2,"2024-09-10T13:50:41.270",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698807,1725976241279,"fUST",-151.0,0.0001867,2,"2024-09-10T13:50:41.279",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698808,1725976241289,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.289",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698809,1725976241298,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.298",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698810,1725976241308,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.308",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698811,1725976241319,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.319",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698812,1725976241328,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.328",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698813,1725976241337,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.337",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698814,1725976241347,"fUST",-510.21552978,0.00018671,2,"2024-09-10T13:50:41.347",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698815,1725976241356,"fUST",-1255.72,0.00018671,2,"2024-09-10T13:50:41.356",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698816,1725976241366,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.366",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698817,1725976241375,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.375",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698818,1725976241384,"fUST",-645.18,0.00018671,2,"2024-09-10T13:50:41.384",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698819,1725976241394,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.394",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698820,1725976241403,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.403",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698821,1725976241412,"fUST",-532.84,0.00018671,2,"2024-09-10T13:50:41.412",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698822,1725976241421,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.421",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698823,1725976241431,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.431",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698824,1725976241440,"fUST",-501.74265565,0.00018671,2,"2024-09-10T13:50:41.440",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698825,1725976241450,"fUST",-1498.78,0.00018671,2,"2024-09-10T13:50:41.450",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698826,1725976241459,"fUST",-507.94989365,0.00018671,2,"2024-09-10T13:50:41.459",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698827,1725976241468,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.468",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698828,1725976241477,"fUST",-254.89578595,0.00018671,2,"2024-09-10T13:50:41.477",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698829,1725976241488,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.488",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698830,1725976241499,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.499",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698831,1725976241508,"fUST",-1432.3,0.00018671,2,"2024-09-10T13:50:41.508",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698832,1725976241518,"fUST",-510.23244367,0.00018671,2,"2024-09-10T13:50:41.518",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698833,1725976241528,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.528",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698834,1725976241538,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.538",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698835,1725976241547,"fUST",-501.72,0.00018671,2,"2024-09-10T13:50:41.547",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698836,1725976241557,"fUST",-2341.06,0.00018671,2,"2024-09-10T13:50:41.557",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698837,1725976241570,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.570",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698838,1725976241580,"fUST",-1072.81,0.00018671,2,"2024-09-10T13:50:41.580",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698839,1725976241590,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.590",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698840,1725976241599,"fUST",-1013.82,0.00018671,2,"2024-09-10T13:50:41.599",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698841,1725976241609,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.609",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698842,1725976241618,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.618",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698843,1725976241627,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:41.627",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698844,1725976241637,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:41.637",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698845,1725976241647,"fUST",-664.51,0.00018671,2,"2024-09-10T13:50:41.647",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698846,1725976241657,"fUST",-277.041058,0.00018671,2,"2024-09-10T13:50:41.657",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698847,1725976241667,"fUST",-1720.84,0.00018671,2,"2024-09-10T13:50:41.667",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698848,1725976241677,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.677",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698849,1725976241686,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:41.686",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698850,1725976241696,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:41.696",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698851,1725976241706,"fUST",-154.069512,0.00018671,2,"2024-09-10T13:50:41.706",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698852,1725976241716,"fUST",-985.16,0.00018671,2,"2024-09-10T13:50:41.716",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698853,1725976241725,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.725",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698854,1725976241735,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:41.735",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698855,1725976241744,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.744",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698856,1725976241755,"fUST",-617.24,0.00018671,2,"2024-09-10T13:50:41.755",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698857,1725976241764,"fUST",-507.71566468,0.00018671,2,"2024-09-10T13:50:41.764",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698858,1725976241774,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.774",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698859,1725976241783,"fUST",-847.0,0.00018671,2,"2024-09-10T13:50:41.783",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698860,1725976241794,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.794",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698861,1725976241803,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.803",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698862,1725976241812,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:41.812",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698863,1725976241821,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:41.821",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698864,1725976241831,"fUST",-818.73,0.00018671,2,"2024-09-10T13:50:41.831",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698865,1725976241840,"fUST",-1644.85,0.00018671,2,"2024-09-10T13:50:41.840",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698866,1725976241850,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.850",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698867,1725976241859,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:41.859",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698868,1725976241868,"fUST",-563.909523,0.00018671,2,"2024-09-10T13:50:41.868",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698869,1725976241878,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:41.878",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698870,1725976241887,"fUST",-563.909523,0.00018671,2,"2024-09-10T13:50:41.887",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698871,1725976241897,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.897",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698872,1725976241906,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:41.906",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698873,1725976241915,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:41.915",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698874,1725976241925,"fUST",-4462.87,0.00018671,2,"2024-09-10T13:50:41.925",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698875,1725976241935,"fUST",-503.92364613,0.00018671,2,"2024-09-10T13:50:41.935",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698876,1725976241944,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.944",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698877,1725976241954,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:41.954",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698878,1725976241964,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:41.964",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698879,1725976241974,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.974",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698880,1725976241984,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:41.984",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698881,1725976241994,"fUST",-959.05,0.00018671,2,"2024-09-10T13:50:41.994",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698882,1725976242004,"fUST",-1589.59,0.00018671,2,"2024-09-10T13:50:42.004",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698883,1725976242015,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.015",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698884,1725976242025,"fUST",-289.122703,0.00018671,2,"2024-09-10T13:50:42.025",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698885,1725976242034,"fUST",-289.122703,0.00018671,2,"2024-09-10T13:50:42.034",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698886,1725976242044,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.044",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698887,1725976242054,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.054",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698888,1725976242066,"fUST",-289.122703,0.00018671,2,"2024-09-10T13:50:42.066",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698889,1725976242075,"fUST",-289.122703,0.00018671,2,"2024-09-10T13:50:42.075",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698890,1725976242085,"fUST",-218.15357974,0.00018671,2,"2024-09-10T13:50:42.085",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698891,1725976242094,"fUST",-502.91650469,0.00018671,2,"2024-09-10T13:50:42.094",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698892,1725976242103,"fUST",-2076.33,0.00018671,2,"2024-09-10T13:50:42.103",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698893,1725976242113,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.113",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698894,1725976242123,"fUST",-503.81408358,0.00018671,2,"2024-09-10T13:50:42.123",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698895,1725976242132,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.132",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698896,1725976242142,"fUST",-3470.69,0.00018671,2,"2024-09-10T13:50:42.142",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698897,1725976242152,"fUST",-708.86,0.00018671,2,"2024-09-10T13:50:42.152",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698898,1725976242162,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.162",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698899,1725976242171,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.171",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698900,1725976242182,"fUST",-156.827101,0.00018671,2,"2024-09-10T13:50:42.182",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698901,1725976242193,"fUST",-1058.33,0.00018671,2,"2024-09-10T13:50:42.193",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698902,1725976242203,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.203",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698903,1725976242213,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.213",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698904,1725976242222,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.222",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698905,1725976242234,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.234",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698906,1725976242243,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.243",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698907,1725976242254,"fUST",-2034.81,0.00018671,2,"2024-09-10T13:50:42.254",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698908,1725976242265,"fUST",-4565.46,0.00018671,2,"2024-09-10T13:50:42.265",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698909,1725976242275,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.275",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698910,1725976242285,"fUST",-448.07582262,0.00018671,2,"2024-09-10T13:50:42.285",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698911,1725976242294,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.294",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698912,1725976242304,"fUST",-1077.97,0.00018671,2,"2024-09-10T13:50:42.304",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698913,1725976242315,"fUST",-1571.36,0.00018671,2,"2024-09-10T13:50:42.315",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698914,1725976242326,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.326",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698915,1725976242335,"fUST",-621.35,0.00018671,2,"2024-09-10T13:50:42.335",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698916,1725976242344,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.344",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698917,1725976242356,"fUST",-156.49361723,0.00018671,2,"2024-09-10T13:50:42.356",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698918,1725976242366,"fUST",-502.98841147,0.00018671,2,"2024-09-10T13:50:42.366",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698919,1725976242376,"fUST",-3511.98,0.00018671,2,"2024-09-10T13:50:42.376",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698920,1725976242386,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.386",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698921,1725976242396,"fUST",-586.02849378,0.00018671,2,"2024-09-10T13:50:42.396",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698922,1725976242406,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.406",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698923,1725976242416,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.416",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698924,1725976242428,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.428",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698925,1725976242438,"fUST",-589.46,0.00018671,2,"2024-09-10T13:50:42.438",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698926,1725976242448,"fUST",-1849.39,0.00018671,2,"2024-09-10T13:50:42.448",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698927,1725976242457,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.457",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698928,1725976242467,"fUST",-789.46,0.00018671,2,"2024-09-10T13:50:42.467",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698929,1725976242477,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.477",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698930,1725976242486,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.486",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698931,1725976242498,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.498",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698932,1725976242509,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.509",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698933,1725976242518,"fUST",-503.21125443,0.00018671,2,"2024-09-10T13:50:42.518",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698934,1725976242529,"fUST",-1738.8,0.00018671,2,"2024-09-10T13:50:42.529",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698935,1725976242539,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.539",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698936,1725976242548,"fUST",-503.94,0.00018671,2,"2024-09-10T13:50:42.548",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698937,1725976242558,"fUST",-667.27,0.00018671,2,"2024-09-10T13:50:42.558",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698938,1725976242570,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.570",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698939,1725976242580,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.580",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698940,1725976242589,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.589",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698941,1725976242599,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.599",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698942,1725976242608,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.608",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698943,1725976242617,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.617",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698944,1725976242627,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.627",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698945,1725976242638,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.638",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698946,1725976242647,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.647",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698947,1725976242657,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.657",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698948,1725976242667,"fUST",-833.59,0.00018671,2,"2024-09-10T13:50:42.667",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698949,1725976242677,"fUST",-701.54,0.00018671,2,"2024-09-10T13:50:42.677",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698950,1725976242687,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.687",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698951,1725976242697,"fUST",-151.863432,0.00018671,2,"2024-09-10T13:50:42.697",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698952,1725976242707,"fUST",-151.863432,0.00018671,2,"2024-09-10T13:50:42.707",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698953,1725976242716,"fUST",-151.863432,0.00018671,2,"2024-09-10T13:50:42.716",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698954,1725976242726,"fUST",-151.863432,0.00018671,2,"2024-09-10T13:50:42.726",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698955,1725976242736,"fUST",-41369.73,0.00018671,2,"2024-09-10T13:50:42.736",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698956,1725976242746,"fUST",-151.863432,0.00018671,2,"2024-09-10T13:50:42.746",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698957,1725976242757,"fUST",-151.863432,0.00018671,2,"2024-09-10T13:50:42.757",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698958,1725976242768,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.768",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698959,1725976242777,"fUST",-1029.38,0.00018671,2,"2024-09-10T13:50:42.777",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698960,1725976242788,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.788",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698961,1725976242798,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.798",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698962,1725976242808,"fUST",-751.39,0.00018671,2,"2024-09-10T13:50:42.808",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698963,1725976242823,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.823",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698964,1725976242838,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.838",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698965,1725976242847,"fUST",-212.92267992,0.00018671,2,"2024-09-10T13:50:42.847",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698966,1725976242857,"fUST",-553.37,0.00018671,2,"2024-09-10T13:50:42.857",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698967,1725976242867,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.867",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698968,1725976242876,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.876",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698970,1725976242886,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.886",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698972,1725976242895,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.895",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698974,1725976242905,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.905",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698976,1725976242916,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.916",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698978,1725976242927,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.927",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698980,1725976242937,"fUST",-301.416514,0.00018671,2,"2024-09-10T13:50:42.937",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698981,1725976242947,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.947",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698983,1725976242957,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.957",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698985,1725976242968,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.968",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698987,1725976242978,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.978",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698989,1725976242988,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:42.988",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698990,1725976242998,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:42.998",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698991,1725976243008,"fUST",-500.0,0.00018671,2,"2024-09-10T13:50:43.008",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698992,1725976243018,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:43.018",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698993,1725976243027,"fUST",-956.02,0.00018671,2,"2024-09-10T13:50:43.027",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698994,1725976243038,"fUST",-151.0,0.00018671,2,"2024-09-10T13:50:43.038",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698995,1725976243048,"fUST",-500.0,0.00018672,2,"2024-09-10T13:50:43.048",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698996,1725976243058,"fUST",-151.0,0.00018672,2,"2024-09-10T13:50:43.058",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698997,1725976243078,"fUST",-272.180285,0.00018672,2,"2024-09-10T13:50:43.078",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337698999,1725976243088,"fUST",-151.0,0.00018672,2,"2024-09-10T13:50:43.088",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699001,1725976243098,"fUST",-151.0,0.00018672,2,"2024-09-10T13:50:43.098",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699002,1725976243107,"fUST",-151.0,0.00018672,2,"2024-09-10T13:50:43.107",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699003,1725976243118,"fUST",-151.0,0.00018672,2,"2024-09-10T13:50:43.118",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699004,1725976243128,"fUST",-563.909523,0.00018672,2,"2024-09-10T13:50:43.128",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699005,1725976243138,"fUST",-563.909523,0.00018672,2,"2024-09-10T13:50:43.138",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699006,1725976243148,"fUST",-6258.42,0.00018672,2,"2024-09-10T13:50:43.148",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699007,1725976243158,"fUST",-753.3,0.00018672,2,"2024-09-10T13:50:43.158",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699008,1725976243168,"fUST",-151.0,0.00018672,2,"2024-09-10T13:50:43.168",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699009,1725976243178,"fUST",-151.0,0.00018672,2,"2024-09-10T13:50:43.178",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699010,1725976243188,"fUST",-2069.06,0.00018672,2,"2024-09-10T13:50:43.188",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699011,1725976243198,"fUST",-500.0,0.00018672,2,"2024-09-10T13:50:43.198",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699012,1725976243209,"fUST",-1429.11,0.00018672,2,"2024-09-10T13:50:43.209",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699013,1725976243219,"fUST",-2096.69,0.00018672,2,"2024-09-10T13:50:43.219",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699014,1725976243229,"fUST",-4274.12,0.00018672,2,"2024-09-10T13:50:43.229",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699015,1725976243239,"fUST",-151.0,0.00018672,2,"2024-09-10T13:50:43.239",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699016,1725976243250,"fUST",-221.51401,0.00018672,2,"2024-09-10T13:50:43.250",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699017,1725976243260,"fUST",-852.66,0.00018672,2,"2024-09-10T13:50:43.260",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699018,1725976243270,"fUST",-500.0,0.00018672,2,"2024-09-10T13:50:43.270",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699019,1725976243281,"fUST",-214.949978,0.00018672,2,"2024-09-10T13:50:43.281",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699020,1725976243291,"fUST",-151.863432,0.00018672,2,"2024-09-10T13:50:43.291",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699021,1725976243300,"fUST",-1568.08,0.00018672,2,"2024-09-10T13:50:43.300",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699022,1725976243310,"fUST",-151.863432,0.00018672,2,"2024-09-10T13:50:43.310",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699023,1725976243326,"fUST",-700.72,0.00018672,2,"2024-09-10T13:50:43.326",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699024,1725976243336,"fUST",-1293.67,0.00018672,2,"2024-09-10T13:50:43.336",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699025,1725976243346,"fUST",-151.0,0.00018672,2,"2024-09-10T13:50:43.346",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699026,1725976243356,"fUST",-151.0,0.00018672,2,"2024-09-10T13:50:43.356",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699027,1725976243366,"fUST",-1430.43,0.00018672,2,"2024-09-10T13:50:43.366",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699028,1725976243376,"fUST",-151.0,0.00018672,2,"2024-09-10T13:50:43.376",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699029,1725976243386,"fUST",-310.42072585,0.00018673,2,"2024-09-10T13:50:43.386",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699030,1725976243395,"fUST",-500.0,0.00018673,2,"2024-09-10T13:50:43.395",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699031,1725976243406,"fUST",-500.0,0.00018673,2,"2024-09-10T13:50:43.406",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699032,1725976243417,"fUST",-500.0,0.00018673,2,"2024-09-10T13:50:43.417",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699033,1725976243426,"fUST",-500.0,0.00018673,2,"2024-09-10T13:50:43.426",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699034,1725976243436,"fUST",-500.0,0.00018673,2,"2024-09-10T13:50:43.436",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699035,1725976243446,"fUST",-160.83567434,0.00018673,2,"2024-09-10T13:50:43.446",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699036,1725976243456,"fUST",-500.0,0.00018673,2,"2024-09-10T13:50:43.456",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699037,1725976243466,"fUST",-159.38357622,0.00018673,2,"2024-09-10T13:50:43.466",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699038,1725976243477,"fUST",-500.2120478,0.00018673,2,"2024-09-10T13:50:43.477",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699039,1725976243628,"fUST",-203.98542417,0.00018673,2,"2024-09-10T13:50:43.628",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699040,1725976243639,"fUST",-500.0,0.00018673,2,"2024-09-10T13:50:43.639",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699041,1725976243649,"fUST",-500.0,0.00018673,2,"2024-09-10T13:50:43.649",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699042,1725976243658,"fUST",-500.0,0.00018673,2,"2024-09-10T13:50:43.658",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699043,1725976243669,"fUST",-500.0,0.00018673,2,"2024-09-10T13:50:43.669",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699044,1725976243678,"fUST",-434.86258447,0.00018673,2,"2024-09-10T13:50:43.678",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699045,1725976243688,"fUST",-160.05405387,0.00018673,2,"2024-09-10T13:50:43.688",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699046,1725976243697,"fUST",-403.59816247,0.00018673,2,"2024-09-10T13:50:43.697",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699047,1725976243707,"fUST",-500.0,0.00018673,2,"2024-09-10T13:50:43.707",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699048,1725976243717,"fUST",-304.61410126,0.00018673,2,"2024-09-10T13:50:43.717",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699049,1725976243727,"fUST",-500.0,0.00018673,2,"2024-09-10T13:50:43.727",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699050,1725976243738,"fUST",-500.0,0.00018673,2,"2024-09-10T13:50:43.738",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699051,1725976243749,"fUST",-500.0,0.00018673,2,"2024-09-10T13:50:43.749",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699052,1725976243759,"fUST",-151.0,0.00018684,2,"2024-09-10T13:50:43.759",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699053,1725976243768,"fUST",-500.0,0.00018684,2,"2024-09-10T13:50:43.768",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699054,1725976243778,"fUST",-500.0,0.00018684,2,"2024-09-10T13:50:43.778",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699055,1725976243789,"fUST",-500.0,0.00018685,2,"2024-09-10T13:50:43.789",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699057,1725976243798,"fUST",-151.0,0.00018686,2,"2024-09-10T13:50:43.798",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699059,1725976243808,"fUST",-151.0,0.00018686,2,"2024-09-10T13:50:43.808",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699061,1725976243820,"fUST",-151.0,0.00018686,2,"2024-09-10T13:50:43.820",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699063,1725976243830,"fUST",-500.0,0.00018686,2,"2024-09-10T13:50:43.830",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699064,1725976243839,"fUST",-151.0,0.00018686,2,"2024-09-10T13:50:43.839",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699065,1725976243849,"fUST",-151.0,0.00018686,2,"2024-09-10T13:50:43.849",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699068,1725976243861,"fUST",-563.909523,0.00018686,2,"2024-09-10T13:50:43.861",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699070,1725976243871,"fUST",-563.909523,0.00018686,2,"2024-09-10T13:50:43.871",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699072,1725976243881,"fUST",-151.0,0.00018686,2,"2024-09-10T13:50:43.881",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699074,1725976243891,"fUST",-151.0,0.00018686,2,"2024-09-10T13:50:43.891",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699076,1725976243900,"fUST",-289.122703,0.00018686,2,"2024-09-10T13:50:43.900",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699078,1725976243910,"fUST",-289.122703,0.00018686,2,"2024-09-10T13:50:43.910",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699080,1725976243919,"fUST",-500.0,0.00018686,2,"2024-09-10T13:50:43.919",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699082,1725976243929,"fUST",-500.0,0.00018686,2,"2024-09-10T13:50:43.929",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699084,1725976243938,"fUST",-561.11,0.00018686,2,"2024-09-10T13:50:43.938",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699086,1725976243948,"fUST",-500.0,0.00018686,2,"2024-09-10T13:50:43.948",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699088,1725976243959,"fUST",-209.11715,0.00018687,2,"2024-09-10T13:50:43.959",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699090,1725976243968,"fUST",-500.0,0.00018687,2,"2024-09-10T13:50:43.968",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699092,1725976243978,"fUST",-500.0,0.00018687,2,"2024-09-10T13:50:43.978",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699094,1725976243988,"fUST",-500.0,0.00018687,2,"2024-09-10T13:50:43.988",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699096,1725976243997,"fUST",-500.0,0.00018687,2,"2024-09-10T13:50:43.997",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699098,1725976244008,"fUST",-500.0,0.00018687,2,"2024-09-10T13:50:44.008",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699100,1725976244019,"fUST",-151.863432,0.00018687,2,"2024-09-10T13:50:44.019",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699102,1725976244028,"fUST",-151.863432,0.00018687,2,"2024-09-10T13:50:44.028",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699105,1725976244038,"fUST",-151.0,0.00018687,2,"2024-09-10T13:50:44.038",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699107,1725976244048,"fUST",-151.0,0.00018687,2,"2024-09-10T13:50:44.048",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699109,1725976244057,"fUST",-93783.4233694,0.00018688,2,"2024-09-10T13:50:44.057",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699111,1725976244070,"fUST",-151.42381,0.00018688,2,"2024-09-10T13:50:44.070",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699113,1725976244080,"fUST",-151.0,0.00018688,2,"2024-09-10T13:50:44.080",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699115,1725976244089,"fUST",-151.0,0.00018688,2,"2024-09-10T13:50:44.089",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699117,1725976244099,"fUST",-151.0,0.00018688,2,"2024-09-10T13:50:44.099",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699119,1725976244109,"fUST",-151.0,0.00018688,2,"2024-09-10T13:50:44.109",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699121,1725976244118,"fUST",-151.0,0.00018688,2,"2024-09-10T13:50:44.118",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699123,1725976244128,"fUST",-151.0,0.00018688,2,"2024-09-10T13:50:44.128",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699125,1725976244138,"fUST",-151.0,0.00018688,2,"2024-09-10T13:50:44.138",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699127,1725976244148,"fUST",-298.524993,0.00018688,2,"2024-09-10T13:50:44.148",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699129,1725976244158,"fUST",-151.0,0.00018688,2,"2024-09-10T13:50:44.158",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699131,1725976244168,"fUST",-151.0,0.00018688,2,"2024-09-10T13:50:44.168",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699133,1725976244178,"fUST",-151.0,0.00018688,2,"2024-09-10T13:50:44.178",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699135,1725976244188,"fUST",-563.909523,0.00018688,2,"2024-09-10T13:50:44.188",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699137,1725976244197,"fUST",-156.123311,0.00018688,2,"2024-09-10T13:50:44.197",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699139,1725976244207,"fUST",-563.909523,0.00018688,2,"2024-09-10T13:50:44.207",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699141,1725976244216,"fUST",-151.0,0.00018688,2,"2024-09-10T13:50:44.216",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699143,1725976244225,"fUST",-289.122703,0.00018688,2,"2024-09-10T13:50:44.225",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699145,1725976244235,"fUST",-289.122703,0.00018688,2,"2024-09-10T13:50:44.235",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699148,1725976244245,"fUST",-151.0,0.00018688,2,"2024-09-10T13:50:44.245",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699150,1725976244254,"fUST",-151.0,0.00018688,2,"2024-09-10T13:50:44.254",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699152,1725976244265,"fUST",-151.863432,0.00018688,2,"2024-09-10T13:50:44.265",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699154,1725976244275,"fUST",-151.863432,0.00018688,2,"2024-09-10T13:50:44.275",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699156,1725976244287,"fUST",-151.0,0.00018688,2,"2024-09-10T13:50:44.287",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699158,1725976244298,"fUST",-151.0,0.00018688,2,"2024-09-10T13:50:44.298",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699160,1725976244307,"fUST",-500.0,0.00018689,2,"2024-09-10T13:50:44.307",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699162,1725976244319,"fUST",-500.0,0.00018689,2,"2024-09-10T13:50:44.319",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699164,1725976244329,"fUST",-500.0,0.00018689,2,"2024-09-10T13:50:44.329",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699166,1725976244338,"fUST",-500.0,0.00018689,2,"2024-09-10T13:50:44.338",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699168,1725976244347,"fUST",-151.0,0.0001869,2,"2024-09-10T13:50:44.347",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699170,1725976244357,"fUST",-151.0,0.0001869,2,"2024-09-10T13:50:44.357",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699172,1725976244367,"fUST",-10000.0,0.0001869,2,"2024-09-10T13:50:44.367",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699174,1725976244376,"fUST",-10000.0,0.0001869,2,"2024-09-10T13:50:44.376",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699176,1725976244386,"fUST",-440.92279457,0.0001869,2,"2024-09-10T13:50:44.386",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699178,1725976244395,"fUST",-151.0,0.0001869,2,"2024-09-10T13:50:44.395",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699180,1725976244405,"fUST",-151.0,0.0001869,2,"2024-09-10T13:50:44.405",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699183,1725976244414,"fUST",-151.303756,0.0001869,2,"2024-09-10T13:50:44.414",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699185,1725976244423,"fUST",-151.0,0.0001869,2,"2024-09-10T13:50:44.423",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699187,1725976244434,"fUST",-151.0,0.0001869,2,"2024-09-10T13:50:44.434",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699189,1725976244443,"fUST",-151.0,0.0001869,2,"2024-09-10T13:50:44.443",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699191,1725976244453,"fUST",-151.0,0.0001869,2,"2024-09-10T13:50:44.453",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699193,1725976244462,"fUST",-151.0,0.0001869,2,"2024-09-10T13:50:44.462",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699195,1725976244471,"fUST",-72041.91,0.0001869,2,"2024-09-10T13:50:44.471",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699197,1725976244481,"fUST",-163.544642,0.0001869,2,"2024-09-10T13:50:44.481",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699199,1725976244490,"fUST",-666.75,0.0001869,2,"2024-09-10T13:50:44.490",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699201,1725976244501,"fUST",-151.0,0.0001869,2,"2024-09-10T13:50:44.501",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699203,1725976244511,"fUST",-563.909523,0.0001869,2,"2024-09-10T13:50:44.511",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699204,1725976244520,"fUST",-563.909523,0.0001869,2,"2024-09-10T13:50:44.520",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699205,1725976244530,"fUST",-500.0,0.0001869,2,"2024-09-10T13:50:44.530",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699206,1725976244539,"fUST",-151.0,0.0001869,2,"2024-09-10T13:50:44.539",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699207,1725976244548,"fUST",-500.0,0.0001869,2,"2024-09-10T13:50:44.548",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699208,1725976244558,"fUST",-333.56,0.0001869,2,"2024-09-10T13:50:44.558",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699209,1725976244571,"fUST",-151.0,0.0001869,2,"2024-09-10T13:50:44.571",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699210,1725976244580,"fUST",-151.0,0.0001869,2,"2024-09-10T13:50:44.580",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699211,1725976244589,"fUST",-151.0,0.0001869,2,"2024-09-10T13:50:44.589",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699212,1725976244598,"fUST",-151.0,0.0001869,2,"2024-09-10T13:50:44.598",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699213,1725976244607,"fUST",-151.863432,0.0001869,2,"2024-09-10T13:50:44.607",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699214,1725976244617,"fUST",-151.86344,0.0001869,2,"2024-09-10T13:50:44.617",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699215,1725976244626,"fUST",-151.0,0.0001869,2,"2024-09-10T13:50:44.626",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699216,1725976244635,"fUST",-151.0,0.0001869,2,"2024-09-10T13:50:44.635",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699217,1725976244646,"fUST",-656.47594685,0.00018691,2,"2024-09-10T13:50:44.646",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699218,1725976244655,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.655",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699219,1725976244665,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.665",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699220,1725976244675,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:44.675",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699221,1725976244685,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.685",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699222,1725976244695,"fUST",-1495.54,0.00018691,2,"2024-09-10T13:50:44.695",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699223,1725976244706,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.706",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699224,1725976244715,"fUST",-690.99,0.00018691,2,"2024-09-10T13:50:44.715",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699225,1725976244726,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.726",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699226,1725976244736,"fUST",-529.67269646,0.00018691,2,"2024-09-10T13:50:44.736",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699227,1725976244747,"fUST",-178.01214032,0.00018691,2,"2024-09-10T13:50:44.747",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699228,1725976244757,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.757",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699229,1725976244767,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.767",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699230,1725976244776,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.776",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699231,1725976244787,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.787",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699232,1725976244796,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.796",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699233,1725976244806,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.806",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699234,1725976244817,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.817",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699235,1725976244826,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.826",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699236,1725976244835,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.835",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699237,1725976244844,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.844",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699238,1725976244854,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.854",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699239,1725976244863,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.863",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699240,1725976244872,"fUST",-503.54279837,0.00018691,2,"2024-09-10T13:50:44.872",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699241,1725976244881,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.881",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699242,1725976244890,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.890",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699243,1725976244900,"fUST",-506.45396888,0.00018691,2,"2024-09-10T13:50:44.900",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699244,1725976244911,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.911",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699245,1725976244922,"fUST",-809.77,0.00018691,2,"2024-09-10T13:50:44.922",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699246,1725976244932,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.932",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699247,1725976244942,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.942",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699248,1725976244951,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:44.951",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699249,1725976244961,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.961",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699250,1725976244971,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:44.971",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699251,1725976244980,"fUST",-1892.71,0.00018691,2,"2024-09-10T13:50:44.980",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699252,1725976244989,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.989",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699253,1725976244999,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:44.999",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699254,1725976245008,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.008",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699255,1725976245018,"fUST",-1131.5,0.00018691,2,"2024-09-10T13:50:45.018",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699256,1725976245027,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.027",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699257,1725976245036,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:45.036",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699258,1725976245046,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:45.046",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699259,1725976245056,"fUST",-152.812093,0.00018691,2,"2024-09-10T13:50:45.056",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699260,1725976245067,"fUST",-1250.18,0.00018691,2,"2024-09-10T13:50:45.067",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699261,1725976245076,"fUST",-716.75,0.00018691,2,"2024-09-10T13:50:45.076",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699262,1725976245085,"fUST",-655.23,0.00018691,2,"2024-09-10T13:50:45.085",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699263,1725976245095,"fUST",-502.07801065,0.00018691,2,"2024-09-10T13:50:45.095",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699264,1725976245104,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.104",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699265,1725976245114,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.114",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699266,1725976245124,"fUST",-566.18,0.00018691,2,"2024-09-10T13:50:45.124",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699267,1725976245133,"fUST",-509.6037881,0.00018691,2,"2024-09-10T13:50:45.133",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699268,1725976245143,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.143",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699269,1725976245153,"fUST",-531.23397292,0.00018691,2,"2024-09-10T13:50:45.153",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699270,1725976245163,"fUST",-502.5778232,0.00018691,2,"2024-09-10T13:50:45.163",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699271,1725976245173,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.173",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699272,1725976245182,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.182",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699273,1725976245191,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.191",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699274,1725976245200,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.200",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699275,1725976245210,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.210",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699276,1725976245220,"fUST",-1222.8,0.00018691,2,"2024-09-10T13:50:45.220",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699277,1725976245229,"fUST",-506.6441311,0.00018691,2,"2024-09-10T13:50:45.229",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699278,1725976245238,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.238",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699279,1725976245247,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.247",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699280,1725976245259,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.259",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699281,1725976245268,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.268",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699282,1725976245277,"fUST",-505.55480534,0.00018691,2,"2024-09-10T13:50:45.277",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699283,1725976245287,"fUST",-502.99275609,0.00018691,2,"2024-09-10T13:50:45.287",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699284,1725976245296,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.296",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699285,1725976245305,"fUST",-504.67577351,0.00018691,2,"2024-09-10T13:50:45.305",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699286,1725976245315,"fUST",-542.91584567,0.00018691,2,"2024-09-10T13:50:45.315",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699287,1725976245324,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.324",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699288,1725976245333,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.333",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699289,1725976245342,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.342",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699290,1725976245352,"fUST",-578.02,0.00018691,2,"2024-09-10T13:50:45.352",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699291,1725976245362,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.362",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699292,1725976245372,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.372",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699293,1725976245381,"fUST",-641.95,0.00018691,2,"2024-09-10T13:50:45.381",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699294,1725976245392,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.392",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699295,1725976245402,"fUST",-501.02926265,0.00018691,2,"2024-09-10T13:50:45.402",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699296,1725976245411,"fUST",-503.16320642,0.00018691,2,"2024-09-10T13:50:45.411",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699297,1725976245420,"fUST",-267.5393726,0.00018691,2,"2024-09-10T13:50:45.420",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699298,1725976245430,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.430",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699299,1725976245440,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.440",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699300,1725976245449,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.449",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699301,1725976245458,"fUST",-1320.62,0.00018691,2,"2024-09-10T13:50:45.458",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699302,1725976245468,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.468",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699303,1725976245477,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.477",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699304,1725976245487,"fUST",-502.20021747,0.00018691,2,"2024-09-10T13:50:45.487",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699305,1725976245499,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.499",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699306,1725976245508,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.508",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699307,1725976245518,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.518",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699308,1725976245528,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.528",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699309,1725976245543,"fUST",-506.75939414,0.00018691,2,"2024-09-10T13:50:45.543",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699310,1725976245553,"fUST",-735.34,0.00018691,2,"2024-09-10T13:50:45.553",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699311,1725976245564,"fUST",-510.50565031,0.00018691,2,"2024-09-10T13:50:45.564",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699312,1725976245577,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.577",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699313,1725976245587,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.587",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699314,1725976245597,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.597",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699315,1725976245606,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.606",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699316,1725976245615,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.615",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699317,1725976245625,"fUST",-504.96329044,0.00018691,2,"2024-09-10T13:50:45.625",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699318,1725976245634,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:45.634",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699319,1725976245645,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:45.645",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699320,1725976245660,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:45.660",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699321,1725976245670,"fUST",-554.47,0.00018691,2,"2024-09-10T13:50:45.670",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699322,1725976245679,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:45.679",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699323,1725976245689,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:45.689",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699324,1725976245699,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:45.699",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699325,1725976245709,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:45.709",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699326,1725976245718,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.718",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699327,1725976245728,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.728",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699328,1725976245739,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.739",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699329,1725976245748,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.748",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699330,1725976245758,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.758",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699331,1725976245769,"fUST",-937.82,0.00018691,2,"2024-09-10T13:50:45.769",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699332,1725976245778,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.778",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699333,1725976245789,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.789",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699334,1725976245798,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.798",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699335,1725976245807,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.807",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699336,1725976245825,"fUST",-877.84,0.00018691,2,"2024-09-10T13:50:45.825",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699337,1725976245835,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.835",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699339,1725976245844,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:45.844",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699340,1725976245854,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:45.854",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699341,1725976245863,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:45.863",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699342,1725976245873,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:45.873",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699343,1725976245883,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:45.883",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699344,1725976245892,"fUST",-588.06716988,0.00018691,2,"2024-09-10T13:50:45.892",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699345,1725976245902,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.902",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699346,1725976245911,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.911",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699347,1725976245921,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.921",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699348,1725976245931,"fUST",-1086.75,0.00018691,2,"2024-09-10T13:50:45.931",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699349,1725976245941,"fUST",-980.26,0.00018691,2,"2024-09-10T13:50:45.941",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699351,1725976245950,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.950",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699353,1725976245959,"fUST",-506.46123002,0.00018691,2,"2024-09-10T13:50:45.959",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699355,1725976245969,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.969",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699357,1725976245979,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.979",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699359,1725976245988,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:45.988",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699361,1725976245998,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:45.998",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699362,1725976246007,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.007",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699363,1725976246017,"fUST",-833.34,0.00018691,2,"2024-09-10T13:50:46.017",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699364,1725976246027,"fUST",-920.92,0.00018691,2,"2024-09-10T13:50:46.027",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699365,1725976246036,"fUST",-791.74,0.00018691,2,"2024-09-10T13:50:46.036",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699366,1725976246046,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.046",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699367,1725976246056,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.056",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699368,1725976246069,"fUST",-394.54116609,0.00018691,2,"2024-09-10T13:50:46.069",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699369,1725976246078,"fUST",-780.94,0.00018691,2,"2024-09-10T13:50:46.078",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699370,1725976246087,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.087",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699371,1725976246096,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.096",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699372,1725976246106,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.106",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699373,1725976246116,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:46.116",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699374,1725976246128,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:46.128",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699375,1725976246137,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.137",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699376,1725976246147,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:46.147",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699377,1725976246157,"fUST",-703.84,0.00018691,2,"2024-09-10T13:50:46.157",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699378,1725976246174,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.174",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699381,1725976246340,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.340",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699382,1725976246351,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.351",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699383,1725976246360,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.360",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699384,1725976246370,"fUST",-1844.49,0.00018691,2,"2024-09-10T13:50:46.370",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699385,1725976246379,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.379",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699386,1725976246388,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.388",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699387,1725976246398,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.398",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699388,1725976246407,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.407",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699389,1725976246417,"fUST",-2006.21,0.00018691,2,"2024-09-10T13:50:46.417",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699390,1725976246427,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.427",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699391,1725976246437,"fUST",-1004.6,0.00018691,2,"2024-09-10T13:50:46.437",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699392,1725976246448,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.448",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699393,1725976246458,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.458",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699394,1725976246467,"fUST",-504.93052161,0.00018691,2,"2024-09-10T13:50:46.467",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699395,1725976246477,"fUST",-1245.61,0.00018691,2,"2024-09-10T13:50:46.477",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699396,1725976246487,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.487",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699397,1725976246499,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.499",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699398,1725976246509,"fUST",-1003.63,0.00018691,2,"2024-09-10T13:50:46.509",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699399,1725976246518,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.518",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699400,1725976246528,"fUST",-677.39,0.00018691,2,"2024-09-10T13:50:46.528",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699401,1725976246537,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.537",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699402,1725976246546,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.546",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699403,1725976246556,"fUST",-1239.39,0.00018691,2,"2024-09-10T13:50:46.556",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699404,1725976246568,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.568",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699406,1725976246578,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.578",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699407,1725976246588,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.588",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699408,1725976246597,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.597",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699409,1725976246606,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.606",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699410,1725976246616,"fUST",-872.0,0.00018691,2,"2024-09-10T13:50:46.616",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699411,1725976246626,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.626",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699412,1725976246636,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.636",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699413,1725976246648,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.648",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699414,1725976246658,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.658",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699415,1725976246668,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.668",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699416,1725976246679,"fUST",-1880.86,0.00018691,2,"2024-09-10T13:50:46.679",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699417,1725976246688,"fUST",-1331.59,0.00018691,2,"2024-09-10T13:50:46.688",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699418,1725976246697,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.697",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699419,1725976246707,"fUST",-3690.11,0.00018691,2,"2024-09-10T13:50:46.707",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699420,1725976246716,"fUST",-555.09600076,0.00018691,2,"2024-09-10T13:50:46.716",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699421,1725976246726,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.726",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699422,1725976246736,"fUST",-449.75899766,0.00018691,2,"2024-09-10T13:50:46.736",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699423,1725976246745,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.745",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699424,1725976246756,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.756",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699425,1725976246766,"fUST",-716.73,0.00018691,2,"2024-09-10T13:50:46.766",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699426,1725976246776,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.776",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699427,1725976246785,"fUST",-388.6429923,0.00018691,2,"2024-09-10T13:50:46.785",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699428,1725976246795,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.795",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699429,1725976246805,"fUST",-1946.45,0.00018691,2,"2024-09-10T13:50:46.805",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699430,1725976246816,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.816",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699431,1725976246826,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.826",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699432,1725976246835,"fUST",-1499.47,0.00018691,2,"2024-09-10T13:50:46.835",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699433,1725976246845,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.845",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699434,1725976246854,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.854",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699435,1725976246864,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.864",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699436,1725976246874,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.874",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699437,1725976246884,"fUST",-2121.0,0.00018691,2,"2024-09-10T13:50:46.884",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699438,1725976246893,"fUST",-703.81,0.00018691,2,"2024-09-10T13:50:46.893",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699439,1725976246903,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.903",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699440,1725976246912,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.912",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699441,1725976246922,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.922",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699442,1725976246931,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.931",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699443,1725976246940,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.940",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699444,1725976246950,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.950",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699445,1725976246959,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.959",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699446,1725976246969,"fUST",-587.4,0.00018691,2,"2024-09-10T13:50:46.969",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699447,1725976246978,"fUST",-518.12,0.00018691,2,"2024-09-10T13:50:46.978",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699448,1725976246987,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:46.987",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699449,1725976246997,"fUST",-684.84,0.00018691,2,"2024-09-10T13:50:46.997",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699450,1725976247007,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.007",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699451,1725976247016,"fUST",-811.13,0.00018691,2,"2024-09-10T13:50:47.016",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699452,1725976247025,"fUST",-1273.41,0.00018691,2,"2024-09-10T13:50:47.025",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699453,1725976247054,"fUST",-502.31423615,0.00018691,2,"2024-09-10T13:50:47.054",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699454,1725976247066,"fUST",-818.86,0.00018691,2,"2024-09-10T13:50:47.066",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699455,1725976247077,"fUST",-884.31,0.00018691,2,"2024-09-10T13:50:47.077",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699456,1725976247088,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.088",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699457,1725976247098,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:47.098",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699458,1725976247109,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.109",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699459,1725976247119,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.119",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699460,1725976247129,"fUST",-1041.68,0.00018691,2,"2024-09-10T13:50:47.129",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699461,1725976247139,"fUST",-613.95911434,0.00018691,2,"2024-09-10T13:50:47.139",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699462,1725976247150,"fUST",-501.87317101,0.00018691,2,"2024-09-10T13:50:47.150",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699463,1725976247162,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.162",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699464,1725976247173,"fUST",-555.47,0.00018691,2,"2024-09-10T13:50:47.173",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699465,1725976247183,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.183",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699466,1725976247193,"fUST",-1055.04,0.00018691,2,"2024-09-10T13:50:47.193",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699467,1725976247204,"fUST",-503.52,0.00018691,2,"2024-09-10T13:50:47.204",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699468,1725976247214,"fUST",-2650.97,0.00018691,2,"2024-09-10T13:50:47.214",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699469,1725976247224,"fUST",-503.09148678,0.00018691,2,"2024-09-10T13:50:47.224",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699470,1725976247234,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.234",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699471,1725976247245,"fUST",-501.18030637,0.00018691,2,"2024-09-10T13:50:47.245",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699472,1725976247256,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.256",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699473,1725976247268,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.268",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699474,1725976247278,"fUST",-1904.32,0.00018691,2,"2024-09-10T13:50:47.278",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699475,1725976247289,"fUST",-662.43,0.00018691,2,"2024-09-10T13:50:47.289",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699476,1725976247301,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.301",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699477,1725976247313,"fUST",-4885.63,0.00018691,2,"2024-09-10T13:50:47.313",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699478,1725976247324,"fUST",-563.74,0.00018691,2,"2024-09-10T13:50:47.324",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699479,1725976247337,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.337",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699480,1725976247348,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.348",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699481,1725976247359,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:47.359",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699482,1725976247370,"fUST",-563.909523,0.00018691,2,"2024-09-10T13:50:47.370",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699483,1725976247382,"fUST",-172.66382,0.00018691,2,"2024-09-10T13:50:47.382",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699484,1725976247394,"fUST",-563.909523,0.00018691,2,"2024-09-10T13:50:47.394",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699485,1725976247404,"fUST",-563.909523,0.00018691,2,"2024-09-10T13:50:47.404",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699486,1725976247414,"fUST",-563.909523,0.00018691,2,"2024-09-10T13:50:47.414",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699487,1725976247424,"fUST",-563.909523,0.00018691,2,"2024-09-10T13:50:47.424",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699488,1725976247434,"fUST",-232.90363017,0.00018691,2,"2024-09-10T13:50:47.434",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699489,1725976247444,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.444",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699490,1725976247455,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.455",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699491,1725976247465,"fUST",-563.909523,0.00018691,2,"2024-09-10T13:50:47.465",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699492,1725976247474,"fUST",-563.909523,0.00018691,2,"2024-09-10T13:50:47.474",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699493,1725976247484,"fUST",-563.909523,0.00018691,2,"2024-09-10T13:50:47.484",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699494,1725976247495,"fUST",-563.909523,0.00018691,2,"2024-09-10T13:50:47.495",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699495,1725976247507,"fUST",-563.909515,0.00018691,2,"2024-09-10T13:50:47.507",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699496,1725976247516,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.516",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699497,1725976247527,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:47.527",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699498,1725976247538,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.538",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699499,1725976247550,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:47.550",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699500,1725976247559,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.559",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699501,1725976247573,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:47.573",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699502,1725976247583,"fUST",-254.849472,0.00018691,2,"2024-09-10T13:50:47.583",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699503,1725976247592,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.592",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699504,1725976247602,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.602",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699505,1725976247612,"fUST",-1264.35,0.00018691,2,"2024-09-10T13:50:47.612",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699506,1725976247624,"fUST",-500.87890431,0.00018691,2,"2024-09-10T13:50:47.624",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699507,1725976247637,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.637",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699508,1725976247655,"fUST",-533.55,0.00018691,2,"2024-09-10T13:50:47.655",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699509,1725976247667,"fUST",-289.122703,0.00018691,2,"2024-09-10T13:50:47.667",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699510,1725976247680,"fUST",-289.122703,0.00018691,2,"2024-09-10T13:50:47.680",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699511,1725976247692,"fUST",-289.122703,0.00018691,2,"2024-09-10T13:50:47.692",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699512,1725976247705,"fUST",-289.122703,0.00018691,2,"2024-09-10T13:50:47.705",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699513,1725976247716,"fUST",-289.122703,0.00018691,2,"2024-09-10T13:50:47.716",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699514,1725976247726,"fUST",-528.47,0.00018691,2,"2024-09-10T13:50:47.726",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699515,1725976247737,"fUST",-289.122703,0.00018691,2,"2024-09-10T13:50:47.737",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699516,1725976247749,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.749",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699517,1725976247759,"fUST",-289.122703,0.00018691,2,"2024-09-10T13:50:47.759",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699518,1725976247771,"fUST",-289.122703,0.00018691,2,"2024-09-10T13:50:47.771",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699519,1725976247780,"fUST",-289.122703,0.00018691,2,"2024-09-10T13:50:47.780",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699520,1725976247791,"fUST",-289.122702,0.00018691,2,"2024-09-10T13:50:47.791",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699521,1725976247801,"fUST",-7305.29,0.00018691,2,"2024-09-10T13:50:47.801",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699522,1725976247811,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.811",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699523,1725976247821,"fUST",-161.85674528,0.00018691,2,"2024-09-10T13:50:47.821",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699524,1725976247831,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.831",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699525,1725976247841,"fUST",-645.40423241,0.00018691,2,"2024-09-10T13:50:47.841",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699526,1725976247850,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.850",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699527,1725976247861,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.861",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699528,1725976247871,"fUST",-592.91,0.00018691,2,"2024-09-10T13:50:47.871",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699529,1725976247881,"fUST",-505.15761073,0.00018691,2,"2024-09-10T13:50:47.881",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699530,1725976247891,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.891",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699531,1725976247900,"fUST",-735.11,0.00018691,2,"2024-09-10T13:50:47.900",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699532,1725976247910,"fUST",-1245.37,0.00018691,2,"2024-09-10T13:50:47.910",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699533,1725976247920,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.920",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699534,1725976247931,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.931",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699535,1725976247940,"fUST",-1005.49,0.00018691,2,"2024-09-10T13:50:47.940",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699536,1725976247950,"fUST",-684.91,0.00018691,2,"2024-09-10T13:50:47.950",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699537,1725976247960,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:47.960",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699538,1725976247970,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:47.970",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699539,1725976247980,"fUST",-1662.09,0.00018691,2,"2024-09-10T13:50:47.980",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699540,1725976247990,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:47.990",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699541,1725976248000,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.000",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699542,1725976248010,"fUST",-553.59,0.00018691,2,"2024-09-10T13:50:48.010",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699543,1725976248020,"fUST",-1301.93,0.00018691,2,"2024-09-10T13:50:48.020",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699544,1725976248030,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.030",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699545,1725976248040,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.040",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699546,1725976248050,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.050",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699547,1725976248060,"fUST",-718.86,0.00018691,2,"2024-09-10T13:50:48.060",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699548,1725976248072,"fUST",-502.95115596,0.00018691,2,"2024-09-10T13:50:48.072",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699549,1725976248082,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.082",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699550,1725976248093,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.093",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699551,1725976248104,"fUST",-907.37,0.00018691,2,"2024-09-10T13:50:48.104",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699552,1725976248113,"fUST",-696.39,0.00018691,2,"2024-09-10T13:50:48.113",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699553,1725976248124,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.124",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699554,1725976248133,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.133",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699555,1725976248143,"fUST",-722.9,0.00018691,2,"2024-09-10T13:50:48.143",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699556,1725976248153,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.153",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699557,1725976248163,"fUST",-671.04,0.00018691,2,"2024-09-10T13:50:48.163",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699558,1725976248174,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.174",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699559,1725976248184,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.184",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699560,1725976248195,"fUST",-658.92,0.00018691,2,"2024-09-10T13:50:48.195",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699561,1725976248206,"fUST",-1327.55,0.00018691,2,"2024-09-10T13:50:48.206",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699562,1725976248216,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.216",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699563,1725976248226,"fUST",-607.75,0.00018691,2,"2024-09-10T13:50:48.226",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699564,1725976248236,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.236",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699565,1725976248247,"fUST",-548.91,0.00018691,2,"2024-09-10T13:50:48.247",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699566,1725976248257,"fUST",-567.1,0.00018691,2,"2024-09-10T13:50:48.257",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699567,1725976248267,"fUST",-196.82578599,0.00018691,2,"2024-09-10T13:50:48.267",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699568,1725976248280,"fUST",-563.44972324,0.00018691,2,"2024-09-10T13:50:48.280",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699569,1725976248291,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.291",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699570,1725976248301,"fUST",-151.0,0.00018691,2,"2024-09-10T13:50:48.301",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699571,1725976248311,"fUST",-283.10182136,0.00018691,2,"2024-09-10T13:50:48.311",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699572,1725976248323,"fUST",-505.65509984,0.00018691,2,"2024-09-10T13:50:48.323",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699573,1725976248333,"fUST",-762.04,0.00018691,2,"2024-09-10T13:50:48.333",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699574,1725976248342,"fUST",-1868.77,0.00018691,2,"2024-09-10T13:50:48.342",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699575,1725976248351,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.351",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699576,1725976248362,"fUST",-803.33,0.00018691,2,"2024-09-10T13:50:48.362",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699577,1725976248373,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.373",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699578,1725976248382,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.382",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699579,1725976248394,"fUST",-807.68,0.00018691,2,"2024-09-10T13:50:48.394",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699580,1725976248404,"fUST",-1084.7,0.00018691,2,"2024-09-10T13:50:48.404",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699581,1725976248414,"fUST",-742.67,0.00018691,2,"2024-09-10T13:50:48.414",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699582,1725976248425,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.425",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699583,1725976248435,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.435",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699584,1725976248445,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.445",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699585,1725976248455,"fUST",-551.64,0.00018691,2,"2024-09-10T13:50:48.455",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699586,1725976248466,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.466",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699587,1725976248475,"fUST",-596.80318251,0.00018691,2,"2024-09-10T13:50:48.475",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699588,1725976248485,"fUST",-426.56517391,0.00018691,2,"2024-09-10T13:50:48.485",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699589,1725976248498,"fUST",-1809.05,0.00018691,2,"2024-09-10T13:50:48.498",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699590,1725976248508,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.508",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699591,1725976248518,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.518",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699592,1725976248527,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.527",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699593,1725976248538,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.538",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699594,1725976248548,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.548",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699595,1725976248557,"fUST",-1164.51,0.00018691,2,"2024-09-10T13:50:48.557",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699596,1725976248568,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.568",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699597,1725976248580,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.580",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699598,1725976248590,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.590",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699599,1725976248600,"fUST",-1078.95,0.00018691,2,"2024-09-10T13:50:48.600",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699600,1725976248610,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.610",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699601,1725976248619,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.619",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699602,1725976248628,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.628",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699603,1725976248639,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.639",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699604,1725976248649,"fUST",-1370.16,0.00018691,2,"2024-09-10T13:50:48.649",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699605,1725976248659,"fUST",-500.0,0.00018691,2,"2024-09-10T13:50:48.659",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699606,1725976248669,"fUST",-151.0,0.00018692,2,"2024-09-10T13:50:48.669",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699607,1725976248679,"fUST",-151.0,0.00018692,2,"2024-09-10T13:50:48.679",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699608,1725976248689,"fUST",-238.326154,0.00018692,2,"2024-09-10T13:50:48.689",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699609,1725976248699,"fUST",-151.0,0.00018692,2,"2024-09-10T13:50:48.699",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699610,1725976248709,"fUST",-151.0,0.00018692,2,"2024-09-10T13:50:48.709",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699611,1725976248719,"fUST",-151.0,0.00018692,2,"2024-09-10T13:50:48.719",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699612,1725976248729,"fUST",-166.587242,0.00018692,2,"2024-09-10T13:50:48.729",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699613,1725976248739,"fUST",-500.0,0.00018692,2,"2024-09-10T13:50:48.739",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699614,1725976248748,"fUST",-500.0,0.00018692,2,"2024-09-10T13:50:48.748",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699615,1725976248758,"fUST",-500.0,0.00018692,2,"2024-09-10T13:50:48.758",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699616,1725976248768,"fUST",-504.97861694,0.00018693,2,"2024-09-10T13:50:48.768",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699617,1725976248777,"fUST",-500.0,0.00018693,2,"2024-09-10T13:50:48.777",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699618,1725976248787,"fUST",-399.78250616,0.00018693,2,"2024-09-10T13:50:48.787",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699619,1725976248797,"fUST",-519.88591458,0.00018693,2,"2024-09-10T13:50:48.797",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699620,1725976248806,"fUST",-333.76089851,0.00018693,2,"2024-09-10T13:50:48.806",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699621,1725976248972,"fUST",-500.0,0.00018693,2,"2024-09-10T13:50:48.972",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699622,1725976248996,"fUST",-630.53331865,0.00018693,2,"2024-09-10T13:50:48.996",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699623,1725976249006,"fUST",-500.0,0.00018693,2,"2024-09-10T13:50:49.006",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699624,1725976249015,"fUST",-500.0,0.00018693,2,"2024-09-10T13:50:49.015",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699625,1725976249025,"fUST",-307.55917204,0.00018693,2,"2024-09-10T13:50:49.025",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699626,1725976249036,"fUST",-503.04682975,0.00018693,2,"2024-09-10T13:50:49.036",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699627,1725976249046,"fUST",-500.0,0.00018693,2,"2024-09-10T13:50:49.046",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699628,1725976249056,"fUST",-335.61789504,0.00018693,2,"2024-09-10T13:50:49.056",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699629,1725976249065,"fUST",-500.0,0.00018693,2,"2024-09-10T13:50:49.065",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699630,1725976249076,"fUST",-500.0,0.00018693,2,"2024-09-10T13:50:49.076",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699631,1725976249085,"fUST",-297.853988,0.00018693,2,"2024-09-10T13:50:49.085",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699632,1725976249095,"fUST",-500.0,0.00018693,2,"2024-09-10T13:50:49.095",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699633,1725976249104,"fUST",-500.0,0.00018693,2,"2024-09-10T13:50:49.104",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699634,1725976249122,"fUST",-400.44162261,0.00018694,2,"2024-09-10T13:50:49.122",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699635,1725976249134,"fUST",-500.0,0.00018694,2,"2024-09-10T13:50:49.134",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699636,1725976249144,"fUST",-500.0,0.00018694,2,"2024-09-10T13:50:49.144",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699637,1725976249155,"fUST",-500.0,0.00018694,2,"2024-09-10T13:50:49.155",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699638,1725976249165,"fUST",-500.0,0.00018694,2,"2024-09-10T13:50:49.165",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699639,1725976249175,"fUST",-500.0,0.00018694,2,"2024-09-10T13:50:49.175",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699640,1725976249184,"fUST",-500.0,0.00018694,2,"2024-09-10T13:50:49.184",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699641,1725976249195,"fUST",-506.97547049,0.00018695,2,"2024-09-10T13:50:49.195",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699642,1725976249205,"fUST",-831.7,0.00018695,2,"2024-09-10T13:50:49.205",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699643,1725976249215,"fUST",-500.0,0.00018695,2,"2024-09-10T13:50:49.215",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699644,1725976249225,"fUST",-547.62,0.00018695,2,"2024-09-10T13:50:49.225",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699645,1725976249236,"fUST",-862.27,0.00018695,2,"2024-09-10T13:50:49.236",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699646,1725976249246,"fUST",-500.0,0.00018695,2,"2024-09-10T13:50:49.246",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699647,1725976249256,"fUST",-500.0,0.00018695,2,"2024-09-10T13:50:49.256",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699648,1725976249266,"fUST",-590.4,0.00018695,2,"2024-09-10T13:50:49.266",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699649,1725976249275,"fUST",-500.0,0.00018695,2,"2024-09-10T13:50:49.275",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699650,1725976249285,"fUST",-798.61,0.00018695,2,"2024-09-10T13:50:49.285",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699651,1725976249295,"fUST",-500.0,0.00018695,2,"2024-09-10T13:50:49.295",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699652,1725976249304,"fUST",-500.0,0.00018695,2,"2024-09-10T13:50:49.304",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699653,1725976249314,"fUST",-1592.89,0.00018695,2,"2024-09-10T13:50:49.314",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699654,1725976249325,"fUST",-500.0,0.00018695,2,"2024-09-10T13:50:49.325",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699655,1725976249335,"fUST",-624.15757867,0.00018696,2,"2024-09-10T13:50:49.335",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699656,1725976249345,"fUST",-2248.04059674,0.00018735,2,"2024-09-10T13:50:49.345",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699657,1725976249356,"fUST",-150.112235,0.000188,2,"2024-09-10T13:50:49.356",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699658,1725976249367,"fUST",-150.112233,0.000188,2,"2024-09-10T13:50:49.367",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699659,1725976249376,"fUST",-150.112233,0.000188,2,"2024-09-10T13:50:49.376",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699660,1725976249387,"fUST",-150.112233,0.000188,2,"2024-09-10T13:50:49.387",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699661,1725976249396,"fUST",-150.112233,0.000188,2,"2024-09-10T13:50:49.396",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699662,1725976249406,"fUST",-150.112236,0.000188,2,"2024-09-10T13:50:49.406",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699663,1725976249416,"fUST",-420.0,0.00018806,2,"2024-09-10T13:50:49.416",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699664,1725976249426,"fUST",-2330.85,0.00018844,2,"2024-09-10T13:50:49.426",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699665,1725976249436,"fUST",-5276.42,0.00018844,2,"2024-09-10T13:50:49.436",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699666,1725976249446,"fUST",-1007.74,0.00018844,2,"2024-09-10T13:50:49.446",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699667,1725976249456,"fUST",-1170.54,0.00018844,2,"2024-09-10T13:50:49.456",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699668,1725976249466,"fUST",-1127.67,0.00018844,2,"2024-09-10T13:50:49.466",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699669,1725976249476,"fUST",-961.92,0.00018844,2,"2024-09-10T13:50:49.476",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699670,1725976249485,"fUST",-903.04,0.00018844,2,"2024-09-10T13:50:49.485",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699671,1725976249497,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.497",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699672,1725976249508,"fUST",-549.37920131,0.00018863,2,"2024-09-10T13:50:49.508",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699673,1725976249518,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.518",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699674,1725976249528,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.528",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699675,1725976249537,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.537",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699676,1725976249548,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.548",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699677,1725976249557,"fUST",-506.34624746,0.00018863,2,"2024-09-10T13:50:49.557",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699678,1725976249567,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.567",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699679,1725976249580,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.580",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699680,1725976249589,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.589",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699681,1725976249599,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.599",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699682,1725976249608,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.608",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699683,1725976249618,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.618",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699684,1725976249628,"fUST",-503.61405959,0.00018863,2,"2024-09-10T13:50:49.628",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699685,1725976249639,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.639",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699686,1725976249649,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.649",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699687,1725976249658,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.658",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699688,1725976249669,"fUST",-549.27,0.00018863,2,"2024-09-10T13:50:49.669",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699689,1725976249679,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.679",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699690,1725976249688,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.688",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699691,1725976249698,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.698",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699692,1725976249708,"fUST",-1153.6,0.00018863,2,"2024-09-10T13:50:49.708",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699693,1725976249718,"fUST",-278.16,0.00018863,2,"2024-09-10T13:50:49.718",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699694,1725976249727,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.727",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699695,1725976249743,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.743",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699696,1725976249753,"fUST",-4306.19,0.00018863,2,"2024-09-10T13:50:49.753",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699697,1725976249763,"fUST",-7606.82,0.00018863,2,"2024-09-10T13:50:49.763",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699698,1725976249772,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.772",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699699,1725976249783,"fUST",-502.26,0.00018863,2,"2024-09-10T13:50:49.783",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699700,1725976249792,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.792",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699701,1725976249803,"fUST",-972.5,0.00018863,2,"2024-09-10T13:50:49.803",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699702,1725976249813,"fUST",-516.99331206,0.00018863,2,"2024-09-10T13:50:49.813",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699703,1725976249827,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.827",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699704,1725976249843,"fUST",-3973.83,0.00018863,2,"2024-09-10T13:50:49.843",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699705,1725976249852,"fUST",-278.25384775,0.00018863,2,"2024-09-10T13:50:49.852",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699706,1725976249862,"fUST",-1276.65,0.00018863,2,"2024-09-10T13:50:49.862",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699707,1725976249872,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.872",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699708,1725976249881,"fUST",-1460.35,0.00018863,2,"2024-09-10T13:50:49.881",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699709,1725976249892,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.892",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699710,1725976249901,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.901",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699711,1725976249912,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.912",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699712,1725976249922,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.922",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699713,1725976249931,"fUST",-1486.84,0.00018863,2,"2024-09-10T13:50:49.931",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699714,1725976249941,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.941",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699715,1725976249951,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.951",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699716,1725976249960,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.960",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699717,1725976249970,"fUST",-761.34,0.00018863,2,"2024-09-10T13:50:49.970",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699718,1725976249980,"fUST",-583.93,0.00018863,2,"2024-09-10T13:50:49.980",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699719,1725976249990,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:49.990",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699720,1725976250001,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:50.001",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699721,1725976250011,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:50.011",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699722,1725976250020,"fUST",-732.5,0.00018863,2,"2024-09-10T13:50:50.020",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699723,1725976250030,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:50.030",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699724,1725976250040,"fUST",-1689.06,0.00018863,2,"2024-09-10T13:50:50.040",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699725,1725976250050,"fUST",-533.10678046,0.00018863,2,"2024-09-10T13:50:50.050",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699726,1725976250060,"fUST",-191.57543814,0.00018863,2,"2024-09-10T13:50:50.060",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699727,1725976250072,"fUST",-612.99,0.00018863,2,"2024-09-10T13:50:50.072",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699728,1725976250082,"fUST",-177.45995214,0.00018863,2,"2024-09-10T13:50:50.082",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699729,1725976250092,"fUST",-1506.18,0.00018863,2,"2024-09-10T13:50:50.092",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699730,1725976250102,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:50.102",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699731,1725976250112,"fUST",-421.5997197,0.00018863,2,"2024-09-10T13:50:50.112",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699732,1725976250122,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:50.122",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699733,1725976250132,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:50.132",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699734,1725976250142,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:50.142",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699735,1725976250152,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:50.152",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699736,1725976250163,"fUST",-570.72,0.00018863,2,"2024-09-10T13:50:50.163",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699737,1725976250173,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:50.173",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699738,1725976250183,"fUST",-720.73,0.00018863,2,"2024-09-10T13:50:50.183",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699739,1725976250193,"fUST",-658.77,0.00018863,2,"2024-09-10T13:50:50.193",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699740,1725976250202,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:50.202",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699741,1725976250212,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:50.212",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699742,1725976250222,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:50.222",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699743,1725976250231,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:50.231",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699744,1725976250240,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:50.240",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699745,1725976250251,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:50.251",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699746,1725976250260,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:50.260",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699747,1725976250271,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:50.271",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699748,1725976250281,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:50.281",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699749,1725976250291,"fUST",-1225.8,0.00018863,2,"2024-09-10T13:50:50.291",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699750,1725976250300,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:50.300",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699751,1725976250310,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:50.310",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699752,1725976250321,"fUST",-53101.07,0.00018863,2,"2024-09-10T13:50:50.321",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699753,1725976250330,"fUST",-1890.07,0.00018863,2,"2024-09-10T13:50:50.330",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699754,1725976250340,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:50.340",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699755,1725976250350,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:50.350",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699756,1725976250364,"fUST",-505.87537366,0.00018863,2,"2024-09-10T13:50:50.364",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699757,1725976250374,"fUST",-2334.75,0.00018863,2,"2024-09-10T13:50:50.374",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699758,1725976250383,"fUST",-500.0,0.00018863,2,"2024-09-10T13:50:50.383",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699759,1725976250393,"fUST",-150.112233,0.000189,2,"2024-09-10T13:50:50.393",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699760,1725976250402,"fUST",-150.112233,0.000189,2,"2024-09-10T13:50:50.402",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699761,1725976250412,"fUST",-150.112237,0.000189,2,"2024-09-10T13:50:50.412",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699762,1725976250422,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.422",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699763,1725976250431,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.431",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699764,1725976250441,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.441",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699765,1725976250451,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.451",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699766,1725976250460,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.460",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699767,1725976250470,"fUST",-1255.72,0.00018945,2,"2024-09-10T13:50:50.470",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699768,1725976250481,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.481",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699769,1725976250492,"fUST",-645.18,0.00018945,2,"2024-09-10T13:50:50.492",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699770,1725976250504,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.504",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699771,1725976250515,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.515",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699772,1725976250527,"fUST",-532.84,0.00018945,2,"2024-09-10T13:50:50.527",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699773,1725976250538,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.538",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699774,1725976250548,"fUST",-1498.78,0.00018945,2,"2024-09-10T13:50:50.548",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699775,1725976250559,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.559",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699776,1725976250570,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.570",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699777,1725976250580,"fUST",-1432.3,0.00018945,2,"2024-09-10T13:50:50.580",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699778,1725976250590,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.590",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699779,1725976250600,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.600",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699780,1725976250609,"fUST",-501.72,0.00018945,2,"2024-09-10T13:50:50.609",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699781,1725976250619,"fUST",-2341.06,0.00018945,2,"2024-09-10T13:50:50.619",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699782,1725976250630,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.630",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699783,1725976250641,"fUST",-1072.81,0.00018945,2,"2024-09-10T13:50:50.641",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699784,1725976250651,"fUST",-188.38496435,0.00018945,2,"2024-09-10T13:50:50.651",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699785,1725976250662,"fUST",-1013.82,0.00018945,2,"2024-09-10T13:50:50.662",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699786,1725976250672,"fUST",-509.33945968,0.00018945,2,"2024-09-10T13:50:50.672",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699787,1725976250681,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.681",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699788,1725976250691,"fUST",-664.51,0.00018945,2,"2024-09-10T13:50:50.691",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699789,1725976250700,"fUST",-1720.84,0.00018945,2,"2024-09-10T13:50:50.700",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699790,1725976250710,"fUST",-985.16,0.00018945,2,"2024-09-10T13:50:50.710",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699791,1725976250720,"fUST",-505.4596711,0.00018945,2,"2024-09-10T13:50:50.720",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699792,1725976250729,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.729",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699793,1725976250739,"fUST",-617.24,0.00018945,2,"2024-09-10T13:50:50.739",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699794,1725976250750,"fUST",-534.3982824,0.00018945,2,"2024-09-10T13:50:50.750",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699795,1725976250759,"fUST",-847.0,0.00018945,2,"2024-09-10T13:50:50.759",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699796,1725976250769,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.769",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699797,1725976250779,"fUST",-818.73,0.00018945,2,"2024-09-10T13:50:50.779",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699798,1725976250788,"fUST",-1644.85,0.00018945,2,"2024-09-10T13:50:50.788",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699799,1725976250798,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.798",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699800,1725976250808,"fUST",-4462.87,0.00018945,2,"2024-09-10T13:50:50.808",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699801,1725976250820,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.820",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699802,1725976250829,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.829",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699803,1725976250839,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.839",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699804,1725976250848,"fUST",-959.05,0.00018945,2,"2024-09-10T13:50:50.848",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699805,1725976250858,"fUST",-1589.59,0.00018945,2,"2024-09-10T13:50:50.858",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699806,1725976250869,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.869",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699807,1725976250878,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.878",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699808,1725976250888,"fUST",-2076.33,0.00018945,2,"2024-09-10T13:50:50.888",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699809,1725976250897,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.897",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699810,1725976250907,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.907",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699811,1725976250916,"fUST",-3470.69,0.00018945,2,"2024-09-10T13:50:50.916",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699812,1725976250926,"fUST",-708.86,0.00018945,2,"2024-09-10T13:50:50.926",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699813,1725976250936,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.936",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699814,1725976250946,"fUST",-1058.33,0.00018945,2,"2024-09-10T13:50:50.946",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699815,1725976250956,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.956",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699816,1725976250966,"fUST",-504.63005103,0.00018945,2,"2024-09-10T13:50:50.966",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699817,1725976250975,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:50.975",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699818,1725976250985,"fUST",-2034.81,0.00018945,2,"2024-09-10T13:50:50.985",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699819,1725976250995,"fUST",-4565.46,0.00018945,2,"2024-09-10T13:50:50.995",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699820,1725976251004,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:51.004",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699821,1725976251014,"fUST",-1077.97,0.00018945,2,"2024-09-10T13:50:51.014",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699822,1725976251024,"fUST",-1571.36,0.00018945,2,"2024-09-10T13:50:51.024",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699823,1725976251034,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:51.034",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699824,1725976251044,"fUST",-621.35,0.00018945,2,"2024-09-10T13:50:51.044",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699825,1725976251053,"fUST",-3511.98,0.00018945,2,"2024-09-10T13:50:51.053",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699826,1725976251063,"fUST",-589.46,0.00018945,2,"2024-09-10T13:50:51.063",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699827,1725976251076,"fUST",-1849.39,0.00018945,2,"2024-09-10T13:50:51.076",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699828,1725976251088,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:51.088",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699829,1725976251097,"fUST",-789.46,0.00018945,2,"2024-09-10T13:50:51.097",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699830,1725976251107,"fUST",-1738.8,0.00018945,2,"2024-09-10T13:50:51.107",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699831,1725976251117,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:51.117",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699832,1725976251126,"fUST",-503.94,0.00018945,2,"2024-09-10T13:50:51.126",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699833,1725976251136,"fUST",-667.27,0.00018945,2,"2024-09-10T13:50:51.136",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699834,1725976251147,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:51.147",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699835,1725976251156,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:51.156",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699836,1725976251165,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:51.165",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699837,1725976251175,"fUST",-833.59,0.00018945,2,"2024-09-10T13:50:51.175",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699838,1725976251185,"fUST",-701.54,0.00018945,2,"2024-09-10T13:50:51.185",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699839,1725976251197,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:51.197",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699840,1725976251207,"fUST",-41369.73,0.00018945,2,"2024-09-10T13:50:51.207",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699841,1725976251360,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:51.360",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699842,1725976251371,"fUST",-1029.38,0.00018945,2,"2024-09-10T13:50:51.371",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699843,1725976251380,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:51.380",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699844,1725976251389,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:51.389",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699845,1725976251399,"fUST",-751.39,0.00018945,2,"2024-09-10T13:50:51.399",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699846,1725976251407,"fUST",-553.37,0.00018945,2,"2024-09-10T13:50:51.407",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699847,1725976251416,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:51.416",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699848,1725976251425,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:51.425",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699849,1725976251434,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:51.434",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699850,1725976251443,"fUST",-500.0,0.00018945,2,"2024-09-10T13:50:51.443",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699851,1725976251452,"fUST",-956.02,0.00018945,2,"2024-09-10T13:50:51.452",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699852,1725976251461,"fUST",-6258.42,0.00018946,2,"2024-09-10T13:50:51.461",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699853,1725976251470,"fUST",-753.3,0.00018946,2,"2024-09-10T13:50:51.470",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699854,1725976251480,"fUST",-2069.06,0.00018946,2,"2024-09-10T13:50:51.480",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699855,1725976251489,"fUST",-500.0,0.00018946,2,"2024-09-10T13:50:51.489",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699856,1725976251501,"fUST",-1429.11,0.00018946,2,"2024-09-10T13:50:51.501",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699857,1725976251510,"fUST",-2096.69,0.00018946,2,"2024-09-10T13:50:51.510",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699858,1725976251520,"fUST",-4274.12,0.00018946,2,"2024-09-10T13:50:51.520",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699859,1725976251530,"fUST",-852.66,0.00018946,2,"2024-09-10T13:50:51.530",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699860,1725976251539,"fUST",-500.0,0.00018946,2,"2024-09-10T13:50:51.539",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699861,1725976251549,"fUST",-1568.08,0.00018946,2,"2024-09-10T13:50:51.549",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699862,1725976251559,"fUST",-700.72,0.00018946,2,"2024-09-10T13:50:51.559",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699863,1725976251571,"fUST",-1293.67,0.00018946,2,"2024-09-10T13:50:51.571",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699864,1725976251582,"fUST",-1430.43,0.00018946,2,"2024-09-10T13:50:51.582",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699865,1725976251592,"fUST",-500.0,0.0001896,2,"2024-09-10T13:50:51.592",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699866,1725976251601,"fUST",-500.0,0.0001896,2,"2024-09-10T13:50:51.601",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699867,1725976251611,"fUST",-500.0,0.0001896,2,"2024-09-10T13:50:51.611",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699868,1725976251621,"fUST",-561.11,0.0001896,2,"2024-09-10T13:50:51.621",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699869,1725976251630,"fUST",-500.0,0.0001896,2,"2024-09-10T13:50:51.630",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699870,1725976251639,"fUST",-72041.91,0.00018964,2,"2024-09-10T13:50:51.639",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699871,1725976251650,"fUST",-666.75,0.00018964,2,"2024-09-10T13:50:51.650",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699872,1725976251659,"fUST",-500.0,0.00018964,2,"2024-09-10T13:50:51.659",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699873,1725976251668,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:51.668",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699874,1725976251678,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:51.678",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699875,1725976251686,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:51.686",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699876,1725976251697,"fUST",-1495.54,0.00018965,2,"2024-09-10T13:50:51.697",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699877,1725976251707,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:51.707",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699878,1725976251718,"fUST",-690.99,0.00018965,2,"2024-09-10T13:50:51.718",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699879,1725976251728,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:51.728",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699880,1725976251738,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:51.738",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699881,1725976251749,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:51.749",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699882,1725976251760,"fUST",-483.53592386,0.00018965,2,"2024-09-10T13:50:51.760",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699883,1725976251769,"fUST",-505.76296098,0.00018965,2,"2024-09-10T13:50:51.769",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699884,1725976251779,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:51.779",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699885,1725976251790,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:51.790",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699886,1725976251799,"fUST",-511.04696333,0.00018965,2,"2024-09-10T13:50:51.799",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699887,1725976251808,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:51.808",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699888,1725976251818,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:51.818",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699889,1725976251828,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:51.828",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699890,1725976251837,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:51.837",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699891,1725976251846,"fUST",-433.81708806,0.00018965,2,"2024-09-10T13:50:51.846",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699892,1725976251856,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:51.856",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699893,1725976251865,"fUST",-809.77,0.00018965,2,"2024-09-10T13:50:51.865",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699894,1725976251875,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:51.875",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699895,1725976251885,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:51.885",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699896,1725976251895,"fUST",-502.75652234,0.00018965,2,"2024-09-10T13:50:51.895",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699897,1725976251904,"fUST",-1892.71,0.00018965,2,"2024-09-10T13:50:51.904",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699898,1725976251915,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:51.915",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699899,1725976251924,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:51.924",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699900,1725976251934,"fUST",-1131.5,0.00018965,2,"2024-09-10T13:50:51.934",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699901,1725976251944,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:51.944",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699902,1725976251953,"fUST",-1250.18,0.00018965,2,"2024-09-10T13:50:51.953",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699903,1725976251962,"fUST",-716.75,0.00018965,2,"2024-09-10T13:50:51.962",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699904,1725976251972,"fUST",-655.23,0.00018965,2,"2024-09-10T13:50:51.972",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699905,1725976251982,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:51.982",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699906,1725976251991,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:51.991",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699907,1725976252000,"fUST",-566.18,0.00018965,2,"2024-09-10T13:50:52.000",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699908,1725976252010,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.010",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699909,1725976252021,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.021",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699910,1725976252031,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.031",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699911,1725976252040,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.040",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699912,1725976252050,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.050",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699913,1725976252059,"fUST",-1222.8,0.00018965,2,"2024-09-10T13:50:52.059",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699914,1725976252071,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.071",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699915,1725976252081,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.081",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699916,1725976252091,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.091",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699917,1725976252103,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.103",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699918,1725976252119,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.119",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699919,1725976252129,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.129",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699920,1725976252139,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.139",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699921,1725976252149,"fUST",-578.02,0.00018965,2,"2024-09-10T13:50:52.149",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699922,1725976252159,"fUST",-502.88458984,0.00018965,2,"2024-09-10T13:50:52.159",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699923,1725976252169,"fUST",-641.95,0.00018965,2,"2024-09-10T13:50:52.169",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699924,1725976252179,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.179",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699925,1725976252189,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.189",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699926,1725976252199,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.199",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699927,1725976252209,"fUST",-1320.62,0.00018965,2,"2024-09-10T13:50:52.209",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699928,1725976252219,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.219",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699929,1725976252229,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.229",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699930,1725976252238,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.238",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699931,1725976252249,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.249",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699932,1725976252258,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.258",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699933,1725976252267,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.267",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699934,1725976252278,"fUST",-735.34,0.00018965,2,"2024-09-10T13:50:52.278",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699935,1725976252287,"fUST",-29.43100135,0.00018965,2,"2024-09-10T13:50:52.287",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699936,1725976252560,"fUST",-470.56899865,0.00018965,2,"2024-09-10T13:50:52.560",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699937,1725976252571,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.571",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699938,1725976252581,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.581",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699939,1725976252591,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.591",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699940,1725976252600,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.600",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699941,1725976252609,"fUST",-554.47,0.00018965,2,"2024-09-10T13:50:52.609",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699942,1725976252619,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.619",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699943,1725976252629,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.629",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699944,1725976252639,"fUST",-364.34491878,0.00018965,2,"2024-09-10T13:50:52.639",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699945,1725976252649,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.649",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699946,1725976252659,"fUST",-937.82,0.00018965,2,"2024-09-10T13:50:52.659",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699947,1725976252669,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.669",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699948,1725976252678,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.678",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699949,1725976252688,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.688",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699950,1725976252697,"fUST",-184.35432735,0.00018965,2,"2024-09-10T13:50:52.697",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699951,1725976252708,"fUST",-877.84,0.00018965,2,"2024-09-10T13:50:52.708",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699952,1725976252720,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.720",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699953,1725976252730,"fUST",-609.43039107,0.00018965,2,"2024-09-10T13:50:52.730",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699954,1725976252740,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.740",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699955,1725976252750,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.750",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699956,1725976252759,"fUST",-1086.75,0.00018965,2,"2024-09-10T13:50:52.759",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699957,1725976252769,"fUST",-980.26,0.00018965,2,"2024-09-10T13:50:52.769",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699958,1725976252780,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.780",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699959,1725976252789,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.789",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699960,1725976252798,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.798",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699961,1725976252809,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.809",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699962,1725976252818,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.818",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699963,1725976252828,"fUST",-833.34,0.00018965,2,"2024-09-10T13:50:52.828",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699964,1725976252838,"fUST",-920.92,0.00018965,2,"2024-09-10T13:50:52.838",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699965,1725976252848,"fUST",-791.74,0.00018965,2,"2024-09-10T13:50:52.848",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699966,1725976252857,"fUST",-367.3980524,0.00018965,2,"2024-09-10T13:50:52.857",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699967,1725976252875,"fUST",-132.6019476,0.00018965,2,"2024-09-10T13:50:52.875",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699968,1725976252885,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.885",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699969,1725976252895,"fUST",-780.94,0.00018965,2,"2024-09-10T13:50:52.895",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699970,1725976252905,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.905",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699971,1725976252915,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.915",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699972,1725976252925,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.925",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699973,1725976252934,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.934",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699974,1725976252943,"fUST",-703.84,0.00018965,2,"2024-09-10T13:50:52.943",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699975,1725976252953,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.953",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699976,1725976252963,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.963",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699977,1725976252972,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.972",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699978,1725976252982,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:52.982",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699979,1725976252992,"fUST",-1844.49,0.00018965,2,"2024-09-10T13:50:52.992",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699980,1725976253001,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.001",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699981,1725976253011,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.011",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699982,1725976253154,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.154",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699983,1725976253165,"fUST",-364.15170314,0.00018965,2,"2024-09-10T13:50:53.165",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699984,1725976253175,"fUST",-2006.21,0.00018965,2,"2024-09-10T13:50:53.175",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699985,1725976253186,"fUST",-21.24442025,0.00018965,2,"2024-09-10T13:50:53.186",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699986,1725976253198,"fUST",-483.57773603,0.00018965,2,"2024-09-10T13:50:53.198",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699987,1725976253208,"fUST",-1004.6,0.00018965,2,"2024-09-10T13:50:53.208",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699988,1725976253217,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.217",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699989,1725976253227,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.227",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699990,1725976253237,"fUST",-1245.61,0.00018965,2,"2024-09-10T13:50:53.237",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699991,1725976253246,"fUST",-79.686493,0.00018965,2,"2024-09-10T13:50:53.246",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699992,1725976253263,"fUST",-420.313507,0.00018965,2,"2024-09-10T13:50:53.263",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699993,1725976253274,"fUST",-568.39597007,0.00018965,2,"2024-09-10T13:50:53.274",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699994,1725976253284,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.284",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699995,1725976253293,"fUST",-677.39,0.00018965,2,"2024-09-10T13:50:53.293",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699996,1725976253303,"fUST",-1003.63,0.00018965,2,"2024-09-10T13:50:53.303",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699997,1725976253313,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.313",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699998,1725976253326,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.326",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337699999,1725976253335,"fUST",-1239.39,0.00018965,2,"2024-09-10T13:50:53.335",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700000,1725976253345,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.345",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700001,1725976253355,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.355",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700002,1725976253365,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.365",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700003,1725976253375,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.375",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700004,1725976253384,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.384",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700005,1725976253394,"fUST",-872.0,0.00018965,2,"2024-09-10T13:50:53.394",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700006,1725976253405,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.405",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700007,1725976253415,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.415",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700008,1725976253425,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.425",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700009,1725976253434,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.434",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700010,1725976253444,"fUST",-1880.86,0.00018965,2,"2024-09-10T13:50:53.444",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700011,1725976253454,"fUST",-1331.59,0.00018965,2,"2024-09-10T13:50:53.454",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700012,1725976253464,"fUST",-633.47894258,0.00018965,2,"2024-09-10T13:50:53.464",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700013,1725976253475,"fUST",-3690.11,0.00018965,2,"2024-09-10T13:50:53.475",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700014,1725976253485,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.485",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700015,1725976253495,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.495",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700016,1725976253508,"fUST",-716.73,0.00018965,2,"2024-09-10T13:50:53.508",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700017,1725976253517,"fUST",-496.53764429,0.00018965,2,"2024-09-10T13:50:53.517",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700018,1725976253527,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.527",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700019,1725976253537,"fUST",-1946.45,0.00018965,2,"2024-09-10T13:50:53.537",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700020,1725976253551,"fUST",-272.30336726,0.00018965,2,"2024-09-10T13:50:53.551",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700021,1725976253560,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.560",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700022,1725976253573,"fUST",-1499.47,0.00018965,2,"2024-09-10T13:50:53.573",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700023,1725976253583,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.583",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700024,1725976253593,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.593",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700025,1725976253602,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.602",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700026,1725976253612,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.612",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700027,1725976253623,"fUST",-2121.0,0.00018965,2,"2024-09-10T13:50:53.623",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700028,1725976253633,"fUST",-703.81,0.00018965,2,"2024-09-10T13:50:53.633",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700029,1725976253644,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.644",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700030,1725976253654,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.654",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700031,1725976253664,"fUST",-510.91589276,0.00018965,2,"2024-09-10T13:50:53.664",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700032,1725976253674,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.674",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700033,1725976253684,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.684",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700034,1725976253694,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.694",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700035,1725976253704,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.704",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700036,1725976253714,"fUST",-587.4,0.00018965,2,"2024-09-10T13:50:53.714",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700037,1725976253724,"fUST",-518.12,0.00018965,2,"2024-09-10T13:50:53.724",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700038,1725976253734,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.734",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700039,1725976253744,"fUST",-684.84,0.00018965,2,"2024-09-10T13:50:53.744",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700040,1725976253755,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.755",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700041,1725976253765,"fUST",-811.13,0.00018965,2,"2024-09-10T13:50:53.765",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700042,1725976253775,"fUST",-1273.41,0.00018965,2,"2024-09-10T13:50:53.775",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700043,1725976253785,"fUST",-818.86,0.00018965,2,"2024-09-10T13:50:53.785",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700044,1725976253796,"fUST",-884.31,0.00018965,2,"2024-09-10T13:50:53.796",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700045,1725976253808,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:53.808",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700046,1725976253818,"fUST",-306.91165179,0.00018965,2,"2024-09-10T13:50:53.818",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700047,1725976254305,"fUST",-531.09,0.00018671,2,"2024-09-10T13:50:54.305",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700048,1725976254316,"fUST",-151.0,0.00018687,2,"2024-09-10T13:50:54.316",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700049,1725976254327,"fUST",-279.763232,0.00018688,2,"2024-09-10T13:50:54.327",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700050,1725976254336,"fUST",-531.09,0.00018945,2,"2024-09-10T13:50:54.336",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700051,1725976254346,"fUST",-193.08834821,0.00018965,2,"2024-09-10T13:50:54.346",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700052,1725976254356,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.356",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700053,1725976254366,"fUST",-1041.68,0.00018965,2,"2024-09-10T13:50:54.366",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700054,1725976254375,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.375",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700055,1725976254385,"fUST",-555.47,0.00018965,2,"2024-09-10T13:50:54.385",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700056,1725976254394,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.394",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700057,1725976254403,"fUST",-1055.04,0.00018965,2,"2024-09-10T13:50:54.403",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700058,1725976254413,"fUST",-503.52,0.00018965,2,"2024-09-10T13:50:54.413",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700059,1725976254423,"fUST",-2650.97,0.00018965,2,"2024-09-10T13:50:54.423",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700060,1725976254432,"fUST",-606.38484735,0.00018965,2,"2024-09-10T13:50:54.432",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700061,1725976254442,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.442",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700062,1725976254451,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.451",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700063,1725976254461,"fUST",-1904.32,0.00018965,2,"2024-09-10T13:50:54.461",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700064,1725976254471,"fUST",-662.43,0.00018965,2,"2024-09-10T13:50:54.471",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700065,1725976254480,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.480",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700066,1725976254491,"fUST",-4885.63,0.00018965,2,"2024-09-10T13:50:54.491",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700067,1725976254502,"fUST",-563.74,0.00018965,2,"2024-09-10T13:50:54.502",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700068,1725976254511,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.511",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700069,1725976254521,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.521",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700070,1725976254530,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.530",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700071,1725976254540,"fUST",-544.08118826,0.00018965,2,"2024-09-10T13:50:54.540",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700072,1725976254551,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.551",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700073,1725976254560,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.560",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700074,1725976254583,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.583",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700075,1725976254593,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.593",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700076,1725976254602,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.602",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700077,1725976254612,"fUST",-1264.35,0.00018965,2,"2024-09-10T13:50:54.612",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700078,1725976254622,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.622",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700079,1725976254632,"fUST",-533.55,0.00018965,2,"2024-09-10T13:50:54.632",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700080,1725976254642,"fUST",-528.47,0.00018965,2,"2024-09-10T13:50:54.642",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700081,1725976254652,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.652",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700082,1725976254663,"fUST",-7305.29,0.00018965,2,"2024-09-10T13:50:54.663",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700083,1725976254673,"fUST",-178.54290633,0.00018965,2,"2024-09-10T13:50:54.673",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700084,1725976254682,"fUST",-506.77090354,0.00018965,2,"2024-09-10T13:50:54.682",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700085,1725976254692,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.692",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700086,1725976254701,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.701",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700087,1725976254710,"fUST",-592.91,0.00018965,2,"2024-09-10T13:50:54.710",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700088,1725976254720,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.720",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700089,1725976254730,"fUST",-735.11,0.00018965,2,"2024-09-10T13:50:54.730",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700090,1725976254739,"fUST",-1245.37,0.00018965,2,"2024-09-10T13:50:54.739",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700091,1725976254749,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.749",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700092,1725976254759,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.759",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700093,1725976254769,"fUST",-1005.49,0.00018965,2,"2024-09-10T13:50:54.769",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700094,1725976254779,"fUST",-684.91,0.00018965,2,"2024-09-10T13:50:54.779",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700095,1725976254788,"fUST",-1662.09,0.00018965,2,"2024-09-10T13:50:54.788",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700096,1725976254799,"fUST",-502.00305131,0.00018965,2,"2024-09-10T13:50:54.799",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700097,1725976254808,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.808",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700098,1725976254821,"fUST",-553.59,0.00018965,2,"2024-09-10T13:50:54.821",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700099,1725976254831,"fUST",-1301.93,0.00018965,2,"2024-09-10T13:50:54.831",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700100,1725976254840,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.840",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700101,1725976254850,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.850",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700102,1725976254861,"fUST",-333.40626722,0.00018965,2,"2024-09-10T13:50:54.861",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700103,1725976254870,"fUST",-718.86,0.00018965,2,"2024-09-10T13:50:54.870",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700104,1725976254880,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.880",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700105,1725976254889,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.889",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700106,1725976254899,"fUST",-907.37,0.00018965,2,"2024-09-10T13:50:54.899",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700107,1725976254909,"fUST",-696.39,0.00018965,2,"2024-09-10T13:50:54.909",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700108,1725976254920,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.920",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700109,1725976254931,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.931",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700110,1725976254942,"fUST",-722.9,0.00018965,2,"2024-09-10T13:50:54.942",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700111,1725976254953,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.953",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700112,1725976254963,"fUST",-671.04,0.00018965,2,"2024-09-10T13:50:54.963",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700113,1725976254973,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.973",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700114,1725976254983,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:54.983",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700115,1725976254992,"fUST",-658.92,0.00018965,2,"2024-09-10T13:50:54.992",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700116,1725976255003,"fUST",-1327.55,0.00018965,2,"2024-09-10T13:50:55.003",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700117,1725976255012,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:55.012",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700118,1725976255021,"fUST",-607.75,0.00018965,2,"2024-09-10T13:50:55.021",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700119,1725976255031,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:55.031",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700120,1725976255040,"fUST",-548.91,0.00018965,2,"2024-09-10T13:50:55.040",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700121,1725976255050,"fUST",-567.1,0.00018965,2,"2024-09-10T13:50:55.050",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700122,1725976255060,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:55.060",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700123,1725976255073,"fUST",-762.04,0.00018965,2,"2024-09-10T13:50:55.073",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700124,1725976255082,"fUST",-1868.77,0.00018965,2,"2024-09-10T13:50:55.082",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700125,1725976255091,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:55.091",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700126,1725976255276,"fUST",-803.33,0.00018965,2,"2024-09-10T13:50:55.276",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700127,1725976255286,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:55.286",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700128,1725976255296,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:55.296",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700129,1725976255305,"fUST",-807.68,0.00018965,2,"2024-09-10T13:50:55.305",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700130,1725976255314,"fUST",-1084.7,0.00018965,2,"2024-09-10T13:50:55.314",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700131,1725976255327,"fUST",-742.67,0.00018965,2,"2024-09-10T13:50:55.327",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700132,1725976255337,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:55.337",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700133,1725976255346,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:55.346",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700134,1725976255356,"fUST",-222.07947055,0.00018965,2,"2024-09-10T13:50:55.356",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700135,1725976255366,"fUST",-551.64,0.00018965,2,"2024-09-10T13:50:55.366",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700136,1725976255375,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:55.375",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700137,1725976255385,"fUST",-1809.05,0.00018965,2,"2024-09-10T13:50:55.385",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700138,1725976255394,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:55.394",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700139,1725976255404,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:55.404",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700140,1725976255414,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:55.414",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700141,1725976255423,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:55.423",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700142,1725976255434,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:55.434",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700143,1725976255443,"fUST",-1164.51,0.00018965,2,"2024-09-10T13:50:55.443",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700144,1725976255453,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:55.453",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700145,1725976255463,"fUST",-585.67677082,0.00018965,2,"2024-09-10T13:50:55.463",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700146,1725976255472,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:55.472",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700147,1725976255482,"fUST",-1078.95,0.00018965,2,"2024-09-10T13:50:55.482",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700148,1725976255491,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:55.491",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700149,1725976255503,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:55.503",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700150,1725976255513,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:55.513",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700151,1725976255525,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:55.525",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700152,1725976255536,"fUST",-1370.16,0.00018965,2,"2024-09-10T13:50:55.536",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700153,1725976255547,"fUST",-500.0,0.00018965,2,"2024-09-10T13:50:55.547",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700154,1725976255557,"fUST",-339.08060502,0.00018966,2,"2024-09-10T13:50:55.557",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700155,1725976255567,"fUST",-500.0,0.00018967,2,"2024-09-10T13:50:55.567",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700156,1725976255580,"fUST",-500.0,0.00018967,2,"2024-09-10T13:50:55.580",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700157,1725976255589,"fUST",-500.0,0.00018967,2,"2024-09-10T13:50:55.589",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700158,1725976255599,"fUST",-500.0,0.00018967,2,"2024-09-10T13:50:55.599",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700159,1725976255608,"fUST",-500.0,0.00018967,2,"2024-09-10T13:50:55.608",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700160,1725976255617,"fUST",-500.0,0.00018967,2,"2024-09-10T13:50:55.617",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700161,1725976255627,"fUST",-500.0,0.00018967,2,"2024-09-10T13:50:55.627",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700162,1725976255636,"fUST",-831.7,0.00018969,2,"2024-09-10T13:50:55.636",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700163,1725976255646,"fUST",-500.0,0.00018969,2,"2024-09-10T13:50:55.646",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700164,1725976255656,"fUST",-547.62,0.00018969,2,"2024-09-10T13:50:55.656",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700165,1725976255666,"fUST",-862.27,0.00018969,2,"2024-09-10T13:50:55.666",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700166,1725976255675,"fUST",-500.0,0.00018969,2,"2024-09-10T13:50:55.675",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700167,1725976255685,"fUST",-500.0,0.00018969,2,"2024-09-10T13:50:55.685",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700168,1725976255694,"fUST",-590.4,0.00018969,2,"2024-09-10T13:50:55.694",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700169,1725976255705,"fUST",-500.0,0.00018969,2,"2024-09-10T13:50:55.705",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700170,1725976255715,"fUST",-798.61,0.00018969,2,"2024-09-10T13:50:55.715",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700171,1725976255724,"fUST",-500.0,0.00018969,2,"2024-09-10T13:50:55.724",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700172,1725976255733,"fUST",-500.0,0.00018969,2,"2024-09-10T13:50:55.733",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700173,1725976255742,"fUST",-1592.89,0.00018969,2,"2024-09-10T13:50:55.742",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700174,1725976255752,"fUST",-500.0,0.00018969,2,"2024-09-10T13:50:55.752",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700175,1725976255763,"fUST",-418.17010016,0.00019,2,"2024-09-10T13:50:55.763",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700176,1725976255773,"fUST",-150.112233,0.00019,2,"2024-09-10T13:50:55.773",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700177,1725976255783,"fUST",-150.112233,0.00019,2,"2024-09-10T13:50:55.783",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700178,1725976255792,"fUST",-150.112233,0.00019,2,"2024-09-10T13:50:55.792",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700179,1725976255802,"fUST",-317.8392579,0.00019096,2,"2024-09-10T13:50:55.802",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700180,1725976255811,"fUST",-150.112233,0.000191,2,"2024-09-10T13:50:55.811",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700181,1725976255822,"fUST",-150.112233,0.000191,2,"2024-09-10T13:50:55.822",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700182,1725976255831,"fUST",-150.112233,0.000191,2,"2024-09-10T13:50:55.831",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700183,1725976255841,"fUST",-150.112233,0.000191,2,"2024-09-10T13:50:55.841",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700184,1725976255850,"fUST",-2330.85,0.00019118,2,"2024-09-10T13:50:55.850",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700185,1725976255860,"fUST",-5276.42,0.00019118,2,"2024-09-10T13:50:55.860",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700186,1725976255869,"fUST",-1007.74,0.00019118,2,"2024-09-10T13:50:55.869",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700187,1725976255879,"fUST",-1170.54,0.00019118,2,"2024-09-10T13:50:55.879",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700188,1725976255889,"fUST",-1127.67,0.00019118,2,"2024-09-10T13:50:55.889",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700189,1725976255898,"fUST",-961.92,0.00019118,2,"2024-09-10T13:50:55.898",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700190,1725976255907,"fUST",-903.04,0.00019118,2,"2024-09-10T13:50:55.907",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700191,1725976255918,"fUST",-7720.70596467,0.0001912,2,"2024-09-10T13:50:55.918",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700192,1725976255927,"fUST",-153.0,0.00019123,2,"2024-09-10T13:50:55.927",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700193,1725976255937,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:55.937",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700194,1725976255946,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:55.946",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700195,1725976255956,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:55.956",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700196,1725976255965,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:55.965",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700197,1725976255975,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:55.975",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700198,1725976255984,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:55.984",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700199,1725976255995,"fUST",-512.08428796,0.00019136,2,"2024-09-10T13:50:55.995",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700200,1725976256004,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.004",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700201,1725976256014,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.014",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700202,1725976256023,"fUST",-177.49335652,0.00019136,2,"2024-09-10T13:50:56.023",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700203,1725976256033,"fUST",-549.27,0.00019136,2,"2024-09-10T13:50:56.033",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700204,1725976256042,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.042",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700205,1725976256052,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.052",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700206,1725976256061,"fUST",-1153.6,0.00019136,2,"2024-09-10T13:50:56.061",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700207,1725976256072,"fUST",-278.16,0.00019136,2,"2024-09-10T13:50:56.072",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700208,1725976256081,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.081",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700209,1725976256091,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.091",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700210,1725976256100,"fUST",-4306.19,0.00019136,2,"2024-09-10T13:50:56.100",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700211,1725976256110,"fUST",-7606.82,0.00019136,2,"2024-09-10T13:50:56.110",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700212,1725976256119,"fUST",-502.26,0.00019136,2,"2024-09-10T13:50:56.119",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700213,1725976256137,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.137",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700214,1725976256156,"fUST",-972.5,0.00019136,2,"2024-09-10T13:50:56.156",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700215,1725976256171,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.171",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700216,1725976256190,"fUST",-3973.83,0.00019136,2,"2024-09-10T13:50:56.190",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700217,1725976256210,"fUST",-1276.65,0.00019136,2,"2024-09-10T13:50:56.210",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700218,1725976256228,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.228",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700219,1725976256243,"fUST",-1460.35,0.00019136,2,"2024-09-10T13:50:56.243",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700220,1725976256261,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.261",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700221,1725976256277,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.277",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700222,1725976256292,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.292",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700223,1725976256307,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.307",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700224,1725976256324,"fUST",-1486.84,0.00019136,2,"2024-09-10T13:50:56.324",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700225,1725976256344,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.344",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700226,1725976256356,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.356",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700227,1725976256370,"fUST",-761.34,0.00019136,2,"2024-09-10T13:50:56.370",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700228,1725976256388,"fUST",-583.93,0.00019136,2,"2024-09-10T13:50:56.388",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700229,1725976256403,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.403",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700230,1725976256421,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.421",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700231,1725976256433,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.433",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700232,1725976256447,"fUST",-732.5,0.00019136,2,"2024-09-10T13:50:56.447",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700233,1725976256461,"fUST",-299.99787004,0.00019136,2,"2024-09-10T13:50:56.461",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700234,1725976256477,"fUST",-1689.06,0.00019136,2,"2024-09-10T13:50:56.477",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700235,1725976256492,"fUST",-612.99,0.00019136,2,"2024-09-10T13:50:56.492",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700236,1725976256509,"fUST",-1506.18,0.00019136,2,"2024-09-10T13:50:56.509",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700237,1725976256523,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.523",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700238,1725976256536,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.536",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700239,1725976256551,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.551",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700240,1725976256565,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.565",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700241,1725976256586,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.586",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700242,1725976256601,"fUST",-570.72,0.00019136,2,"2024-09-10T13:50:56.601",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700243,1725976256615,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.615",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700244,1725976256630,"fUST",-720.73,0.00019136,2,"2024-09-10T13:50:56.630",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700245,1725976256645,"fUST",-658.77,0.00019136,2,"2024-09-10T13:50:56.645",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700246,1725976256659,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.659",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700247,1725976256673,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.673",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700248,1725976256688,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.688",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700249,1725976256702,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.702",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700250,1725976256715,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.715",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700251,1725976256730,"fUST",-528.12693612,0.00019136,2,"2024-09-10T13:50:56.730",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700252,1725976256745,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.745",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700253,1725976256760,"fUST",-1225.8,0.00019136,2,"2024-09-10T13:50:56.760",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700254,1725976256774,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.774",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700255,1725976256787,"fUST",-630.49304044,0.00019136,2,"2024-09-10T13:50:56.787",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700256,1725976256802,"fUST",-53101.07,0.00019136,2,"2024-09-10T13:50:56.802",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700257,1725976256815,"fUST",-1890.07,0.00019136,2,"2024-09-10T13:50:56.815",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700258,1725976256831,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.831",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700259,1725976256848,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.848",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700260,1725976256863,"fUST",-2334.75,0.00019136,2,"2024-09-10T13:50:56.863",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700261,1725976256877,"fUST",-500.0,0.00019136,2,"2024-09-10T13:50:56.877",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700262,1725976256892,"fUST",-5356.26135931,0.00019151,2,"2024-09-10T13:50:56.892",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700263,1725976256906,"fUST",-1000.0,0.00019178,2,"2024-09-10T13:50:56.906",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700264,1725976256921,"fUST",-185.291931,0.00019178,2,"2024-09-10T13:50:56.921",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700265,1725976256935,"fUST",-180.173476,0.00019178,2,"2024-09-10T13:50:56.935",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700266,1725976256950,"fUST",-1629.544778,0.00019178,2,"2024-09-10T13:50:56.950",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700267,1725976256964,"fUST",-1629.544778,0.00019178,2,"2024-09-10T13:50:56.964",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700268,1725976256979,"fUST",-1629.544778,0.00019178,2,"2024-09-10T13:50:56.979",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700269,1725976256994,"fUST",-1629.544778,0.00019178,2,"2024-09-10T13:50:56.994",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700270,1725976257009,"fUST",-1629.544778,0.00019178,2,"2024-09-10T13:50:57.009",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700271,1725976257025,"fUST",-1629.544778,0.00019178,2,"2024-09-10T13:50:57.025",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700272,1725976257039,"fUST",-1629.544778,0.00019178,2,"2024-09-10T13:50:57.039",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700273,1725976257053,"fUST",-1629.544778,0.00019178,2,"2024-09-10T13:50:57.053",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700274,1725976257067,"fUST",-1629.544778,0.00019178,2,"2024-09-10T13:50:57.067",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700275,1725976257084,"fUST",-1629.544778,0.00019178,2,"2024-09-10T13:50:57.084",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700276,1725976257094,"fUST",-1629.544778,0.00019178,2,"2024-09-10T13:50:57.094",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700277,1725976257103,"fUST",-1629.544778,0.00019178,2,"2024-09-10T13:50:57.103",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700278,1725976257115,"fUST",-1629.544778,0.00019178,2,"2024-09-10T13:50:57.115",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700279,1725976257127,"fUST",-1629.544778,0.00019178,2,"2024-09-10T13:50:57.127",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700280,1725976257137,"fUST",-1629.544778,0.00019178,2,"2024-09-10T13:50:57.137",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700281,1725976257147,"fUST",-1629.544778,0.00019178,2,"2024-09-10T13:50:57.147",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700282,1725976257156,"fUST",-1629.544778,0.00019178,2,"2024-09-10T13:50:57.156",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700283,1725976257165,"fUST",-1629.544778,0.00019178,2,"2024-09-10T13:50:57.165",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700284,1725976257175,"fUST",-1629.544778,0.00019178,2,"2024-09-10T13:50:57.175",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700285,1725976257185,"fUST",-1629.544778,0.00019178,2,"2024-09-10T13:50:57.185",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700286,1725976257195,"fUST",-150.112233,0.000192,2,"2024-09-10T13:50:57.195",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700287,1725976257204,"fUST",-150.112233,0.000192,2,"2024-09-10T13:50:57.204",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700288,1725976257214,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.214",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700290,1725976257223,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.223",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700291,1725976257232,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.232",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700292,1725976257243,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.243",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700293,1725976257254,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.254",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700294,1725976257265,"fUST",-1255.72,0.00019219,2,"2024-09-10T13:50:57.265",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700295,1725976257275,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.275",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700296,1725976257286,"fUST",-645.18,0.00019219,2,"2024-09-10T13:50:57.286",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700297,1725976257298,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.298",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700298,1725976257309,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.309",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700299,1725976257323,"fUST",-532.84,0.00019219,2,"2024-09-10T13:50:57.323",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700300,1725976257334,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.334",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700301,1725976257343,"fUST",-1498.78,0.00019219,2,"2024-09-10T13:50:57.343",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700302,1725976257355,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.355",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700303,1725976257664,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.664",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700304,1725976257680,"fUST",-1432.3,0.00019219,2,"2024-09-10T13:50:57.680",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700305,1725976257690,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.690",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700306,1725976257700,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.700",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700307,1725976257710,"fUST",-501.72,0.00019219,2,"2024-09-10T13:50:57.710",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700308,1725976257719,"fUST",-2341.06,0.00019219,2,"2024-09-10T13:50:57.719",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700309,1725976257731,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.731",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700310,1725976257741,"fUST",-1072.81,0.00019219,2,"2024-09-10T13:50:57.741",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700311,1725976257751,"fUST",-1013.82,0.00019219,2,"2024-09-10T13:50:57.751",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700312,1725976257760,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.760",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700313,1725976257769,"fUST",-664.51,0.00019219,2,"2024-09-10T13:50:57.769",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700314,1725976257778,"fUST",-1720.84,0.00019219,2,"2024-09-10T13:50:57.778",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700315,1725976257787,"fUST",-985.16,0.00019219,2,"2024-09-10T13:50:57.787",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700316,1725976257796,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.796",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700317,1725976257806,"fUST",-617.24,0.00019219,2,"2024-09-10T13:50:57.806",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700318,1725976257815,"fUST",-847.0,0.00019219,2,"2024-09-10T13:50:57.815",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700319,1725976257825,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.825",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700320,1725976257835,"fUST",-818.73,0.00019219,2,"2024-09-10T13:50:57.835",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700321,1725976257843,"fUST",-1644.85,0.00019219,2,"2024-09-10T13:50:57.843",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700322,1725976257853,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.853",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700323,1725976257862,"fUST",-4462.87,0.00019219,2,"2024-09-10T13:50:57.862",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700324,1725976257871,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.871",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700325,1725976257881,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.881",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700326,1725976257890,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.890",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700327,1725976257899,"fUST",-959.05,0.00019219,2,"2024-09-10T13:50:57.899",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700328,1725976257909,"fUST",-1589.59,0.00019219,2,"2024-09-10T13:50:57.909",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700329,1725976257919,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.919",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700330,1725976257928,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.928",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700331,1725976257937,"fUST",-2076.33,0.00019219,2,"2024-09-10T13:50:57.937",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700332,1725976257947,"fUST",-386.61339865,0.00019219,2,"2024-09-10T13:50:57.947",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700333,1725976257956,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.956",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700334,1725976257965,"fUST",-3470.69,0.00019219,2,"2024-09-10T13:50:57.965",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700335,1725976257974,"fUST",-708.86,0.00019219,2,"2024-09-10T13:50:57.974",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700336,1725976257984,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:57.984",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700337,1725976257994,"fUST",-1058.33,0.00019219,2,"2024-09-10T13:50:57.994",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700338,1725976258003,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:58.003",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700339,1725976258012,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:58.012",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700340,1725976258022,"fUST",-2034.81,0.00019219,2,"2024-09-10T13:50:58.022",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700341,1725976258031,"fUST",-4565.46,0.00019219,2,"2024-09-10T13:50:58.031",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700342,1725976258040,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:58.040",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700343,1725976258049,"fUST",-1077.97,0.00019219,2,"2024-09-10T13:50:58.049",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700344,1725976258059,"fUST",-1571.36,0.00019219,2,"2024-09-10T13:50:58.059",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700345,1725976258068,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:58.068",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700346,1725976258079,"fUST",-621.35,0.00019219,2,"2024-09-10T13:50:58.079",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700347,1725976258089,"fUST",-3511.98,0.00019219,2,"2024-09-10T13:50:58.089",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700348,1725976258098,"fUST",-589.46,0.00019219,2,"2024-09-10T13:50:58.098",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700349,1725976258107,"fUST",-1849.39,0.00019219,2,"2024-09-10T13:50:58.107",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700350,1725976258117,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:58.117",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700351,1725976258127,"fUST",-789.46,0.00019219,2,"2024-09-10T13:50:58.127",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700352,1725976258136,"fUST",-1738.8,0.00019219,2,"2024-09-10T13:50:58.136",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700353,1725976258145,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:58.145",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700354,1725976258154,"fUST",-503.94,0.00019219,2,"2024-09-10T13:50:58.154",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700355,1725976258163,"fUST",-667.27,0.00019219,2,"2024-09-10T13:50:58.163",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700356,1725976258174,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:58.174",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700357,1725976258184,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:58.184",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700358,1725976258193,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:58.193",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700359,1725976258202,"fUST",-833.59,0.00019219,2,"2024-09-10T13:50:58.202",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700360,1725976258213,"fUST",-701.54,0.00019219,2,"2024-09-10T13:50:58.213",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700361,1725976258222,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:58.222",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700362,1725976258231,"fUST",-41369.73,0.00019219,2,"2024-09-10T13:50:58.231",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700363,1725976258240,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:58.240",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700364,1725976258250,"fUST",-1029.38,0.00019219,2,"2024-09-10T13:50:58.250",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700365,1725976258259,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:58.259",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700366,1725976258269,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:58.269",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700367,1725976258278,"fUST",-751.39,0.00019219,2,"2024-09-10T13:50:58.278",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700368,1725976258287,"fUST",-553.37,0.00019219,2,"2024-09-10T13:50:58.287",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700369,1725976258296,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:58.296",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700370,1725976258305,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:58.305",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700371,1725976258314,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:58.314",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700372,1725976258325,"fUST",-500.0,0.00019219,2,"2024-09-10T13:50:58.325",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700373,1725976258335,"fUST",-956.02,0.00019219,2,"2024-09-10T13:50:58.335",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700374,1725976258345,"fUST",-531.09,0.00019219,2,"2024-09-10T13:50:58.345",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700375,1725976258354,"fUST",-6258.42,0.0001922,2,"2024-09-10T13:50:58.354",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700376,1725976258363,"fUST",-753.3,0.0001922,2,"2024-09-10T13:50:58.363",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700377,1725976258372,"fUST",-2069.06,0.0001922,2,"2024-09-10T13:50:58.372",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700378,1725976258382,"fUST",-500.0,0.0001922,2,"2024-09-10T13:50:58.382",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700379,1725976258391,"fUST",-1429.11,0.0001922,2,"2024-09-10T13:50:58.391",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700380,1725976258400,"fUST",-2096.69,0.0001922,2,"2024-09-10T13:50:58.400",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700381,1725976258410,"fUST",-4274.12,0.0001922,2,"2024-09-10T13:50:58.410",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700382,1725976258419,"fUST",-852.66,0.0001922,2,"2024-09-10T13:50:58.419",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700383,1725976258428,"fUST",-500.0,0.0001922,2,"2024-09-10T13:50:58.428",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700384,1725976258438,"fUST",-1568.08,0.0001922,2,"2024-09-10T13:50:58.438",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700385,1725976258447,"fUST",-700.72,0.0001922,2,"2024-09-10T13:50:58.447",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700386,1725976258457,"fUST",-1293.67,0.0001922,2,"2024-09-10T13:50:58.457",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700387,1725976258466,"fUST",-1430.43,0.0001922,2,"2024-09-10T13:50:58.466",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700388,1725976258476,"fUST",-500.0,0.00019234,2,"2024-09-10T13:50:58.476",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700389,1725976258485,"fUST",-500.0,0.00019234,2,"2024-09-10T13:50:58.485",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700390,1725976258495,"fUST",-500.0,0.00019234,2,"2024-09-10T13:50:58.495",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700391,1725976258506,"fUST",-561.11,0.00019234,2,"2024-09-10T13:50:58.506",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700392,1725976258520,"fUST",-500.0,0.00019234,2,"2024-09-10T13:50:58.520",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700393,1725976258529,"fUST",-72041.91,0.00019238,2,"2024-09-10T13:50:58.529",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700394,1725976258538,"fUST",-666.75,0.00019238,2,"2024-09-10T13:50:58.538",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700395,1725976258548,"fUST",-500.0,0.00019238,2,"2024-09-10T13:50:58.548",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700396,1725976258567,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.567",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700397,1725976258579,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.579",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700398,1725976258590,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.590",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700399,1725976258599,"fUST",-1495.54,0.00019239,2,"2024-09-10T13:50:58.599",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700400,1725976258609,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.609",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700401,1725976258619,"fUST",-690.99,0.00019239,2,"2024-09-10T13:50:58.619",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700402,1725976258629,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.629",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700403,1725976258639,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.639",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700404,1725976258650,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.650",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700405,1725976258660,"fUST",-303.850772,0.00019239,2,"2024-09-10T13:50:58.660",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700406,1725976258671,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.671",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700407,1725976258680,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.680",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700408,1725976258691,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.691",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700409,1725976258700,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.700",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700410,1725976258710,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.710",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700411,1725976258719,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.719",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700412,1725976258731,"fUST",-809.77,0.00019239,2,"2024-09-10T13:50:58.731",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700413,1725976258741,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.741",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700414,1725976258751,"fUST",-492.05993453,0.00019239,2,"2024-09-10T13:50:58.751",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700415,1725976258761,"fUST",-1892.71,0.00019239,2,"2024-09-10T13:50:58.761",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700416,1725976258770,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.770",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700417,1725976258780,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.780",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700418,1725976258790,"fUST",-1131.5,0.00019239,2,"2024-09-10T13:50:58.790",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700419,1725976258799,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.799",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700420,1725976258809,"fUST",-1250.18,0.00019239,2,"2024-09-10T13:50:58.809",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700421,1725976258819,"fUST",-716.75,0.00019239,2,"2024-09-10T13:50:58.819",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700422,1725976258829,"fUST",-655.23,0.00019239,2,"2024-09-10T13:50:58.829",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700423,1725976258839,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.839",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700424,1725976258848,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.848",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700425,1725976258857,"fUST",-566.18,0.00019239,2,"2024-09-10T13:50:58.857",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700426,1725976258867,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.867",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700427,1725976258877,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.877",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700428,1725976258886,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.886",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700429,1725976258895,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.895",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700430,1725976258905,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.905",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700431,1725976258914,"fUST",-1222.8,0.00019239,2,"2024-09-10T13:50:58.914",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700432,1725976258924,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.924",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700433,1725976258933,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.933",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700434,1725976258942,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.942",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700435,1725976258953,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.953",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700436,1725976258963,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.963",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700437,1725976258973,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.973",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700438,1725976258982,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:58.982",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700439,1725976258993,"fUST",-578.02,0.00019239,2,"2024-09-10T13:50:58.993",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700440,1725976259002,"fUST",-641.95,0.00019239,2,"2024-09-10T13:50:59.002",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700441,1725976259012,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.012",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700442,1725976259022,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.022",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700443,1725976259032,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.032",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700444,1725976259041,"fUST",-1320.62,0.00019239,2,"2024-09-10T13:50:59.041",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700445,1725976259051,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.051",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700446,1725976259060,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.060",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700447,1725976259069,"fUST",-482.711662,0.00019239,2,"2024-09-10T13:50:59.069",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700448,1725976259080,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.080",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700449,1725976259090,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.090",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700450,1725976259099,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.099",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700451,1725976259110,"fUST",-735.34,0.00019239,2,"2024-09-10T13:50:59.110",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700452,1725976259119,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.119",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700453,1725976259129,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.129",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700454,1725976259138,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.138",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700455,1725976259149,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.149",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700456,1725976259158,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.158",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700457,1725976259168,"fUST",-554.47,0.00019239,2,"2024-09-10T13:50:59.168",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700458,1725976259177,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.177",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700459,1725976259191,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.191",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700460,1725976259202,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.202",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700461,1725976259212,"fUST",-937.82,0.00019239,2,"2024-09-10T13:50:59.212",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700462,1725976259222,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.222",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700463,1725976259233,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.233",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700464,1725976259243,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.243",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700465,1725976259254,"fUST",-877.84,0.00019239,2,"2024-09-10T13:50:59.254",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700466,1725976259265,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.265",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700467,1725976259275,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.275",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700468,1725976259285,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.285",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700469,1725976259295,"fUST",-1086.75,0.00019239,2,"2024-09-10T13:50:59.295",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700470,1725976259304,"fUST",-980.26,0.00019239,2,"2024-09-10T13:50:59.304",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700471,1725976259314,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.314",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700472,1725976259326,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.326",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700473,1725976259336,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.336",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700474,1725976259345,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.345",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700475,1725976259355,"fUST",-833.34,0.00019239,2,"2024-09-10T13:50:59.355",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700476,1725976259366,"fUST",-920.92,0.00019239,2,"2024-09-10T13:50:59.366",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700477,1725976259377,"fUST",-791.74,0.00019239,2,"2024-09-10T13:50:59.377",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700478,1725976259387,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.387",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700479,1725976259397,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.397",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700480,1725976259407,"fUST",-780.94,0.00019239,2,"2024-09-10T13:50:59.407",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700481,1725976259416,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.416",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700482,1725976259427,"fUST",-296.08841857,0.00019239,2,"2024-09-10T13:50:59.427",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700483,1725976259437,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.437",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700484,1725976259446,"fUST",-258.01623119,0.00019239,2,"2024-09-10T13:50:59.446",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700485,1725976259458,"fUST",-703.84,0.00019239,2,"2024-09-10T13:50:59.458",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700486,1725976259467,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.467",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700487,1725976259477,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.477",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700488,1725976259486,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.486",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700489,1725976259498,"fUST",-505.93039818,0.00019239,2,"2024-09-10T13:50:59.498",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700490,1725976259511,"fUST",-1844.49,0.00019239,2,"2024-09-10T13:50:59.511",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700491,1725976259521,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.521",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700492,1725976259531,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.531",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700493,1725976259540,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.540",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700494,1725976259551,"fUST",-2006.21,0.00019239,2,"2024-09-10T13:50:59.551",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700495,1725976259562,"fUST",-1004.6,0.00019239,2,"2024-09-10T13:50:59.562",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700496,1725976259573,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.573",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700497,1725976259584,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.584",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700498,1725976259595,"fUST",-1245.61,0.00019239,2,"2024-09-10T13:50:59.595",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700499,1725976259604,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.604",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700500,1725976259614,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.614",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700501,1725976259625,"fUST",-677.39,0.00019239,2,"2024-09-10T13:50:59.625",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700502,1725976259635,"fUST",-1003.63,0.00019239,2,"2024-09-10T13:50:59.635",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700503,1725976259647,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.647",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700504,1725976259659,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.659",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700505,1725976259670,"fUST",-1239.39,0.00019239,2,"2024-09-10T13:50:59.670",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700506,1725976259680,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.680",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700507,1725976259689,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.689",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700508,1725976259700,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.700",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700509,1725976259710,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.710",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700510,1725976259720,"fUST",-509.98208732,0.00019239,2,"2024-09-10T13:50:59.720",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700511,1725976259730,"fUST",-872.0,0.00019239,2,"2024-09-10T13:50:59.730",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700512,1725976259740,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.740",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700513,1725976259749,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.749",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700514,1725976259758,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.758",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700515,1725976259768,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.768",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700516,1725976259778,"fUST",-1880.86,0.00019239,2,"2024-09-10T13:50:59.778",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700517,1725976259787,"fUST",-1331.59,0.00019239,2,"2024-09-10T13:50:59.787",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700518,1725976259797,"fUST",-3690.11,0.00019239,2,"2024-09-10T13:50:59.797",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700519,1725976259811,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.811",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700520,1725976259821,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.821",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700521,1725976259837,"fUST",-716.73,0.00019239,2,"2024-09-10T13:50:59.837",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700522,1725976259847,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.847",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700523,1725976259857,"fUST",-1946.45,0.00019239,2,"2024-09-10T13:50:59.857",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700524,1725976259867,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.867",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700525,1725976259876,"fUST",-1499.47,0.00019239,2,"2024-09-10T13:50:59.876",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700526,1725976259886,"fUST",-642.98799987,0.00019239,2,"2024-09-10T13:50:59.886",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700527,1725976259895,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.895",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700528,1725976259905,"fUST",-529.57387928,0.00019239,2,"2024-09-10T13:50:59.905",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700529,1725976259914,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.914",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700530,1725976259924,"fUST",-2121.0,0.00019239,2,"2024-09-10T13:50:59.924",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700531,1725976259934,"fUST",-703.81,0.00019239,2,"2024-09-10T13:50:59.934",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700532,1725976259944,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.944",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700533,1725976259954,"fUST",-511.64960837,0.00019239,2,"2024-09-10T13:50:59.954",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700534,1725976259964,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.964",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700535,1725976259973,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.973",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700536,1725976259982,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.982",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700537,1725976259992,"fUST",-500.0,0.00019239,2,"2024-09-10T13:50:59.992",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700538,1725976260002,"fUST",-587.4,0.00019239,2,"2024-09-10T13:51:00.002",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700539,1725976260012,"fUST",-518.12,0.00019239,2,"2024-09-10T13:51:00.012",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700540,1725976260022,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.022",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700541,1725976260031,"fUST",-684.84,0.00019239,2,"2024-09-10T13:51:00.031",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700542,1725976260042,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.042",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700543,1725976260052,"fUST",-811.13,0.00019239,2,"2024-09-10T13:51:00.052",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700544,1725976260062,"fUST",-1273.41,0.00019239,2,"2024-09-10T13:51:00.062",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700545,1725976260074,"fUST",-818.86,0.00019239,2,"2024-09-10T13:51:00.074",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700546,1725976260087,"fUST",-884.31,0.00019239,2,"2024-09-10T13:51:00.087",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700547,1725976260101,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.101",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700548,1725976260111,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.111",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700549,1725976260121,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.121",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700550,1725976260131,"fUST",-1041.68,0.00019239,2,"2024-09-10T13:51:00.131",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700551,1725976260141,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.141",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700552,1725976260152,"fUST",-555.47,0.00019239,2,"2024-09-10T13:51:00.152",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700553,1725976260161,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.161",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700554,1725976260172,"fUST",-1055.04,0.00019239,2,"2024-09-10T13:51:00.172",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700555,1725976260181,"fUST",-503.52,0.00019239,2,"2024-09-10T13:51:00.181",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700556,1725976260191,"fUST",-2650.97,0.00019239,2,"2024-09-10T13:51:00.191",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700557,1725976260202,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.202",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700558,1725976260212,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.212",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700559,1725976260222,"fUST",-1904.32,0.00019239,2,"2024-09-10T13:51:00.222",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700560,1725976260232,"fUST",-662.43,0.00019239,2,"2024-09-10T13:51:00.232",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700561,1725976260241,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.241",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700562,1725976260252,"fUST",-4885.63,0.00019239,2,"2024-09-10T13:51:00.252",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700563,1725976260262,"fUST",-563.74,0.00019239,2,"2024-09-10T13:51:00.262",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700564,1725976260271,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.271",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700565,1725976260281,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.281",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700566,1725976260290,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.290",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700567,1725976260300,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.300",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700568,1725976260309,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.309",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700569,1725976260320,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.320",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700570,1725976260338,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.338",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700571,1725976260348,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.348",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700572,1725976260358,"fUST",-1264.35,0.00019239,2,"2024-09-10T13:51:00.358",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700573,1725976260367,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.367",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700574,1725976260377,"fUST",-533.55,0.00019239,2,"2024-09-10T13:51:00.377",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700575,1725976260387,"fUST",-528.47,0.00019239,2,"2024-09-10T13:51:00.387",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700576,1725976260397,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.397",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700577,1725976260406,"fUST",-7305.29,0.00019239,2,"2024-09-10T13:51:00.406",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700578,1725976260416,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.416",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700579,1725976260425,"fUST",-298.84671766,0.00019239,2,"2024-09-10T13:51:00.425",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700580,1725976260435,"fUST",-592.91,0.00019239,2,"2024-09-10T13:51:00.435",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700581,1725976260444,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.444",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700582,1725976260454,"fUST",-735.11,0.00019239,2,"2024-09-10T13:51:00.454",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700583,1725976260465,"fUST",-1245.37,0.00019239,2,"2024-09-10T13:51:00.465",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700584,1725976260474,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.474",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700585,1725976260484,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.484",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700586,1725976260493,"fUST",-1005.49,0.00019239,2,"2024-09-10T13:51:00.493",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700587,1725976260506,"fUST",-684.91,0.00019239,2,"2024-09-10T13:51:00.506",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700588,1725976260516,"fUST",-1662.09,0.00019239,2,"2024-09-10T13:51:00.516",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700589,1725976260527,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.527",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700590,1725976260537,"fUST",-553.59,0.00019239,2,"2024-09-10T13:51:00.537",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700591,1725976260549,"fUST",-1301.93,0.00019239,2,"2024-09-10T13:51:00.549",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700592,1725976260561,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.561",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700593,1725976260571,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.571",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700594,1725976260584,"fUST",-718.86,0.00019239,2,"2024-09-10T13:51:00.584",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700595,1725976260593,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.593",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700596,1725976260602,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.602",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700597,1725976260612,"fUST",-907.37,0.00019239,2,"2024-09-10T13:51:00.612",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700598,1725976260621,"fUST",-696.39,0.00019239,2,"2024-09-10T13:51:00.621",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700599,1725976260631,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.631",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700600,1725976260640,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.640",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700601,1725976260651,"fUST",-722.9,0.00019239,2,"2024-09-10T13:51:00.651",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700602,1725976260661,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.661",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700603,1725976260671,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.671",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700604,1725976260680,"fUST",-671.04,0.00019239,2,"2024-09-10T13:51:00.680",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700605,1725976260690,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.690",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700606,1725976260699,"fUST",-658.92,0.00019239,2,"2024-09-10T13:51:00.699",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700607,1725976260710,"fUST",-1327.55,0.00019239,2,"2024-09-10T13:51:00.710",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700608,1725976260719,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.719",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700609,1725976260728,"fUST",-607.75,0.00019239,2,"2024-09-10T13:51:00.728",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700610,1725976260738,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.738",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700611,1725976260748,"fUST",-548.91,0.00019239,2,"2024-09-10T13:51:00.748",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700612,1725976260758,"fUST",-567.1,0.00019239,2,"2024-09-10T13:51:00.758",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700613,1725976260768,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.768",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700614,1725976260777,"fUST",-762.04,0.00019239,2,"2024-09-10T13:51:00.777",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700615,1725976260787,"fUST",-1868.77,0.00019239,2,"2024-09-10T13:51:00.787",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700616,1725976260796,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.796",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700617,1725976260806,"fUST",-803.33,0.00019239,2,"2024-09-10T13:51:00.806",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700618,1725976260816,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.816",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700619,1725976260830,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:00.830",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700620,1725976260840,"fUST",-807.68,0.00019239,2,"2024-09-10T13:51:00.840",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700621,1725976261020,"fUST",-1084.7,0.00019239,2,"2024-09-10T13:51:01.020",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700622,1725976261031,"fUST",-742.67,0.00019239,2,"2024-09-10T13:51:01.031",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700623,1725976261041,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:01.041",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700624,1725976261051,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:01.051",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700625,1725976261061,"fUST",-551.64,0.00019239,2,"2024-09-10T13:51:01.061",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700626,1725976261071,"fUST",-324.32368876,0.00019239,2,"2024-09-10T13:51:01.071",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700627,1725976261084,"fUST",-1809.05,0.00019239,2,"2024-09-10T13:51:01.084",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700628,1725976261094,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:01.094",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700629,1725976261105,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:01.105",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700630,1725976261115,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:01.115",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700631,1725976261125,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:01.125",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700632,1725976261136,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:01.136",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700633,1725976261146,"fUST",-1164.51,0.00019239,2,"2024-09-10T13:51:01.146",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700634,1725976261155,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:01.155",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700635,1725976261165,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:01.165",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700636,1725976261175,"fUST",-1078.95,0.00019239,2,"2024-09-10T13:51:01.175",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700637,1725976261185,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:01.185",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700638,1725976261195,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:01.195",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700639,1725976261204,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:01.204",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700640,1725976261214,"fUST",-500.0,0.00019239,2,"2024-09-10T13:51:01.214",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700641,1725976261223,"fUST",-1370.16,0.00019239,2,"2024-09-10T13:51:01.223",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700642,1725976261234,"fUST",-511.28113053,0.00019239,2,"2024-09-10T13:51:01.234",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700643,1725976261244,"fUST",-500.0,0.00019241,2,"2024-09-10T13:51:01.244",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700644,1725976261254,"fUST",-500.0,0.00019241,2,"2024-09-10T13:51:01.254",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700645,1725976261264,"fUST",-322.87561837,0.00019241,2,"2024-09-10T13:51:01.264",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700646,1725976261273,"fUST",-500.0,0.00019241,2,"2024-09-10T13:51:01.273",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700647,1725976261283,"fUST",-500.0,0.00019241,2,"2024-09-10T13:51:01.283",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700648,1725976261292,"fUST",-831.7,0.00019243,2,"2024-09-10T13:51:01.292",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700649,1725976261301,"fUST",-500.0,0.00019243,2,"2024-09-10T13:51:01.301",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700650,1725976261312,"fUST",-547.62,0.00019243,2,"2024-09-10T13:51:01.312",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700651,1725976261324,"fUST",-862.27,0.00019243,2,"2024-09-10T13:51:01.324",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700652,1725976261334,"fUST",-500.0,0.00019243,2,"2024-09-10T13:51:01.334",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700653,1725976261344,"fUST",-500.0,0.00019243,2,"2024-09-10T13:51:01.344",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700654,1725976261354,"fUST",-590.4,0.00019243,2,"2024-09-10T13:51:01.354",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700655,1725976261364,"fUST",-500.0,0.00019243,2,"2024-09-10T13:51:01.364",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700656,1725976261373,"fUST",-798.61,0.00019243,2,"2024-09-10T13:51:01.373",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700657,1725976261383,"fUST",-500.0,0.00019243,2,"2024-09-10T13:51:01.383",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700658,1725976261393,"fUST",-500.0,0.00019243,2,"2024-09-10T13:51:01.393",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700659,1725976261403,"fUST",-1592.89,0.00019243,2,"2024-09-10T13:51:01.403",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700660,1725976261413,"fUST",-500.0,0.00019243,2,"2024-09-10T13:51:01.413",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700661,1725976261423,"fUST",-3201.65124736,0.0001926,2,"2024-09-10T13:51:01.423",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700662,1725976261433,"fUST",-369.90334365,0.00019273,2,"2024-09-10T13:51:01.433",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700663,1725976261443,"fUST",-160.00133325,0.00019273,2,"2024-09-10T13:51:01.443",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700664,1725976261453,"fUST",-158.67622289,0.00019273,2,"2024-09-10T13:51:01.453",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700665,1725976261463,"fUST",-179.09776483,0.00019273,2,"2024-09-10T13:51:01.463",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700666,1725976261473,"fUST",-336.3405794,0.00019273,2,"2024-09-10T13:51:01.473",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700667,1725976261482,"fUST",-500.0,0.00019273,2,"2024-09-10T13:51:01.482",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700668,1725976261493,"fUST",-238.471075,0.000193,2,"2024-09-10T13:51:01.493",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700669,1725976261506,"fUST",-2330.85,0.00019392,2,"2024-09-10T13:51:01.506",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700670,1725976261516,"fUST",-5276.42,0.00019392,2,"2024-09-10T13:51:01.516",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700671,1725976261526,"fUST",-1007.74,0.00019392,2,"2024-09-10T13:51:01.526",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700672,1725976261536,"fUST",-1170.54,0.00019392,2,"2024-09-10T13:51:01.536",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700673,1725976261546,"fUST",-1127.67,0.00019392,2,"2024-09-10T13:51:01.546",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700674,1725976261556,"fUST",-961.92,0.00019392,2,"2024-09-10T13:51:01.556",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700675,1725976261567,"fUST",-903.04,0.00019392,2,"2024-09-10T13:51:01.567",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700676,1725976261579,"fUST",-150.112233,0.000194,2,"2024-09-10T13:51:01.579",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700677,1725976261589,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:01.589",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700678,1725976261599,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:01.599",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700679,1725976261608,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:01.608",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700680,1725976261618,"fUST",-511.45114473,0.0001941,2,"2024-09-10T13:51:01.618",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700681,1725976261628,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:01.628",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700682,1725976261638,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:01.638",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700683,1725976261648,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:01.648",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700684,1725976261657,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:01.657",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700685,1725976261667,"fUST",-549.27,0.0001941,2,"2024-09-10T13:51:01.667",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700686,1725976261677,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:01.677",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700687,1725976261686,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:01.686",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700688,1725976261695,"fUST",-1153.6,0.0001941,2,"2024-09-10T13:51:01.695",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700689,1725976261705,"fUST",-278.16,0.0001941,2,"2024-09-10T13:51:01.705",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700690,1725976261715,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:01.715",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700691,1725976261725,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:01.725",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700692,1725976261736,"fUST",-4306.19,0.0001941,2,"2024-09-10T13:51:01.736",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700693,1725976261746,"fUST",-7606.82,0.0001941,2,"2024-09-10T13:51:01.746",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700694,1725976261756,"fUST",-502.26,0.0001941,2,"2024-09-10T13:51:01.756",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700695,1725976261766,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:01.766",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700696,1725976261776,"fUST",-972.5,0.0001941,2,"2024-09-10T13:51:01.776",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700697,1725976261786,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:01.786",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700698,1725976261795,"fUST",-3973.83,0.0001941,2,"2024-09-10T13:51:01.795",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700699,1725976261805,"fUST",-1276.65,0.0001941,2,"2024-09-10T13:51:01.805",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700700,1725976261815,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:01.815",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700701,1725976261826,"fUST",-1460.35,0.0001941,2,"2024-09-10T13:51:01.826",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700702,1725976261837,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:01.837",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700703,1725976261852,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:01.852",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700704,1725976261863,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:01.863",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700705,1725976261872,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:01.872",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700706,1725976261882,"fUST",-1486.84,0.0001941,2,"2024-09-10T13:51:01.882",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700707,1725976261893,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:01.893",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700708,1725976261903,"fUST",-452.47343848,0.0001941,2,"2024-09-10T13:51:01.903",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700709,1725976261913,"fUST",-761.34,0.0001941,2,"2024-09-10T13:51:01.913",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700710,1725976261923,"fUST",-583.93,0.0001941,2,"2024-09-10T13:51:01.923",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700711,1725976261935,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:01.935",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700712,1725976261945,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:01.945",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700713,1725976261954,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:01.954",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700714,1725976261964,"fUST",-732.5,0.0001941,2,"2024-09-10T13:51:01.964",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700715,1725976261975,"fUST",-1689.06,0.0001941,2,"2024-09-10T13:51:01.975",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700716,1725976261985,"fUST",-612.99,0.0001941,2,"2024-09-10T13:51:01.985",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700717,1725976261997,"fUST",-1506.18,0.0001941,2,"2024-09-10T13:51:01.997",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700718,1725976262008,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:02.008",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700719,1725976262018,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:02.018",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700720,1725976262027,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:02.027",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700721,1725976262037,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:02.037",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700722,1725976262047,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:02.047",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700723,1725976262056,"fUST",-570.72,0.0001941,2,"2024-09-10T13:51:02.056",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700724,1725976262066,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:02.066",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700725,1725976262077,"fUST",-720.73,0.0001941,2,"2024-09-10T13:51:02.077",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700726,1725976262086,"fUST",-658.77,0.0001941,2,"2024-09-10T13:51:02.086",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700727,1725976262095,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:02.095",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700728,1725976262105,"fUST",-500.0,0.0001941,2,"2024-09-10T13:51:02.105",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700729,1725976262115,"fUST",-344.35087392,0.0001941,2,"2024-09-10T13:51:02.115",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700740,1725976359736,"fUST",22815.8738741,0.00016495,2,"2024-09-10T13:52:39.736",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700753,1725976580500,"fUST",1000.0,0.00019,15,"2024-09-10T13:56:20.500",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700757,1725976863803,"fUST",229.823314,0.00016623,2,"2024-09-10T14:01:03.803",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700758,1725976864027,"fUST",229.823314,0.00016669,2,"2024-09-10T14:01:04.027",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700759,1725976864254,"fUST",229.823314,0.00016714,2,"2024-09-10T14:01:04.254",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700760,1725976864495,"fUST",229.823314,0.0001676,2,"2024-09-10T14:01:04.495",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700761,1725976864862,"fUST",229.823314,0.00016806,2,"2024-09-10T14:01:04.862",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700762,1725976864957,"fUST",229.823314,0.00016851,2,"2024-09-10T14:01:04.957",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700763,1725976865192,"fUST",229.823314,0.00016897,2,"2024-09-10T14:01:05.192",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700764,1725976865438,"fUST",229.823314,0.00016942,2,"2024-09-10T14:01:05.438",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700765,1725976865734,"fUST",229.823314,0.00016988,2,"2024-09-10T14:01:05.734",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700777,1725977054900,"fUST",500.0,0.00016988,2,"2024-09-10T14:04:14.900",0.00040515,65.58,0.9858649881433378,511552567.8644509]
[337700786,1725977316387,"fUST",-229.823314,0.00017033,2,"2024-09-10T14:08:36.387",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700787,1725977316411,"fUST",-229.823314,0.00017079,2,"2024-09-10T14:08:36.411",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700788,1725977316434,"fUST",-229.823314,0.00017125,2,"2024-09-10T14:08:36.434",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700789,1725977316459,"fUST",-229.823314,0.0001717,2,"2024-09-10T14:08:36.459",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700790,1725977316484,"fUST",-229.823314,0.00017216,2,"2024-09-10T14:08:36.484",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700791,1725977316507,"fUST",-229.823314,0.00017261,2,"2024-09-10T14:08:36.507",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700792,1725977316530,"fUST",-229.823314,0.00017307,2,"2024-09-10T14:08:36.530",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700793,1725977316556,"fUST",-229.823314,0.00017353,2,"2024-09-10T14:08:36.556",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700794,1725977316578,"fUST",-254.42907723,0.00017372,2,"2024-09-10T14:08:36.578",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700795,1725977316600,"fUST",-3347.66334963,0.00017372,2,"2024-09-10T14:08:36.600",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700796,1725977316622,"fUST",-254.42907722,0.00017373,2,"2024-09-10T14:08:36.622",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700797,1725977316645,"fUST",-254.42907722,0.00017373,2,"2024-09-10T14:08:36.645",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700798,1725977316671,"fUST",-229.823314,0.00017398,2,"2024-09-10T14:08:36.671",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700799,1725977316696,"fUST",-229.823314,0.00017444,2,"2024-09-10T14:08:36.696",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700800,1725977316720,"fUST",-300.0,0.00017471,2,"2024-09-10T14:08:36.720",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700801,1725977316741,"fUST",-300.0,0.00017471,2,"2024-09-10T14:08:36.741",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700802,1725977316763,"fUST",-188.91866587,0.00017471,2,"2024-09-10T14:08:36.763",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700803,1725977316786,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:36.786",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700804,1725977316809,"fUST",-261.36225557,0.00017471,2,"2024-09-10T14:08:36.809",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700805,1725977316834,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:36.834",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700806,1725977316856,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:36.856",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700807,1725977316880,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:36.880",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700808,1725977316906,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:36.906",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700809,1725977316930,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:36.930",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700810,1725977316952,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:36.952",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700811,1725977316976,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:36.976",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700812,1725977317000,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.000",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700813,1725977317025,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.025",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700814,1725977317050,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.050",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700815,1725977317074,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.074",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700816,1725977317097,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.097",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700817,1725977317118,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.118",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700818,1725977317142,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.142",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700819,1725977317164,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.164",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700820,1725977317187,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.187",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700821,1725977317209,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.209",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700822,1725977317234,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.234",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700823,1725977317255,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.255",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700824,1725977317278,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.278",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700825,1725977317301,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.301",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700826,1725977317326,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.326",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700827,1725977317349,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.349",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700828,1725977317372,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.372",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700829,1725977317395,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.395",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700830,1725977317417,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.417",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700831,1725977317440,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.440",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700832,1725977317463,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.463",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700833,1725977317489,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.489",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700834,1725977317512,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.512",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700835,1725977317535,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.535",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700836,1725977317558,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.558",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700837,1725977317581,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.581",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700838,1725977317603,"fUST",-601.94578699,0.00017471,2,"2024-09-10T14:08:37.603",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700839,1725977317626,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.626",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700840,1725977317648,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.648",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700841,1725977317670,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.670",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700842,1725977317691,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.691",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700843,1725977317713,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.713",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700844,1725977317739,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.739",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700845,1725977317764,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.764",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700846,1725977317787,"fUST",-375.85893103,0.00017471,2,"2024-09-10T14:08:37.787",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700847,1725977317810,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.810",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700848,1725977317835,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.835",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700849,1725977317857,"fUST",-500.0,0.00017471,2,"2024-09-10T14:08:37.857",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700851,1725977317880,"fUST",-1651.02,0.00017472,2,"2024-09-10T14:08:37.880",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700852,1725977317903,"fUST",-3737.46,0.00017472,2,"2024-09-10T14:08:37.903",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700853,1725977317926,"fUST",-713.82,0.00017472,2,"2024-09-10T14:08:37.926",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700854,1725977317953,"fUST",-829.13,0.00017472,2,"2024-09-10T14:08:37.953",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700855,1725977317977,"fUST",-500.0,0.00017472,2,"2024-09-10T14:08:37.977",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700856,1725977318000,"fUST",-681.36,0.00017472,2,"2024-09-10T14:08:38.000",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700857,1725977318023,"fUST",-500.0,0.00017472,2,"2024-09-10T14:08:38.023",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700858,1725977318047,"fUST",-3767.92,0.00017472,2,"2024-09-10T14:08:38.047",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700859,1725977318070,"fUST",-6655.97,0.00017472,2,"2024-09-10T14:08:38.070",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700860,1725977318093,"fUST",-3477.1,0.00017472,2,"2024-09-10T14:08:38.093",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700861,1725977318115,"fUST",-850.93,0.00017472,2,"2024-09-10T14:08:38.115",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700862,1725977318137,"fUST",-1117.07,0.00017472,2,"2024-09-10T14:08:38.137",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700863,1725977318159,"fUST",-1277.8,0.00017472,2,"2024-09-10T14:08:38.159",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700864,1725977318181,"fUST",-666.17,0.00017472,2,"2024-09-10T14:08:38.181",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700865,1725977318204,"fUST",-500.0,0.00017472,2,"2024-09-10T14:08:38.204",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700866,1725977318229,"fUST",-1477.93,0.00017472,2,"2024-09-10T14:08:38.229",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700867,1725977318251,"fUST",-500.0,0.00017472,2,"2024-09-10T14:08:38.251",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700868,1725977318271,"fUST",-503.27155491,0.00017473,2,"2024-09-10T14:08:38.271",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700869,1725977318292,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:38.292",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700870,1725977318313,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:38.313",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700871,1725977318334,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:38.334",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700872,1725977318356,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:38.356",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700873,1725977318377,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:38.377",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700874,1725977318399,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:38.399",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700875,1725977318420,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:38.420",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700876,1725977318442,"fUST",-639.65,0.00017473,2,"2024-09-10T14:08:38.442",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700877,1725977318463,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:38.463",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700878,1725977318495,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:38.495",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700879,1725977318687,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:38.687",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700880,1725977318711,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:38.711",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700881,1725977318737,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:38.737",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700882,1725977318760,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:38.760",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700883,1725977318781,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:38.781",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700884,1725977318804,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:38.804",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700885,1725977318826,"fUST",-511.45114473,0.00017473,2,"2024-09-10T14:08:38.826",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700886,1725977318849,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:38.849",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700887,1725977318870,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:38.870",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700888,1725977318894,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:38.894",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700889,1725977318916,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:38.916",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700890,1725977318937,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:38.937",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700891,1725977318960,"fUST",-1148.55,0.00017473,2,"2024-09-10T14:08:38.960",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700892,1725977318984,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:38.984",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700893,1725977319006,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.006",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700894,1725977319029,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.029",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700895,1725977319052,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.052",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700896,1725977319074,"fUST",-243.39,0.00017473,2,"2024-09-10T14:08:39.074",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700897,1725977319096,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.096",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700898,1725977319117,"fUST",-1009.4,0.00017473,2,"2024-09-10T14:08:39.117",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700899,1725977319139,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.139",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700900,1725977319160,"fUST",-591.37,0.00017473,2,"2024-09-10T14:08:39.160",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700901,1725977319182,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.182",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700902,1725977319206,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.206",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700903,1725977319239,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.239",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700904,1725977319263,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.263",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700905,1725977319285,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.285",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700906,1725977319307,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.307",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700907,1725977319330,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.330",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700908,1725977319352,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.352",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700909,1725977319374,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.374",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700910,1725977319396,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.396",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700911,1725977319418,"fUST",-1300.99,0.00017473,2,"2024-09-10T14:08:39.418",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700912,1725977319442,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.442",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700913,1725977319464,"fUST",-1370.86,0.00017473,2,"2024-09-10T14:08:39.464",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700914,1725977319490,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.490",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700915,1725977319511,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.511",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700916,1725977319533,"fUST",-452.47343848,0.00017473,2,"2024-09-10T14:08:39.533",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700917,1725977319557,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.557",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700918,1725977319578,"fUST",-510.94,0.00017473,2,"2024-09-10T14:08:39.578",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700919,1725977319600,"fUST",-452.04369177,0.00017473,2,"2024-09-10T14:08:39.600",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700920,1725977319622,"fUST",-640.94,0.00017473,2,"2024-09-10T14:08:39.622",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700921,1725977319643,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.643",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700922,1725977319669,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.669",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700923,1725977319691,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.691",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700924,1725977319713,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.713",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700925,1725977319737,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.737",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700926,1725977319759,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.759",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700927,1725977319781,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.781",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700928,1725977319806,"fUST",-655.24,0.00017473,2,"2024-09-10T14:08:39.806",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700929,1725977319832,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.832",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700930,1725977319855,"fUST",-576.42,0.00017473,2,"2024-09-10T14:08:39.855",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700931,1725977319877,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.877",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700932,1725977319900,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.900",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700933,1725977319922,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.922",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700934,1725977319944,"fUST",-630.63,0.00017473,2,"2024-09-10T14:08:39.944",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700935,1725977319965,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.965",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700936,1725977319990,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:39.990",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700937,1725977320012,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.012",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700938,1725977320036,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.036",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700939,1725977320058,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.058",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700940,1725977320081,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.081",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700941,1725977320103,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.103",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700942,1725977320126,"fUST",-1317.9,0.00017473,2,"2024-09-10T14:08:40.126",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700943,1725977320148,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.148",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700944,1725977320172,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.172",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700945,1725977320195,"fUST",-1700.48,0.00017473,2,"2024-09-10T14:08:40.195",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700946,1725977320220,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.220",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700947,1725977320241,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.241",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700948,1725977320263,"fUST",-979.55,0.00017473,2,"2024-09-10T14:08:40.263",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700949,1725977320285,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.285",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700950,1725977320308,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.308",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700951,1725977320332,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.332",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700952,1725977320356,"fUST",-1948.15,0.00017473,2,"2024-09-10T14:08:40.356",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700953,1725977320378,"fUST",-927.58,0.00017473,2,"2024-09-10T14:08:40.378",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700954,1725977320400,"fUST",-573.55,0.00017473,2,"2024-09-10T14:08:40.400",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700955,1725977320422,"fUST",-609.13,0.00017473,2,"2024-09-10T14:08:40.422",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700956,1725977320445,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.445",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700957,1725977320467,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.467",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700958,1725977320490,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.490",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700959,1725977320514,"fUST",-46463.43,0.00017473,2,"2024-09-10T14:08:40.514",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700960,1725977320536,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.536",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700961,1725977320558,"fUST",-1505.73,0.00017473,2,"2024-09-10T14:08:40.558",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700962,1725977320580,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.580",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700963,1725977320603,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.603",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700964,1725977320625,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.625",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700965,1725977320647,"fUST",-1653.81,0.00017473,2,"2024-09-10T14:08:40.647",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700966,1725977320668,"fUST",-1308.6,0.00017473,2,"2024-09-10T14:08:40.668",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700967,1725977320690,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.690",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700968,1725977320712,"fUST",-862.02,0.00017473,2,"2024-09-10T14:08:40.712",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700969,1725977320736,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.736",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700970,1725977320758,"fUST",-2038.68,0.00017473,2,"2024-09-10T14:08:40.758",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700971,1725977320781,"fUST",-2042.91,0.00017473,2,"2024-09-10T14:08:40.781",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700972,1725977320803,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.803",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700973,1725977320826,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.826",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700974,1725977320849,"fUST",-436.13194639,0.00017473,2,"2024-09-10T14:08:40.849",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700975,1725977320873,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.873",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700976,1725977320895,"fUST",-540.08,0.00017473,2,"2024-09-10T14:08:40.895",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700977,1725977320918,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.918",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700978,1725977320942,"fUST",-504.82391829,0.00017473,2,"2024-09-10T14:08:40.942",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700979,1725977320965,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.965",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700980,1725977320991,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:40.991",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700981,1725977321013,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:41.013",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700982,1725977321037,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:41.037",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700983,1725977321060,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:41.060",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700984,1725977321083,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:41.083",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700985,1725977321105,"fUST",-311.45765862,0.00017473,2,"2024-09-10T14:08:41.105",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700986,1725977321127,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:41.127",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700987,1725977321150,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:41.150",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700988,1725977321173,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:41.173",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700989,1725977321195,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:41.195",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700990,1725977321217,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:41.217",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700991,1725977321243,"fUST",-500.0,0.00017473,2,"2024-09-10T14:08:41.243",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337700992,1725977321266,"fUST",-41.41728605,0.00017473,2,"2024-09-10T14:08:41.266",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701007,1725977374443,"fUST",250.0,0.00016597,2,"2024-09-10T14:09:34.443",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701008,1725977374681,"fUST",250.0,0.00016643,2,"2024-09-10T14:09:34.681",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701009,1725977374911,"fUST",250.0,0.00016688,2,"2024-09-10T14:09:34.911",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701010,1725977375163,"fUST",250.0,0.00016734,2,"2024-09-10T14:09:35.163",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701011,1725977375403,"fUST",250.0,0.00016779,2,"2024-09-10T14:09:35.403",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701012,1725977375651,"fUST",250.0,0.00016825,2,"2024-09-10T14:09:35.651",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701013,1725977375909,"fUST",250.0,0.0001687,2,"2024-09-10T14:09:35.909",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701014,1725977376126,"fUST",250.0,0.00016916,2,"2024-09-10T14:09:36.126",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701015,1725977376380,"fUST",250.0,0.00016961,2,"2024-09-10T14:09:36.380",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701016,1725977377006,"fUST",250.0,0.00017007,2,"2024-09-10T14:09:37.006",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701273,1725977432413,"fUST",-250.0,0.00017052,2,"2024-09-10T14:10:32.413",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701275,1725977432423,"fUST",-250.0,0.00017098,2,"2024-09-10T14:10:32.423",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701277,1725977432432,"fUST",-136.53625817,0.00017143,2,"2024-09-10T14:10:32.432",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701279,1725977432445,"fUST",-113.46374183,0.00017143,2,"2024-09-10T14:10:32.445",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701281,1725977432455,"fUST",-250.0,0.00017189,2,"2024-09-10T14:10:32.455",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701283,1725977432465,"fUST",-250.0,0.00017234,2,"2024-09-10T14:10:32.465",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701285,1725977432475,"fUST",-250.0,0.0001728,2,"2024-09-10T14:10:32.475",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701287,1725977432485,"fUST",-250.0,0.00017325,2,"2024-09-10T14:10:32.485",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701289,1725977432495,"fUST",-250.0,0.00017371,2,"2024-09-10T14:10:32.495",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701291,1725977432504,"fUST",-250.0,0.00017416,2,"2024-09-10T14:10:32.504",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701293,1725977432513,"fUST",-250.0,0.00017462,2,"2024-09-10T14:10:32.513",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701295,1725977432523,"fUST",-300.0,0.0001747,2,"2024-09-10T14:10:32.523",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701297,1725977432532,"fUST",-300.0,0.0001747,2,"2024-09-10T14:10:32.532",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701299,1725977432542,"fUST",-500.0,0.00017471,2,"2024-09-10T14:10:32.542",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701301,1725977432551,"fUST",-155.53388557,0.00017471,2,"2024-09-10T14:10:32.551",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701303,1725977432563,"fUST",-1582.23,0.00017471,2,"2024-09-10T14:10:32.563",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701305,1725977432573,"fUST",-500.0,0.00017471,2,"2024-09-10T14:10:32.573",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701307,1725977432582,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.582",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701309,1725977432592,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.592",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701310,1725977432602,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.602",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701311,1725977432612,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.612",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701312,1725977432622,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.622",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701313,1725977432632,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.632",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701315,1725977432642,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.642",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701316,1725977432652,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.652",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701317,1725977432661,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.661",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701318,1725977432673,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.673",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701319,1725977432684,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.684",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701321,1725977432694,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.694",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701323,1725977432703,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.703",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701324,1725977432713,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.713",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701326,1725977432722,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.722",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701328,1725977432732,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.732",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701330,1725977432741,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.741",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701331,1725977432750,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.750",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701332,1725977432759,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.759",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701334,1725977432769,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.769",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701336,1725977432778,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.778",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701338,1725977432788,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.788",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701339,1725977432798,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.798",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701340,1725977432809,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.809",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701341,1725977432818,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.818",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701342,1725977432828,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.828",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701343,1725977432838,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.838",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701344,1725977432849,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.849",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701345,1725977432858,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.858",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701346,1725977432867,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.867",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701347,1725977432877,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.877",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701348,1725977432887,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.887",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701349,1725977432896,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.896",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701350,1725977432907,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.907",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701351,1725977432917,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.917",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701352,1725977432928,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.928",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701353,1725977432939,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.939",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701354,1725977432950,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.950",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701355,1725977432964,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.964",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701356,1725977432974,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:32.974",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701357,1725977432985,"fUST",-221.4236272,0.00017471,2,"2024-09-10T14:10:32.985",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701358,1725977433000,"fUST",-693.01233721,0.00017471,2,"2024-09-10T14:10:33.000",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701359,1725977433010,"fUST",-102.68296126,0.00017471,2,"2024-09-10T14:10:33.010",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701360,1725977433023,"fUST",-293.56680005,0.00017471,2,"2024-09-10T14:10:33.023",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701367,1725977438592,"fUST",-518.1862031,0.00017471,2,"2024-09-10T14:10:38.592",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701369,1725977438602,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:38.602",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701371,1725977438611,"fUST",-567.37783249,0.00017471,2,"2024-09-10T14:10:38.611",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701373,1725977440232,"fUST",-347.05813192,0.00017471,2,"2024-09-10T14:10:40.232",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701374,1725977440242,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:40.242",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701375,1725977440251,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:40.251",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701376,1725977440261,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:40.261",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701377,1725977440270,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:40.270",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701378,1725977440280,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:40.280",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701379,1725977440289,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:40.289",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701380,1725977440299,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:40.299",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701381,1725977440308,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:40.308",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701382,1725977440319,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:40.319",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701383,1725977440329,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:40.329",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701385,1725977440339,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:40.339",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701386,1725977440349,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:40.349",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701387,1725977440358,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:40.358",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701388,1725977440367,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:40.367",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701390,1725977440377,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:40.377",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701392,1725977440387,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:40.387",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701394,1725977440396,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:40.396",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701396,1725977440406,"fUST",-914.43596441,0.00017471,2,"2024-09-10T14:10:40.406",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701398,1725977440415,"fUST",-955.46135639,0.00017471,2,"2024-09-10T14:10:40.415",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701399,1725977440425,"fUST",-955.46135639,0.00017471,2,"2024-09-10T14:10:40.425",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701400,1725977440435,"fUST",-563.01302601,0.00017471,2,"2024-09-10T14:10:40.435",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701401,1725977440463,"fUST",-392.44833038,0.00017471,2,"2024-09-10T14:10:40.463",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701402,1725977440472,"fUST",-3581.73,0.00017471,2,"2024-09-10T14:10:40.472",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701403,1725977440482,"fUST",-955.46135639,0.00017471,2,"2024-09-10T14:10:40.482",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701404,1725977440492,"fUST",-955.46135639,0.00017471,2,"2024-09-10T14:10:40.492",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701405,1725977440502,"fUST",-955.46135639,0.00017471,2,"2024-09-10T14:10:40.502",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701406,1725977440511,"fUST",-955.46135639,0.00017471,2,"2024-09-10T14:10:40.511",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701407,1725977440521,"fUST",-955.46135639,0.00017471,2,"2024-09-10T14:10:40.521",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701408,1725977440530,"fUST",-955.46135639,0.00017471,2,"2024-09-10T14:10:40.530",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701409,1725977440540,"fUST",-955.46135639,0.00017471,2,"2024-09-10T14:10:40.540",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701410,1725977440550,"fUST",-955.46135639,0.00017471,2,"2024-09-10T14:10:40.550",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701411,1725977440560,"fUST",-955.46135639,0.00017471,2,"2024-09-10T14:10:40.560",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701412,1725977440570,"fUST",-955.46135639,0.00017471,2,"2024-09-10T14:10:40.570",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701413,1725977440579,"fUST",-955.46135639,0.00017471,2,"2024-09-10T14:10:40.579",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701414,1725977440589,"fUST",-955.46135639,0.00017471,2,"2024-09-10T14:10:40.589",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701415,1725977440598,"fUST",-323.41607761,0.00017471,2,"2024-09-10T14:10:40.598",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701416,1725977440696,"fUST",-632.04527878,0.00017471,2,"2024-09-10T14:10:40.696",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701417,1725977440705,"fUST",-955.46135639,0.00017471,2,"2024-09-10T14:10:40.705",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701418,1725977440715,"fUST",-955.46135639,0.00017471,2,"2024-09-10T14:10:40.715",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701419,1725977440724,"fUST",-955.46135639,0.00017471,2,"2024-09-10T14:10:40.724",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701420,1725977440734,"fUST",-500.0,0.00017471,2,"2024-09-10T14:10:40.734",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701421,1725977440744,"fUST",-955.4613564,0.00017471,2,"2024-09-10T14:10:40.744",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701422,1725977440754,"fUST",-955.4613564,0.00017471,2,"2024-09-10T14:10:40.754",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701423,1725977440763,"fUST",-955.4613564,0.00017471,2,"2024-09-10T14:10:40.763",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701424,1725977440772,"fUST",-955.4613564,0.00017471,2,"2024-09-10T14:10:40.772",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701425,1725977440781,"fUST",-684.08,0.00017471,2,"2024-09-10T14:10:40.781",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701426,1725977440791,"fUST",-500.0,0.00017471,2,"2024-09-10T14:10:40.791",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701427,1725977440800,"fUST",-794.58,0.00017471,2,"2024-09-10T14:10:40.800",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701428,1725977440809,"fUST",-777.93,0.00017471,2,"2024-09-10T14:10:40.809",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701429,1725977440822,"fUST",-500.0,0.00017471,2,"2024-09-10T14:10:40.822",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701430,1725977440831,"fUST",-652.97,0.00017471,2,"2024-09-10T14:10:40.831",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701431,1725977440842,"fUST",-613.0,0.00017471,2,"2024-09-10T14:10:40.842",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701432,1725977440854,"fUST",-500.0,0.00017471,2,"2024-09-10T14:10:40.854",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701433,1725977440864,"fUST",-500.0,0.00017472,2,"2024-09-10T14:10:40.864",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701434,1725977440873,"fUST",-500.0,0.00017472,2,"2024-09-10T14:10:40.873",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701435,1725977440883,"fUST",-1866.98,0.00017472,2,"2024-09-10T14:10:40.883",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701436,1725977440894,"fUST",-44527.46,0.00017472,2,"2024-09-10T14:10:40.894",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701437,1725977440903,"fUST",-1584.9,0.00017472,2,"2024-09-10T14:10:40.903",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701438,1725977440913,"fUST",-1953.74,0.00017472,2,"2024-09-10T14:10:40.913",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701439,1725977440922,"fUST",-1957.79,0.00017472,2,"2024-09-10T14:10:40.922",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701440,1725977440934,"fUST",-458.58271395,0.00017473,2,"2024-09-10T14:10:40.934",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701441,1725977440945,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:40.945",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701442,1725977440955,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:40.955",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701443,1725977440965,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:40.965",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701444,1725977440975,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:40.975",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701445,1725977440985,"fUST",-741.12,0.00017473,2,"2024-09-10T14:10:40.985",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701446,1725977440995,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:40.995",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701447,1725977441005,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.005",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701448,1725977441015,"fUST",-3905.01,0.00017473,2,"2024-09-10T14:10:41.015",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701449,1725977441025,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.025",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701450,1725977441035,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.035",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701451,1725977441045,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.045",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701452,1725977441054,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.054",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701453,1725977441071,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.071",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701454,1725977441080,"fUST",-157.79172514,0.00017473,2,"2024-09-10T14:10:41.080",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701455,1725977441090,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.090",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701456,1725977441099,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.099",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701457,1725977441108,"fUST",-527.84608972,0.00017473,2,"2024-09-10T14:10:41.108",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701458,1725977441119,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.119",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701459,1725977441128,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.128",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701460,1725977441138,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.138",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701461,1725977441147,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.147",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701462,1725977441156,"fUST",-1873.45,0.00017473,2,"2024-09-10T14:10:41.156",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701463,1725977441165,"fUST",-1439.24,0.00017473,2,"2024-09-10T14:10:41.165",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701464,1725977441175,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.175",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701465,1725977441184,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.184",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701466,1725977441194,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.194",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701467,1725977441203,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.203",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701468,1725977441213,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.213",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701469,1725977441222,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.222",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701470,1725977441378,"fUST",-742.29,0.00017473,2,"2024-09-10T14:10:41.378",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701471,1725977441388,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.388",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701472,1725977441398,"fUST",-3036.85,0.00017473,2,"2024-09-10T14:10:41.398",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701473,1725977441408,"fUST",-1390.89,0.00017473,2,"2024-09-10T14:10:41.408",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701474,1725977441418,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.418",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701475,1725977441427,"fUST",-839.17,0.00017473,2,"2024-09-10T14:10:41.427",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701476,1725977441436,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.436",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701477,1725977441446,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.446",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701478,1725977441456,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.456",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701479,1725977441465,"fUST",-926.04,0.00017473,2,"2024-09-10T14:10:41.465",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701480,1725977441474,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.474",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701481,1725977441483,"fUST",-620.25,0.00017473,2,"2024-09-10T14:10:41.483",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701482,1725977441493,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.493",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701483,1725977441503,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.503",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701484,1725977441512,"fUST",-3994.78,0.00017473,2,"2024-09-10T14:10:41.512",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701485,1725977441522,"fUST",-1780.46,0.00017473,2,"2024-09-10T14:10:41.522",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701486,1725977441531,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.531",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701487,1725977441541,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.541",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701488,1725977441550,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.550",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701489,1725977441559,"fUST",-943.23,0.00017473,2,"2024-09-10T14:10:41.559",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701490,1725977441571,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.571",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701491,1725977441581,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.581",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701492,1725977441590,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.590",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701493,1725977441600,"fUST",-1374.94,0.00017473,2,"2024-09-10T14:10:41.600",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701494,1725977441610,"fUST",-990.06,0.00017473,2,"2024-09-10T14:10:41.610",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701495,1725977441620,"fUST",-1340.66,0.00017473,2,"2024-09-10T14:10:41.620",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701496,1725977441629,"fUST",-543.68,0.00017473,2,"2024-09-10T14:10:41.629",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701497,1725977441639,"fUST",-1093.91,0.00017473,2,"2024-09-10T14:10:41.639",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701498,1725977441649,"fUST",-640.2,0.00017473,2,"2024-09-10T14:10:41.649",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701499,1725977441658,"fUST",-584.58,0.00017473,2,"2024-09-10T14:10:41.658",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701500,1725977441669,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.669",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701501,1725977441678,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.678",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701502,1725977441688,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.688",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701503,1725977441697,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.697",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701504,1725977441707,"fUST",-1618.22,0.00017473,2,"2024-09-10T14:10:41.707",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701505,1725977441717,"fUST",-541.41,0.00017473,2,"2024-09-10T14:10:41.717",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701506,1725977441726,"fUST",-627.16,0.00017473,2,"2024-09-10T14:10:41.726",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701507,1725977441736,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.736",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701508,1725977441746,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.746",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701509,1725977441756,"fUST",-690.77,0.00017473,2,"2024-09-10T14:10:41.756",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701510,1725977441766,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.766",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701511,1725977441775,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.775",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701512,1725977441785,"fUST",-573.32,0.00017473,2,"2024-09-10T14:10:41.785",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701513,1725977441794,"fUST",-1521.45,0.00017473,2,"2024-09-10T14:10:41.794",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701514,1725977441803,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.803",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701515,1725977441816,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.816",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701516,1725977441826,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.826",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701517,1725977441836,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.836",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701518,1725977441847,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.847",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701519,1725977441858,"fUST",-583.86,0.00017473,2,"2024-09-10T14:10:41.858",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701520,1725977441868,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.868",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701521,1725977441877,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.877",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701522,1725977441887,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.887",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701523,1725977441898,"fUST",-511.51285638,0.00017473,2,"2024-09-10T14:10:41.898",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701524,1725977441908,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.908",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701525,1725977441918,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.918",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701526,1725977441930,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.930",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701527,1725977441939,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:41.939",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701528,1725977441948,"fUST",-1120.9,0.00017473,2,"2024-09-10T14:10:41.948",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701529,1725977441958,"fUST",-529.85,0.00017473,2,"2024-09-10T14:10:41.958",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701530,1725977441971,"fUST",-729.39,0.00017473,2,"2024-09-10T14:10:41.971",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701531,1725977441986,"fUST",-613.85,0.00017473,2,"2024-09-10T14:10:41.986",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701532,1725977441996,"fUST",-588.46,0.00017473,2,"2024-09-10T14:10:41.996",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701533,1725977442006,"fUST",-36198.52,0.00017473,2,"2024-09-10T14:10:42.006",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701534,1725977442016,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:42.016",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701535,1725977442025,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:42.025",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701536,1725977442036,"fUST",-900.71,0.00017473,2,"2024-09-10T14:10:42.036",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701537,1725977442045,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:42.045",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701538,1725977442055,"fUST",-525.41445975,0.00017473,2,"2024-09-10T14:10:42.055",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701539,1725977442068,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:42.068",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701540,1725977442079,"fUST",-1210.57,0.00017473,2,"2024-09-10T14:10:42.079",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701541,1725977442089,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:42.089",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701542,1725977442099,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:42.099",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701543,1725977442109,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:42.109",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701544,1725977442118,"fUST",-482.711662,0.00017473,2,"2024-09-10T14:10:42.118",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701545,1725977442129,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:42.129",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701546,1725977442139,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:42.139",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701547,1725977442154,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:42.154",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701548,1725977442170,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:42.170",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701549,1725977442180,"fUST",-5476.12,0.00017473,2,"2024-09-10T14:10:42.180",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701550,1725977442190,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:42.190",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701551,1725977442200,"fUST",-766.81,0.00017473,2,"2024-09-10T14:10:42.200",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701552,1725977442210,"fUST",-500.0,0.00017474,2,"2024-09-10T14:10:42.210",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701553,1725977442220,"fUST",-500.0,0.00017474,2,"2024-09-10T14:10:42.220",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701554,1725977442230,"fUST",-500.0,0.00017474,2,"2024-09-10T14:10:42.230",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701555,1725977442240,"fUST",-500.0,0.00017474,2,"2024-09-10T14:10:42.240",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701556,1725977442250,"fUST",-659.14,0.00017474,2,"2024-09-10T14:10:42.250",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701557,1725977442259,"fUST",-1810.43,0.00017474,2,"2024-09-10T14:10:42.259",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701558,1725977442269,"fUST",-500.0,0.00017474,2,"2024-09-10T14:10:42.269",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701559,1725977442278,"fUST",-1250.47,0.00017474,2,"2024-09-10T14:10:42.278",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701560,1725977442287,"fUST",-1834.6,0.00017474,2,"2024-09-10T14:10:42.287",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701561,1725977442297,"fUST",-3739.85,0.00017474,2,"2024-09-10T14:10:42.297",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701562,1725977442306,"fUST",-500.0,0.00017474,2,"2024-09-10T14:10:42.306",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701563,1725977442320,"fUST",-746.08,0.00017474,2,"2024-09-10T14:10:42.320",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701564,1725977442330,"fUST",-879.8,0.00017474,2,"2024-09-10T14:10:42.330",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701565,1725977442339,"fUST",-500.0,0.00017474,2,"2024-09-10T14:10:42.339",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701566,1725977442349,"fUST",-1523.58,0.00017474,2,"2024-09-10T14:10:42.349",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701567,1725977442358,"fUST",-1372.07,0.00017474,2,"2024-09-10T14:10:42.358",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701568,1725977442369,"fUST",-613.13,0.00017474,2,"2024-09-10T14:10:42.369",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701569,1725977442379,"fUST",-500.0,0.00017474,2,"2024-09-10T14:10:42.379",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701570,1725977442388,"fUST",-1131.96,0.00017474,2,"2024-09-10T14:10:42.388",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701571,1725977442397,"fUST",-1537.71,0.00017474,2,"2024-09-10T14:10:42.397",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701572,1725977442407,"fUST",-585.75,0.00017474,2,"2024-09-10T14:10:42.407",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701573,1725977442417,"fUST",-63036.67,0.00017474,2,"2024-09-10T14:10:42.417",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701574,1725977442426,"fUST",-583.41,0.00017474,2,"2024-09-10T14:10:42.426",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701575,1725977442435,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.435",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701576,1725977442445,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.445",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701577,1725977442455,"fUST",-643.42,0.00017475,2,"2024-09-10T14:10:42.455",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701578,1725977442465,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.465",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701579,1725977442475,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.475",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701580,1725977442484,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.484",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701581,1725977442493,"fUST",-820.6,0.00017475,2,"2024-09-10T14:10:42.493",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701582,1725977442502,"fUST",-768.11,0.00017475,2,"2024-09-10T14:10:42.502",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701583,1725977442512,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.512",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701584,1725977442521,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.521",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701585,1725977442530,"fUST",-950.91,0.00017475,2,"2024-09-10T14:10:42.530",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701586,1725977442539,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.539",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701587,1725977442549,"fUST",-805.81,0.00017475,2,"2024-09-10T14:10:42.549",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701588,1725977442558,"fUST",-857.73,0.00017475,2,"2024-09-10T14:10:42.558",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701589,1725977442573,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.573",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701590,1725977442582,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.582",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701591,1725977442591,"fUST",-715.87,0.00017475,2,"2024-09-10T14:10:42.591",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701592,1725977442600,"fUST",-615.86,0.00017475,2,"2024-09-10T14:10:42.600",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701593,1725977442610,"fUST",-1613.93,0.00017475,2,"2024-09-10T14:10:42.610",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701594,1725977442619,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.619",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701595,1725977442628,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.628",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701596,1725977442637,"fUST",-1089.91,0.00017475,2,"2024-09-10T14:10:42.637",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701597,1725977442646,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.646",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701598,1725977442655,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.655",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701599,1725977442665,"fUST",-1084.47,0.00017475,2,"2024-09-10T14:10:42.665",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701600,1725977442674,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.674",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701601,1725977442683,"fUST",-790.7,0.00017475,2,"2024-09-10T14:10:42.683",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701602,1725977442693,"fUST",-763.0,0.00017475,2,"2024-09-10T14:10:42.693",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701603,1725977442702,"fUST",-1220.62,0.00017475,2,"2024-09-10T14:10:42.702",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701604,1725977442711,"fUST",-1724.13,0.00017475,2,"2024-09-10T14:10:42.711",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701605,1725977442721,"fUST",-1784.25,0.00017475,2,"2024-09-10T14:10:42.721",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701606,1725977442730,"fUST",-1312.04,0.00017475,2,"2024-09-10T14:10:42.730",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701607,1725977442739,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.739",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701608,1725977442749,"fUST",-1855.88,0.00017475,2,"2024-09-10T14:10:42.749",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701609,1725977442758,"fUST",-610.0,0.00017475,2,"2024-09-10T14:10:42.758",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701610,1725977442768,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.768",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701611,1725977442777,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.777",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701612,1725977442787,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.787",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701613,1725977442796,"fUST",-593.39,0.00017475,2,"2024-09-10T14:10:42.796",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701614,1725977442805,"fUST",-599.24,0.00017475,2,"2024-09-10T14:10:42.805",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701615,1725977442816,"fUST",-716.51,0.00017475,2,"2024-09-10T14:10:42.816",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701616,1725977442825,"fUST",-1167.29,0.00017475,2,"2024-09-10T14:10:42.825",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701617,1725977442835,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.835",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701618,1725977442845,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.845",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701619,1725977442857,"fUST",-911.47,0.00017475,2,"2024-09-10T14:10:42.857",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701620,1725977442866,"fUST",-2319.6,0.00017475,2,"2024-09-10T14:10:42.866",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701621,1725977442875,"fUST",-923.16,0.00017475,2,"2024-09-10T14:10:42.875",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701622,1725977442885,"fUST",-1666.28,0.00017475,2,"2024-09-10T14:10:42.885",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701623,1725977442895,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.895",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701624,1725977442904,"fUST",-4274.93,0.00017475,2,"2024-09-10T14:10:42.904",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701625,1725977442913,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.913",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701626,1725977442924,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.924",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701627,1725977442933,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.933",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701628,1725977442943,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.943",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701630,1725977442952,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.952",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701632,1725977442962,"fUST",-643.22,0.00017475,2,"2024-09-10T14:10:42.962",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701634,1725977442971,"fUST",-553.59,0.00017475,2,"2024-09-10T14:10:42.971",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701636,1725977442980,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:42.980",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701637,1725977442989,"fUST",-627.83,0.00017475,2,"2024-09-10T14:10:42.989",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701639,1725977442999,"fUST",-1193.43,0.00017475,2,"2024-09-10T14:10:42.999",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701641,1725977443007,"fUST",-587.16,0.00017475,2,"2024-09-10T14:10:43.007",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701642,1725977443017,"fUST",-609.34,0.00017475,2,"2024-09-10T14:10:43.017",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701643,1725977443026,"fUST",-632.54,0.00017475,2,"2024-09-10T14:10:43.026",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701644,1725977443035,"fUST",-736.06,0.00017475,2,"2024-09-10T14:10:43.035",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701645,1725977443043,"fUST",-531.78,0.00017475,2,"2024-09-10T14:10:43.043",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701646,1725977443052,"fUST",-2101.72,0.00017475,2,"2024-09-10T14:10:43.052",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701647,1725977443062,"fUST",-649.84,0.00017475,2,"2024-09-10T14:10:43.062",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701648,1725977443072,"fUST",-1713.04,0.00017475,2,"2024-09-10T14:10:43.072",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701649,1725977443082,"fUST",-706.72,0.00017475,2,"2024-09-10T14:10:43.082",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701651,1725977443091,"fUST",-500.0,0.00017475,2,"2024-09-10T14:10:43.091",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701653,1725977443101,"fUST",-505.67,0.00017475,2,"2024-09-10T14:10:43.101",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701654,1725977443110,"fUST",-3156.47420673,0.00017647,2,"2024-09-10T14:10:43.110",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701655,1725977443120,"fUST",-238.471073,0.000177,2,"2024-09-10T14:10:43.120",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701656,1725977443130,"fUST",-1582.23,0.00017745,2,"2024-09-10T14:10:43.130",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701657,1725977443140,"fUST",-3581.73,0.00017745,2,"2024-09-10T14:10:43.140",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701658,1725977443149,"fUST",-684.08,0.00017745,2,"2024-09-10T14:10:43.149",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701660,1725977443158,"fUST",-794.58,0.00017745,2,"2024-09-10T14:10:43.158",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701661,1725977443167,"fUST",-777.93,0.00017745,2,"2024-09-10T14:10:43.167",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701663,1725977443176,"fUST",-652.97,0.00017745,2,"2024-09-10T14:10:43.176",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701664,1725977443186,"fUST",-613.0,0.00017745,2,"2024-09-10T14:10:43.186",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701665,1725977443195,"fUST",-500.0,0.00017746,2,"2024-09-10T14:10:43.195",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701666,1725977443205,"fUST",-3767.92,0.00017746,2,"2024-09-10T14:10:43.205",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701667,1725977443214,"fUST",-6655.97,0.00017746,2,"2024-09-10T14:10:43.214",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701668,1725977443223,"fUST",-3477.1,0.00017746,2,"2024-09-10T14:10:43.223",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701669,1725977443233,"fUST",-850.93,0.00017746,2,"2024-09-10T14:10:43.233",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701671,1725977443242,"fUST",-1117.07,0.00017746,2,"2024-09-10T14:10:43.242",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701673,1725977443252,"fUST",-1277.8,0.00017746,2,"2024-09-10T14:10:43.252",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701675,1725977443261,"fUST",-666.17,0.00017746,2,"2024-09-10T14:10:43.261",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701677,1725977443271,"fUST",-500.0,0.00017746,2,"2024-09-10T14:10:43.271",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701679,1725977443280,"fUST",-1477.93,0.00017746,2,"2024-09-10T14:10:43.280",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701681,1725977443289,"fUST",-531.1195458,0.00017746,2,"2024-09-10T14:10:43.289",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701682,1725977443298,"fUST",-500.0,0.00017746,2,"2024-09-10T14:10:43.298",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701683,1725977443308,"fUST",-500.0,0.00017746,2,"2024-09-10T14:10:43.308",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701684,1725977443319,"fUST",-1866.98,0.00017746,2,"2024-09-10T14:10:43.319",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701685,1725977443329,"fUST",-44527.46,0.00017746,2,"2024-09-10T14:10:43.329",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701686,1725977443338,"fUST",-1584.9,0.00017746,2,"2024-09-10T14:10:43.338",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701687,1725977443347,"fUST",-1953.74,0.00017746,2,"2024-09-10T14:10:43.347",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701688,1725977443357,"fUST",-1957.79,0.00017746,2,"2024-09-10T14:10:43.357",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701689,1725977443367,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.367",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701690,1725977443376,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.376",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701692,1725977443385,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.385",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701693,1725977443394,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.394",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701695,1725977443403,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.403",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701696,1725977443413,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.413",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701697,1725977443422,"fUST",-424.18479251,0.00017747,2,"2024-09-10T14:10:43.422",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701698,1725977443431,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.431",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701699,1725977443440,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.440",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701700,1725977443449,"fUST",-604.68045794,0.00017747,2,"2024-09-10T14:10:43.449",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701701,1725977443458,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.458",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701702,1725977443468,"fUST",-558.35165465,0.00017747,2,"2024-09-10T14:10:43.468",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701704,1725977443477,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.477",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701705,1725977443486,"fUST",-1148.55,0.00017747,2,"2024-09-10T14:10:43.486",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701706,1725977443495,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.495",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701707,1725977443504,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.504",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701708,1725977443513,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.513",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701709,1725977443523,"fUST",-243.39,0.00017747,2,"2024-09-10T14:10:43.523",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701710,1725977443532,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.532",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701711,1725977443542,"fUST",-1009.4,0.00017747,2,"2024-09-10T14:10:43.542",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701712,1725977443552,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.552",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701713,1725977443563,"fUST",-591.37,0.00017747,2,"2024-09-10T14:10:43.563",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701714,1725977443572,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.572",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701715,1725977443581,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.581",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701716,1725977443590,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.590",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701717,1725977443601,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.601",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701718,1725977443610,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.610",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701719,1725977443619,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.619",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701720,1725977443629,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.629",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701721,1725977443638,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.638",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701722,1725977443648,"fUST",-223.39716534,0.00017747,2,"2024-09-10T14:10:43.648",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701723,1725977443657,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.657",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701724,1725977443667,"fUST",-1300.99,0.00017747,2,"2024-09-10T14:10:43.667",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701725,1725977443676,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.676",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701726,1725977443685,"fUST",-1370.86,0.00017747,2,"2024-09-10T14:10:43.685",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701727,1725977443694,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.694",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701728,1725977443704,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.704",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701729,1725977443713,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.713",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701730,1725977443722,"fUST",-510.94,0.00017747,2,"2024-09-10T14:10:43.722",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701731,1725977443731,"fUST",-640.94,0.00017747,2,"2024-09-10T14:10:43.731",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701732,1725977443741,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.741",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701733,1725977443749,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.749",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701734,1725977443759,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.759",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701735,1725977443768,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.768",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701736,1725977443777,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.777",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701737,1725977443786,"fUST",-655.24,0.00017747,2,"2024-09-10T14:10:43.786",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701738,1725977443796,"fUST",-576.42,0.00017747,2,"2024-09-10T14:10:43.796",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701739,1725977443806,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.806",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701740,1725977443817,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.817",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701741,1725977443826,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.826",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701742,1725977443835,"fUST",-630.63,0.00017747,2,"2024-09-10T14:10:43.835",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701743,1725977443845,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.845",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701744,1725977443859,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.859",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701745,1725977443868,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.868",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701746,1725977443877,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.877",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701747,1725977443887,"fUST",-183.23177496,0.00017747,2,"2024-09-10T14:10:43.887",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701748,1725977443896,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.896",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701749,1725977443905,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.905",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701750,1725977443915,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.915",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701751,1725977443925,"fUST",-1700.48,0.00017747,2,"2024-09-10T14:10:43.925",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701752,1725977443935,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.935",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701753,1725977443945,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.945",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701754,1725977443955,"fUST",-979.55,0.00017747,2,"2024-09-10T14:10:43.955",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701755,1725977443965,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.965",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701756,1725977443974,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:43.974",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701757,1725977443983,"fUST",-927.58,0.00017747,2,"2024-09-10T14:10:43.983",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701758,1725977443992,"fUST",-573.55,0.00017747,2,"2024-09-10T14:10:43.992",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701759,1725977444002,"fUST",-609.13,0.00017747,2,"2024-09-10T14:10:44.002",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701760,1725977444011,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.011",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701761,1725977444147,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.147",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701762,1725977444157,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.157",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701763,1725977444166,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.166",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701764,1725977444176,"fUST",-1505.73,0.00017747,2,"2024-09-10T14:10:44.176",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701765,1725977444185,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.185",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701766,1725977444194,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.194",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701767,1725977444203,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.203",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701768,1725977444212,"fUST",-1308.6,0.00017747,2,"2024-09-10T14:10:44.212",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701769,1725977444222,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.222",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701770,1725977444231,"fUST",-862.02,0.00017747,2,"2024-09-10T14:10:44.231",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701771,1725977444241,"fUST",-580.70980569,0.00017747,2,"2024-09-10T14:10:44.241",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701772,1725977444250,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.250",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701773,1725977444259,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.259",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701774,1725977444269,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.269",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701775,1725977444278,"fUST",-540.08,0.00017747,2,"2024-09-10T14:10:44.278",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701776,1725977444288,"fUST",-741.12,0.00017747,2,"2024-09-10T14:10:44.288",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701777,1725977444297,"fUST",-151.0,0.00017747,2,"2024-09-10T14:10:44.297",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701778,1725977444306,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.306",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701779,1725977444318,"fUST",-470.10140678,0.00017747,2,"2024-09-10T14:10:44.318",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701780,1725977444327,"fUST",-151.0,0.00017747,2,"2024-09-10T14:10:44.327",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701781,1725977444336,"fUST",-3905.01,0.00017747,2,"2024-09-10T14:10:44.336",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701782,1725977444345,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.345",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701783,1725977444354,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.354",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701784,1725977444364,"fUST",-1873.45,0.00017747,2,"2024-09-10T14:10:44.364",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701785,1725977444374,"fUST",-151.0,0.00017747,2,"2024-09-10T14:10:44.374",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701786,1725977444383,"fUST",-1439.24,0.00017747,2,"2024-09-10T14:10:44.383",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701787,1725977444392,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.392",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701788,1725977444402,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.402",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701789,1725977444411,"fUST",-151.0,0.00017747,2,"2024-09-10T14:10:44.411",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701790,1725977444420,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.420",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701791,1725977444430,"fUST",-151.0,0.00017747,2,"2024-09-10T14:10:44.430",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701792,1725977444439,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.439",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701793,1725977444449,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.449",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701794,1725977444459,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.459",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701795,1725977444468,"fUST",-742.29,0.00017747,2,"2024-09-10T14:10:44.468",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701796,1725977444478,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.478",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701797,1725977444487,"fUST",-3036.85,0.00017747,2,"2024-09-10T14:10:44.487",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701798,1725977444496,"fUST",-1390.89,0.00017747,2,"2024-09-10T14:10:44.496",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701799,1725977444505,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.505",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701800,1725977444514,"fUST",-839.17,0.00017747,2,"2024-09-10T14:10:44.514",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701801,1725977444523,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.523",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701802,1725977444532,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.532",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701803,1725977444542,"fUST",-151.0,0.00017747,2,"2024-09-10T14:10:44.542",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701804,1725977444551,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.551",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701805,1725977444561,"fUST",-926.04,0.00017747,2,"2024-09-10T14:10:44.561",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701806,1725977444572,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.572",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701807,1725977444581,"fUST",-620.25,0.00017747,2,"2024-09-10T14:10:44.581",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701808,1725977444591,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.591",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701809,1725977444600,"fUST",-151.0,0.00017747,2,"2024-09-10T14:10:44.600",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701810,1725977444609,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.609",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701811,1725977444619,"fUST",-3994.78,0.00017747,2,"2024-09-10T14:10:44.619",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701812,1725977444629,"fUST",-1780.46,0.00017747,2,"2024-09-10T14:10:44.629",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701813,1725977444638,"fUST",-151.0,0.00017747,2,"2024-09-10T14:10:44.638",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701814,1725977444649,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.649",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701815,1725977444658,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.658",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701816,1725977444668,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.668",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701817,1725977444677,"fUST",-943.23,0.00017747,2,"2024-09-10T14:10:44.677",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701818,1725977444686,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.686",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701819,1725977444695,"fUST",-195.55588352,0.00017747,2,"2024-09-10T14:10:44.695",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701820,1725977444705,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.705",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701821,1725977444715,"fUST",-1374.94,0.00017747,2,"2024-09-10T14:10:44.715",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701822,1725977444724,"fUST",-990.06,0.00017747,2,"2024-09-10T14:10:44.724",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701823,1725977444733,"fUST",-1340.66,0.00017747,2,"2024-09-10T14:10:44.733",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701824,1725977444742,"fUST",-543.68,0.00017747,2,"2024-09-10T14:10:44.742",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701825,1725977444751,"fUST",-1093.91,0.00017747,2,"2024-09-10T14:10:44.751",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701826,1725977444760,"fUST",-640.2,0.00017747,2,"2024-09-10T14:10:44.760",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701827,1725977444769,"fUST",-190.520162,0.00017747,2,"2024-09-10T14:10:44.769",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701828,1725977444778,"fUST",-584.58,0.00017747,2,"2024-09-10T14:10:44.778",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701829,1725977444787,"fUST",-190.520162,0.00017747,2,"2024-09-10T14:10:44.787",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701830,1725977444796,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.796",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701831,1725977444806,"fUST",-169.819272,0.00017747,2,"2024-09-10T14:10:44.806",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701832,1725977444817,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.817",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701833,1725977444827,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.827",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701834,1725977444836,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.836",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701835,1725977444859,"fUST",-1618.22,0.00017747,2,"2024-09-10T14:10:44.859",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701836,1725977444870,"fUST",-541.41,0.00017747,2,"2024-09-10T14:10:44.870",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701837,1725977444880,"fUST",-151.0,0.00017747,2,"2024-09-10T14:10:44.880",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701838,1725977444890,"fUST",-627.16,0.00017747,2,"2024-09-10T14:10:44.890",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701839,1725977444900,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.900",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701840,1725977444910,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.910",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701841,1725977444919,"fUST",-690.77,0.00017747,2,"2024-09-10T14:10:44.919",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701842,1725977444930,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.930",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701843,1725977444940,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:44.940",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701844,1725977444950,"fUST",-151.0,0.00017747,2,"2024-09-10T14:10:44.950",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701845,1725977444960,"fUST",-573.32,0.00017747,2,"2024-09-10T14:10:44.960",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701846,1725977444970,"fUST",-1521.45,0.00017747,2,"2024-09-10T14:10:44.970",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701847,1725977444979,"fUST",-151.0,0.00017747,2,"2024-09-10T14:10:44.979",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701848,1725977444990,"fUST",-151.0,0.00017747,2,"2024-09-10T14:10:44.990",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701849,1725977445000,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:45.000",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701850,1725977445012,"fUST",-228.26382656,0.00017747,2,"2024-09-10T14:10:45.012",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701851,1725977445022,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:45.022",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701852,1725977445032,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:45.032",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701853,1725977445042,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:45.042",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701854,1725977445052,"fUST",-583.86,0.00017747,2,"2024-09-10T14:10:45.052",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701855,1725977445064,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:45.064",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701856,1725977445074,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:45.074",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701857,1725977445084,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:45.084",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701858,1725977445093,"fUST",-151.0,0.00017747,2,"2024-09-10T14:10:45.093",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701859,1725977445104,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:45.104",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701860,1725977445114,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:45.114",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701861,1725977445123,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:45.123",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701862,1725977445133,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:45.133",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701863,1725977445143,"fUST",-151.0,0.00017747,2,"2024-09-10T14:10:45.143",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701864,1725977445154,"fUST",-1120.9,0.00017747,2,"2024-09-10T14:10:45.154",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701865,1725977445165,"fUST",-529.85,0.00017747,2,"2024-09-10T14:10:45.165",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701866,1725977445175,"fUST",-729.39,0.00017747,2,"2024-09-10T14:10:45.175",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701867,1725977445185,"fUST",-613.85,0.00017747,2,"2024-09-10T14:10:45.185",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701868,1725977445195,"fUST",-588.46,0.00017747,2,"2024-09-10T14:10:45.195",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701869,1725977445205,"fUST",-36198.52,0.00017747,2,"2024-09-10T14:10:45.205",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701870,1725977445216,"fUST",-151.0,0.00017747,2,"2024-09-10T14:10:45.216",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701871,1725977445226,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:45.226",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701872,1725977445236,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:45.236",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701873,1725977445246,"fUST",-900.71,0.00017747,2,"2024-09-10T14:10:45.246",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701874,1725977445256,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:45.256",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701875,1725977445266,"fUST",-512.33086063,0.00017747,2,"2024-09-10T14:10:45.266",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701876,1725977445276,"fUST",-1210.57,0.00017747,2,"2024-09-10T14:10:45.276",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701877,1725977445286,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:45.286",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701878,1725977445296,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:45.296",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701879,1725977445306,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:45.306",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701880,1725977445317,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:45.317",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701881,1725977445328,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:45.328",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701882,1725977445338,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:45.338",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701883,1725977445347,"fUST",-311.01469897,0.00017747,2,"2024-09-10T14:10:45.347",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701884,1725977445357,"fUST",-5476.12,0.00017747,2,"2024-09-10T14:10:45.357",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701885,1725977445367,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:45.367",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701886,1725977445376,"fUST",-766.81,0.00017747,2,"2024-09-10T14:10:45.376",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701887,1725977445386,"fUST",-456.053917,0.00017748,2,"2024-09-10T14:10:45.386",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701888,1725977445395,"fUST",-456.053917,0.00017748,2,"2024-09-10T14:10:45.395",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701889,1725977445407,"fUST",-284.927883,0.00017748,2,"2024-09-10T14:10:45.407",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701890,1725977445416,"fUST",-256.641651,0.00017748,2,"2024-09-10T14:10:45.416",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701891,1725977445426,"fUST",-165.331149,0.00017748,2,"2024-09-10T14:10:45.426",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701892,1725977445435,"fUST",-165.510735,0.00017748,2,"2024-09-10T14:10:45.435",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701893,1725977445445,"fUST",-165.510735,0.00017748,2,"2024-09-10T14:10:45.445",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701894,1725977445455,"fUST",-500.0,0.00017748,2,"2024-09-10T14:10:45.455",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701895,1725977445470,"fUST",-151.0,0.00017748,2,"2024-09-10T14:10:45.470",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701896,1725977445480,"fUST",-151.0,0.00017748,2,"2024-09-10T14:10:45.480",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701897,1725977445490,"fUST",-151.0,0.00017748,2,"2024-09-10T14:10:45.490",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701898,1725977445500,"fUST",-151.0,0.00017748,2,"2024-09-10T14:10:45.500",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701899,1725977445510,"fUST",-500.0,0.00017748,2,"2024-09-10T14:10:45.510",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701900,1725977445521,"fUST",-531.37991663,0.00017748,2,"2024-09-10T14:10:45.521",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701901,1725977445531,"fUST",-500.0,0.00017748,2,"2024-09-10T14:10:45.531",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701902,1725977445541,"fUST",-659.14,0.00017748,2,"2024-09-10T14:10:45.541",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701903,1725977445550,"fUST",-1810.43,0.00017748,2,"2024-09-10T14:10:45.550",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701904,1725977445560,"fUST",-500.0,0.00017748,2,"2024-09-10T14:10:45.560",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701905,1725977445578,"fUST",-151.0,0.00017748,2,"2024-09-10T14:10:45.578",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701906,1725977445588,"fUST",-1250.47,0.00017748,2,"2024-09-10T14:10:45.588",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701907,1725977445598,"fUST",-151.0,0.00017748,2,"2024-09-10T14:10:45.598",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701908,1725977445607,"fUST",-1834.6,0.00017748,2,"2024-09-10T14:10:45.607",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701909,1725977445617,"fUST",-3739.85,0.00017748,2,"2024-09-10T14:10:45.617",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701910,1725977445626,"fUST",-560.49712094,0.00017748,2,"2024-09-10T14:10:45.626",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701911,1725977445636,"fUST",-190.520162,0.00017748,2,"2024-09-10T14:10:45.636",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701912,1725977445645,"fUST",-190.520162,0.00017748,2,"2024-09-10T14:10:45.645",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701913,1725977445655,"fUST",-746.08,0.00017748,2,"2024-09-10T14:10:45.655",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701914,1725977445665,"fUST",-879.8,0.00017748,2,"2024-09-10T14:10:45.665",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701915,1725977445675,"fUST",-500.0,0.00017748,2,"2024-09-10T14:10:45.675",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701916,1725977445685,"fUST",-1523.58,0.00017748,2,"2024-09-10T14:10:45.685",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701917,1725977445695,"fUST",-151.0,0.00017748,2,"2024-09-10T14:10:45.695",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701918,1725977445710,"fUST",-151.0,0.00017748,2,"2024-09-10T14:10:45.710",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701919,1725977445720,"fUST",-1372.07,0.00017748,2,"2024-09-10T14:10:45.720",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701920,1725977445729,"fUST",-151.0,0.00017748,2,"2024-09-10T14:10:45.729",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701921,1725977445738,"fUST",-613.13,0.00017748,2,"2024-09-10T14:10:45.738",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701922,1725977445749,"fUST",-151.0,0.00017748,2,"2024-09-10T14:10:45.749",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701923,1725977445758,"fUST",-289.276864,0.00017748,2,"2024-09-10T14:10:45.758",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701924,1725977445768,"fUST",-500.0,0.00017748,2,"2024-09-10T14:10:45.768",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701925,1725977445778,"fUST",-151.0,0.00017748,2,"2024-09-10T14:10:45.778",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701926,1725977445787,"fUST",-1131.96,0.00017748,2,"2024-09-10T14:10:45.787",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701927,1725977445797,"fUST",-151.0,0.00017748,2,"2024-09-10T14:10:45.797",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701928,1725977445807,"fUST",-151.0,0.00017748,2,"2024-09-10T14:10:45.807",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701929,1725977445820,"fUST",-1537.71,0.00017748,2,"2024-09-10T14:10:45.820",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701930,1725977445830,"fUST",-151.0,0.00017748,2,"2024-09-10T14:10:45.830",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701931,1725977445841,"fUST",-585.75,0.00017748,2,"2024-09-10T14:10:45.841",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701932,1725977445857,"fUST",-63036.67,0.00017748,2,"2024-09-10T14:10:45.857",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701933,1725977445867,"fUST",-583.41,0.00017748,2,"2024-09-10T14:10:45.867",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701934,1725977445877,"fUST",-649.6386802,0.00017749,2,"2024-09-10T14:10:45.877",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701935,1725977445889,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:45.889",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701936,1725977445898,"fUST",-643.42,0.00017749,2,"2024-09-10T14:10:45.898",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701937,1725977445908,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:45.908",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701938,1725977445918,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:45.918",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701939,1725977445929,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:45.929",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701940,1725977445938,"fUST",-820.6,0.00017749,2,"2024-09-10T14:10:45.938",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701941,1725977445948,"fUST",-768.11,0.00017749,2,"2024-09-10T14:10:45.948",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701942,1725977445958,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:45.958",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701943,1725977445967,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:45.967",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701944,1725977445977,"fUST",-950.91,0.00017749,2,"2024-09-10T14:10:45.977",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701945,1725977445987,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:45.987",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701946,1725977445997,"fUST",-805.81,0.00017749,2,"2024-09-10T14:10:45.997",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701947,1725977446006,"fUST",-857.73,0.00017749,2,"2024-09-10T14:10:46.006",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701948,1725977446016,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:46.016",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701949,1725977446025,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:46.025",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701950,1725977446035,"fUST",-715.87,0.00017749,2,"2024-09-10T14:10:46.035",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701951,1725977446044,"fUST",-615.86,0.00017749,2,"2024-09-10T14:10:46.044",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701952,1725977446053,"fUST",-1613.93,0.00017749,2,"2024-09-10T14:10:46.053",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701953,1725977446063,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:46.063",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701954,1725977446074,"fUST",-156.347715,0.00017749,2,"2024-09-10T14:10:46.074",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701955,1725977446084,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:46.084",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701956,1725977446093,"fUST",-1089.91,0.00017749,2,"2024-09-10T14:10:46.093",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701957,1725977446106,"fUST",-219.37392126,0.00017749,2,"2024-09-10T14:10:46.106",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701958,1725977446116,"fUST",-552.93883444,0.00017749,2,"2024-09-10T14:10:46.116",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701959,1725977446126,"fUST",-1084.47,0.00017749,2,"2024-09-10T14:10:46.126",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701960,1725977446135,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:46.135",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701961,1725977446146,"fUST",-790.7,0.00017749,2,"2024-09-10T14:10:46.146",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701962,1725977446156,"fUST",-763.0,0.00017749,2,"2024-09-10T14:10:46.156",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701963,1725977446166,"fUST",-1220.62,0.00017749,2,"2024-09-10T14:10:46.166",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701964,1725977446176,"fUST",-1724.13,0.00017749,2,"2024-09-10T14:10:46.176",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701965,1725977446186,"fUST",-456.053917,0.00017749,2,"2024-09-10T14:10:46.186",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701966,1725977446196,"fUST",-456.053917,0.00017749,2,"2024-09-10T14:10:46.196",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701967,1725977446206,"fUST",-1784.25,0.00017749,2,"2024-09-10T14:10:46.206",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701968,1725977446216,"fUST",-284.927883,0.00017749,2,"2024-09-10T14:10:46.216",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701969,1725977446225,"fUST",-1312.04,0.00017749,2,"2024-09-10T14:10:46.225",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701970,1725977446235,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:46.235",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701971,1725977446245,"fUST",-1855.88,0.00017749,2,"2024-09-10T14:10:46.245",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701972,1725977446254,"fUST",-610.0,0.00017749,2,"2024-09-10T14:10:46.254",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701973,1725977446264,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:46.264",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701974,1725977446274,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:46.274",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701975,1725977446284,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:46.284",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701976,1725977446294,"fUST",-593.39,0.00017749,2,"2024-09-10T14:10:46.294",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701977,1725977446303,"fUST",-599.24,0.00017749,2,"2024-09-10T14:10:46.303",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701978,1725977446313,"fUST",-716.51,0.00017749,2,"2024-09-10T14:10:46.313",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701979,1725977446325,"fUST",-1167.29,0.00017749,2,"2024-09-10T14:10:46.325",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701980,1725977446335,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:46.335",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701981,1725977446345,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:46.345",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701982,1725977446355,"fUST",-911.47,0.00017749,2,"2024-09-10T14:10:46.355",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701983,1725977446365,"fUST",-256.641651,0.00017749,2,"2024-09-10T14:10:46.365",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701984,1725977446375,"fUST",-165.510735,0.00017749,2,"2024-09-10T14:10:46.375",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701985,1725977446386,"fUST",-2319.6,0.00017749,2,"2024-09-10T14:10:46.386",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701986,1725977446395,"fUST",-165.510735,0.00017749,2,"2024-09-10T14:10:46.395",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701987,1725977446404,"fUST",-923.16,0.00017749,2,"2024-09-10T14:10:46.404",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701988,1725977446414,"fUST",-151.0,0.00017749,2,"2024-09-10T14:10:46.414",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701989,1725977446423,"fUST",-151.0,0.00017749,2,"2024-09-10T14:10:46.423",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701990,1725977446433,"fUST",-151.0,0.00017749,2,"2024-09-10T14:10:46.433",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701991,1725977446443,"fUST",-1666.28,0.00017749,2,"2024-09-10T14:10:46.443",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701992,1725977446453,"fUST",-187.27208,0.00017749,2,"2024-09-10T14:10:46.453",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701993,1725977446463,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:46.463",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701994,1725977446473,"fUST",-151.0,0.00017749,2,"2024-09-10T14:10:46.473",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701995,1725977446483,"fUST",-4274.93,0.00017749,2,"2024-09-10T14:10:46.483",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701996,1725977446493,"fUST",-151.0,0.00017749,2,"2024-09-10T14:10:46.493",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701997,1725977446503,"fUST",-368.00094296,0.00017749,2,"2024-09-10T14:10:46.503",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701998,1725977446513,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:46.513",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337701999,1725977446523,"fUST",-151.0,0.00017749,2,"2024-09-10T14:10:46.523",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702000,1725977446533,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:46.533",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702001,1725977446543,"fUST",-151.0,0.00017749,2,"2024-09-10T14:10:46.543",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702002,1725977446553,"fUST",-151.0,0.00017749,2,"2024-09-10T14:10:46.553",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702003,1725977446562,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:46.562",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702004,1725977446579,"fUST",-443.44814962,0.00017749,2,"2024-09-10T14:10:46.579",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702005,1725977446589,"fUST",-643.22,0.00017749,2,"2024-09-10T14:10:46.589",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702006,1725977446598,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:46.598",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702007,1725977446608,"fUST",-627.83,0.00017749,2,"2024-09-10T14:10:46.608",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702008,1725977446620,"fUST",-151.0,0.00017749,2,"2024-09-10T14:10:46.620",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702009,1725977446792,"fUST",-151.0,0.00017749,2,"2024-09-10T14:10:46.792",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702010,1725977446803,"fUST",-1193.43,0.00017749,2,"2024-09-10T14:10:46.803",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702011,1725977446812,"fUST",-587.16,0.00017749,2,"2024-09-10T14:10:46.812",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702012,1725977446826,"fUST",-609.34,0.00017749,2,"2024-09-10T14:10:46.826",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702013,1725977446835,"fUST",-632.54,0.00017749,2,"2024-09-10T14:10:46.835",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702014,1725977446845,"fUST",-736.06,0.00017749,2,"2024-09-10T14:10:46.845",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702015,1725977446858,"fUST",-531.78,0.00017749,2,"2024-09-10T14:10:46.858",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702016,1725977446868,"fUST",-2101.72,0.00017749,2,"2024-09-10T14:10:46.868",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702017,1725977446877,"fUST",-190.520162,0.00017749,2,"2024-09-10T14:10:46.877",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702018,1725977446887,"fUST",-190.520162,0.00017749,2,"2024-09-10T14:10:46.887",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702019,1725977446897,"fUST",-649.84,0.00017749,2,"2024-09-10T14:10:46.897",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702020,1725977446907,"fUST",-1713.04,0.00017749,2,"2024-09-10T14:10:46.907",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702021,1725977446916,"fUST",-706.72,0.00017749,2,"2024-09-10T14:10:46.916",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702022,1725977446926,"fUST",-500.0,0.00017749,2,"2024-09-10T14:10:46.926",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702023,1725977446938,"fUST",-151.0,0.00017749,2,"2024-09-10T14:10:46.938",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702024,1725977446949,"fUST",-505.67,0.00017749,2,"2024-09-10T14:10:46.949",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702025,1725977446959,"fUST",-151.0,0.00017749,2,"2024-09-10T14:10:46.959",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702026,1725977446969,"fUST",-151.0,0.00017749,2,"2024-09-10T14:10:46.969",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702027,1725977446979,"fUST",-151.0,0.00017749,2,"2024-09-10T14:10:46.979",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702028,1725977446988,"fUST",-500.0,0.00017773,2,"2024-09-10T14:10:46.988",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702029,1725977446998,"fUST",-500.0,0.00017773,2,"2024-09-10T14:10:46.998",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702030,1725977447007,"fUST",-500.0,0.00017773,2,"2024-09-10T14:10:47.007",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702031,1725977447017,"fUST",-500.0,0.00017773,2,"2024-09-10T14:10:47.017",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702033,1725977447028,"fUST",-150.112233,0.000178,2,"2024-09-10T14:10:47.028",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702034,1725977447037,"fUST",-293.948172,0.00017808,2,"2024-09-10T14:10:47.037",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702035,1725977447047,"fUST",-213.5280579,0.00017863,2,"2024-09-10T14:10:47.047",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702036,1725977447058,"fUST",-500.0,0.00017878,2,"2024-09-10T14:10:47.058",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702037,1725977447074,"fUST",-500.0,0.00017878,2,"2024-09-10T14:10:47.074",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702038,1725977447084,"fUST",-500.0,0.00017878,2,"2024-09-10T14:10:47.084",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702039,1725977447094,"fUST",-150.112233,0.000179,2,"2024-09-10T14:10:47.094",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702040,1725977447104,"fUST",-150.112233,0.00018,2,"2024-09-10T14:10:47.104",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702041,1725977447113,"fUST",-1582.23,0.00018019,2,"2024-09-10T14:10:47.113",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702042,1725977447123,"fUST",-3581.73,0.00018019,2,"2024-09-10T14:10:47.123",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702043,1725977447133,"fUST",-684.08,0.00018019,2,"2024-09-10T14:10:47.133",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702044,1725977447142,"fUST",-794.58,0.00018019,2,"2024-09-10T14:10:47.142",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702045,1725977447152,"fUST",-777.93,0.00018019,2,"2024-09-10T14:10:47.152",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702046,1725977447161,"fUST",-652.97,0.00018019,2,"2024-09-10T14:10:47.161",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702047,1725977447171,"fUST",-613.0,0.00018019,2,"2024-09-10T14:10:47.171",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702048,1725977447180,"fUST",-500.0,0.0001802,2,"2024-09-10T14:10:47.180",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702049,1725977447190,"fUST",-3767.92,0.0001802,2,"2024-09-10T14:10:47.190",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702050,1725977447200,"fUST",-6655.97,0.0001802,2,"2024-09-10T14:10:47.200",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702051,1725977447209,"fUST",-3477.1,0.0001802,2,"2024-09-10T14:10:47.209",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702052,1725977447219,"fUST",-850.93,0.0001802,2,"2024-09-10T14:10:47.219",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702053,1725977447229,"fUST",-1117.07,0.0001802,2,"2024-09-10T14:10:47.229",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702054,1725977447239,"fUST",-1277.8,0.0001802,2,"2024-09-10T14:10:47.239",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702055,1725977447248,"fUST",-666.17,0.0001802,2,"2024-09-10T14:10:47.248",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702056,1725977447258,"fUST",-500.0,0.0001802,2,"2024-09-10T14:10:47.258",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702057,1725977447268,"fUST",-1477.93,0.0001802,2,"2024-09-10T14:10:47.268",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702058,1725977447278,"fUST",-500.0,0.0001802,2,"2024-09-10T14:10:47.278",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702059,1725977447288,"fUST",-500.0,0.0001802,2,"2024-09-10T14:10:47.288",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702060,1725977447298,"fUST",-1866.98,0.0001802,2,"2024-09-10T14:10:47.298",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702061,1725977447308,"fUST",-44527.46,0.0001802,2,"2024-09-10T14:10:47.308",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702062,1725977447318,"fUST",-1584.9,0.0001802,2,"2024-09-10T14:10:47.318",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702063,1725977447327,"fUST",-1953.74,0.0001802,2,"2024-09-10T14:10:47.327",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702064,1725977447339,"fUST",-1957.79,0.0001802,2,"2024-09-10T14:10:47.339",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702065,1725977447348,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.348",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702066,1725977447357,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.357",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702067,1725977447366,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.366",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702068,1725977447376,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.376",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702069,1725977447387,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.387",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702070,1725977447397,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.397",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702071,1725977447408,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.408",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702072,1725977447417,"fUST",-534.11170401,0.00018021,2,"2024-09-10T14:10:47.417",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702073,1725977447427,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.427",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702074,1725977447437,"fUST",-1148.55,0.00018021,2,"2024-09-10T14:10:47.437",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702075,1725977447446,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.446",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702076,1725977447456,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.456",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702077,1725977447466,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.466",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702078,1725977447475,"fUST",-243.39,0.00018021,2,"2024-09-10T14:10:47.475",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702079,1725977447485,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.485",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702080,1725977447494,"fUST",-1009.4,0.00018021,2,"2024-09-10T14:10:47.494",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702081,1725977447503,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.503",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702082,1725977447513,"fUST",-591.37,0.00018021,2,"2024-09-10T14:10:47.513",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702083,1725977447523,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.523",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702084,1725977447533,"fUST",-513.94186108,0.00018021,2,"2024-09-10T14:10:47.533",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702085,1725977447542,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.542",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702086,1725977447552,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.552",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702087,1725977447561,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.561",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702088,1725977447575,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.575",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702089,1725977447585,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.585",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702090,1725977447594,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.594",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702091,1725977447604,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.604",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702092,1725977447614,"fUST",-1300.99,0.00018021,2,"2024-09-10T14:10:47.614",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702093,1725977447624,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.624",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702094,1725977447634,"fUST",-1370.86,0.00018021,2,"2024-09-10T14:10:47.634",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702095,1725977447644,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.644",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702096,1725977447653,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.653",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702097,1725977447663,"fUST",-179.57994494,0.00018021,2,"2024-09-10T14:10:47.663",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702098,1725977447674,"fUST",-510.94,0.00018021,2,"2024-09-10T14:10:47.674",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702099,1725977447683,"fUST",-640.94,0.00018021,2,"2024-09-10T14:10:47.683",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702100,1725977447692,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.692",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702101,1725977447702,"fUST",-372.1353062,0.00018021,2,"2024-09-10T14:10:47.702",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702102,1725977447711,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.711",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702103,1725977447721,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.721",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702104,1725977447731,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.731",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702105,1725977447739,"fUST",-655.24,0.00018021,2,"2024-09-10T14:10:47.739",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702106,1725977447751,"fUST",-576.42,0.00018021,2,"2024-09-10T14:10:47.751",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702107,1725977447762,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.762",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702108,1725977447772,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.772",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702109,1725977447781,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.781",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702110,1725977447791,"fUST",-630.63,0.00018021,2,"2024-09-10T14:10:47.791",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702111,1725977447800,"fUST",-254.95015896,0.00018021,2,"2024-09-10T14:10:47.800",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702112,1725977447810,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.810",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702113,1725977447823,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.823",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702114,1725977447833,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.833",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702115,1725977447843,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.843",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702116,1725977447853,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.853",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702117,1725977447864,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.864",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702118,1725977447873,"fUST",-1700.48,0.00018021,2,"2024-09-10T14:10:47.873",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702119,1725977447882,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.882",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702120,1725977447891,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.891",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702121,1725977447901,"fUST",-979.55,0.00018021,2,"2024-09-10T14:10:47.901",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702122,1725977447910,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.910",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702123,1725977447920,"fUST",-224.65591935,0.00018021,2,"2024-09-10T14:10:47.920",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702124,1725977447931,"fUST",-927.58,0.00018021,2,"2024-09-10T14:10:47.931",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702125,1725977447940,"fUST",-573.55,0.00018021,2,"2024-09-10T14:10:47.940",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702126,1725977447951,"fUST",-609.13,0.00018021,2,"2024-09-10T14:10:47.951",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702127,1725977447971,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.971",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702128,1725977447988,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.988",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702129,1725977447999,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:47.999",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702130,1725977448016,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.016",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702132,1725977448033,"fUST",-1505.73,0.00018021,2,"2024-09-10T14:10:48.033",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702133,1725977448048,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.048",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702134,1725977448066,"fUST",-501.12306848,0.00018021,2,"2024-09-10T14:10:48.066",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702135,1725977448082,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.082",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702136,1725977448096,"fUST",-1308.6,0.00018021,2,"2024-09-10T14:10:48.096",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702137,1725977448111,"fUST",-318.08703681,0.00018021,2,"2024-09-10T14:10:48.111",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702138,1725977448126,"fUST",-862.02,0.00018021,2,"2024-09-10T14:10:48.126",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702139,1725977448139,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.139",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702140,1725977448153,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.153",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702141,1725977448168,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.168",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702142,1725977448183,"fUST",-540.08,0.00018021,2,"2024-09-10T14:10:48.183",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702143,1725977448198,"fUST",-741.12,0.00018021,2,"2024-09-10T14:10:48.198",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702144,1725977448214,"fUST",-151.0,0.00018021,2,"2024-09-10T14:10:48.214",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702145,1725977448228,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.228",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702146,1725977448238,"fUST",-151.0,0.00018021,2,"2024-09-10T14:10:48.238",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702147,1725977448250,"fUST",-3905.01,0.00018021,2,"2024-09-10T14:10:48.250",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702148,1725977448266,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.266",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702149,1725977448279,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.279",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702150,1725977448293,"fUST",-1873.45,0.00018021,2,"2024-09-10T14:10:48.293",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702151,1725977448306,"fUST",-153.443005,0.00018021,2,"2024-09-10T14:10:48.306",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702152,1725977448320,"fUST",-1439.24,0.00018021,2,"2024-09-10T14:10:48.320",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702153,1725977448331,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.331",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702154,1725977448344,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.344",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702155,1725977448356,"fUST",-151.0,0.00018021,2,"2024-09-10T14:10:48.356",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702156,1725977448369,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.369",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702157,1725977448381,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.381",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702158,1725977448393,"fUST",-229.510036,0.00018021,2,"2024-09-10T14:10:48.393",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702159,1725977448406,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.406",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702160,1725977448419,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.419",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702161,1725977448433,"fUST",-742.29,0.00018021,2,"2024-09-10T14:10:48.433",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702162,1725977448446,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.446",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702163,1725977448458,"fUST",-3036.85,0.00018021,2,"2024-09-10T14:10:48.458",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702164,1725977448471,"fUST",-1390.89,0.00018021,2,"2024-09-10T14:10:48.471",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702165,1725977448485,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.485",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702166,1725977448497,"fUST",-839.17,0.00018021,2,"2024-09-10T14:10:48.497",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702167,1725977448510,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.510",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702168,1725977448525,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.525",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702169,1725977448537,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.537",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702170,1725977448550,"fUST",-926.04,0.00018021,2,"2024-09-10T14:10:48.550",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702171,1725977448562,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.562",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702172,1725977448577,"fUST",-620.25,0.00018021,2,"2024-09-10T14:10:48.577",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702173,1725977448589,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.589",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702174,1725977448601,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.601",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702175,1725977448615,"fUST",-151.0,0.00018021,2,"2024-09-10T14:10:48.615",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702176,1725977448628,"fUST",-3994.78,0.00018021,2,"2024-09-10T14:10:48.628",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702177,1725977448642,"fUST",-1780.46,0.00018021,2,"2024-09-10T14:10:48.642",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702178,1725977448655,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.655",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702179,1725977448668,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.668",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702180,1725977448680,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.680",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702181,1725977448694,"fUST",-943.23,0.00018021,2,"2024-09-10T14:10:48.694",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702182,1725977448706,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.706",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702183,1725977448719,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.719",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702184,1725977448733,"fUST",-1374.94,0.00018021,2,"2024-09-10T14:10:48.733",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702185,1725977448746,"fUST",-990.06,0.00018021,2,"2024-09-10T14:10:48.746",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702186,1725977448759,"fUST",-1340.66,0.00018021,2,"2024-09-10T14:10:48.759",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702187,1725977448772,"fUST",-543.68,0.00018021,2,"2024-09-10T14:10:48.772",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702188,1725977448786,"fUST",-1093.91,0.00018021,2,"2024-09-10T14:10:48.786",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702189,1725977448799,"fUST",-640.2,0.00018021,2,"2024-09-10T14:10:48.799",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702190,1725977448812,"fUST",-190.520162,0.00018021,2,"2024-09-10T14:10:48.812",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702191,1725977448827,"fUST",-584.58,0.00018021,2,"2024-09-10T14:10:48.827",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702192,1725977448839,"fUST",-190.520162,0.00018021,2,"2024-09-10T14:10:48.839",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702193,1725977448854,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.854",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702194,1725977448867,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.867",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702195,1725977448879,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.879",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702196,1725977448892,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.892",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702197,1725977448905,"fUST",-1618.22,0.00018021,2,"2024-09-10T14:10:48.905",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702198,1725977448917,"fUST",-541.41,0.00018021,2,"2024-09-10T14:10:48.917",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702199,1725977448931,"fUST",-627.16,0.00018021,2,"2024-09-10T14:10:48.931",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702200,1725977448944,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.944",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702201,1725977448958,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.958",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702202,1725977448971,"fUST",-690.77,0.00018021,2,"2024-09-10T14:10:48.971",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702203,1725977448984,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.984",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702204,1725977448997,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:48.997",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702205,1725977449011,"fUST",-151.0,0.00018021,2,"2024-09-10T14:10:49.011",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702206,1725977449024,"fUST",-1521.45,0.00018021,2,"2024-09-10T14:10:49.024",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702207,1725977449038,"fUST",-151.0,0.00018021,2,"2024-09-10T14:10:49.038",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702208,1725977449052,"fUST",-573.32,0.00018021,2,"2024-09-10T14:10:49.052",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702209,1725977449065,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:49.065",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702210,1725977449083,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:49.083",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702211,1725977449095,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:49.095",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702212,1725977449107,"fUST",-306.69299409,0.00018021,2,"2024-09-10T14:10:49.107",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702213,1725977449120,"fUST",-583.86,0.00018021,2,"2024-09-10T14:10:49.120",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702214,1725977449132,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:49.132",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702215,1725977449144,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:49.144",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702216,1725977449157,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:49.157",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702217,1725977449169,"fUST",-151.0,0.00018021,2,"2024-09-10T14:10:49.169",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702218,1725977449182,"fUST",-151.0,0.00018021,2,"2024-09-10T14:10:49.182",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702219,1725977449194,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:49.194",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702220,1725977449209,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:49.209",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702221,1725977449222,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:49.222",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702222,1725977449235,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:49.235",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702223,1725977449247,"fUST",-1120.9,0.00018021,2,"2024-09-10T14:10:49.247",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702224,1725977449260,"fUST",-529.85,0.00018021,2,"2024-09-10T14:10:49.260",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702225,1725977449272,"fUST",-729.39,0.00018021,2,"2024-09-10T14:10:49.272",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702226,1725977449285,"fUST",-613.85,0.00018021,2,"2024-09-10T14:10:49.285",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702227,1725977449298,"fUST",-588.46,0.00018021,2,"2024-09-10T14:10:49.298",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702228,1725977449310,"fUST",-36198.52,0.00018021,2,"2024-09-10T14:10:49.310",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702229,1725977449320,"fUST",-151.0,0.00018021,2,"2024-09-10T14:10:49.320",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702230,1725977449330,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:49.330",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702231,1725977449339,"fUST",-151.0,0.00018021,2,"2024-09-10T14:10:49.339",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702232,1725977449350,"fUST",-151.0,0.00018021,2,"2024-09-10T14:10:49.350",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702233,1725977449360,"fUST",-177.5808894,0.00018021,2,"2024-09-10T14:10:49.360",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702234,1725977449370,"fUST",-900.71,0.00018021,2,"2024-09-10T14:10:49.370",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702235,1725977449380,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:49.380",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702236,1725977449390,"fUST",-151.0,0.00018021,2,"2024-09-10T14:10:49.390",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702237,1725977449400,"fUST",-1210.57,0.00018021,2,"2024-09-10T14:10:49.400",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702238,1725977449410,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:49.410",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702239,1725977449421,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:49.421",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702240,1725977449432,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:49.432",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702241,1725977449441,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:49.441",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702242,1725977449707,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:49.707",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702243,1725977449722,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:49.722",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702244,1725977449731,"fUST",-5476.12,0.00018021,2,"2024-09-10T14:10:49.731",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702245,1725977449741,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:49.741",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702246,1725977449751,"fUST",-766.81,0.00018021,2,"2024-09-10T14:10:49.751",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702247,1725977449760,"fUST",-151.0,0.00018022,2,"2024-09-10T14:10:49.760",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702248,1725977449769,"fUST",-151.0,0.00018022,2,"2024-09-10T14:10:49.769",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702249,1725977449779,"fUST",-151.335997,0.00018022,2,"2024-09-10T14:10:49.779",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702250,1725977449789,"fUST",-151.0,0.00018022,2,"2024-09-10T14:10:49.789",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702251,1725977449799,"fUST",-152.820907,0.00018022,2,"2024-09-10T14:10:49.799",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702252,1725977449809,"fUST",-151.0,0.00018022,2,"2024-09-10T14:10:49.809",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702253,1725977449820,"fUST",-283.471534,0.00018022,2,"2024-09-10T14:10:49.820",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702254,1725977449829,"fUST",-151.0,0.00018022,2,"2024-09-10T14:10:49.829",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702255,1725977449839,"fUST",-283.471534,0.00018022,2,"2024-09-10T14:10:49.839",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702256,1725977449849,"fUST",-151.0,0.00018022,2,"2024-09-10T14:10:49.849",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702257,1725977449862,"fUST",-151.0,0.00018022,2,"2024-09-10T14:10:49.862",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702258,1725977449872,"fUST",-154.206267,0.00018022,2,"2024-09-10T14:10:49.872",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702259,1725977449881,"fUST",-456.053917,0.00018022,2,"2024-09-10T14:10:49.881",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702260,1725977449891,"fUST",-456.053917,0.00018022,2,"2024-09-10T14:10:49.891",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702261,1725977449900,"fUST",-284.927883,0.00018022,2,"2024-09-10T14:10:49.900",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702262,1725977449911,"fUST",-256.641651,0.00018022,2,"2024-09-10T14:10:49.911",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702263,1725977449920,"fUST",-165.510735,0.00018022,2,"2024-09-10T14:10:49.920",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702264,1725977449931,"fUST",-165.510735,0.00018022,2,"2024-09-10T14:10:49.931",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702265,1725977449940,"fUST",-500.0,0.00018022,2,"2024-09-10T14:10:49.940",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702266,1725977449949,"fUST",-151.0,0.00018022,2,"2024-09-10T14:10:49.949",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702267,1725977449959,"fUST",-151.0,0.00018022,2,"2024-09-10T14:10:49.959",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702268,1725977449969,"fUST",-151.0,0.00018022,2,"2024-09-10T14:10:49.969",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702269,1725977449978,"fUST",-500.0,0.00018022,2,"2024-09-10T14:10:49.978",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702270,1725977449987,"fUST",-500.0,0.00018022,2,"2024-09-10T14:10:49.987",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702271,1725977449996,"fUST",-659.14,0.00018022,2,"2024-09-10T14:10:49.996",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702272,1725977450006,"fUST",-1810.43,0.00018022,2,"2024-09-10T14:10:50.006",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702273,1725977450016,"fUST",-500.0,0.00018022,2,"2024-09-10T14:10:50.016",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702274,1725977450025,"fUST",-1250.47,0.00018022,2,"2024-09-10T14:10:50.025",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702275,1725977450034,"fUST",-151.0,0.00018022,2,"2024-09-10T14:10:50.034",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702276,1725977450044,"fUST",-1834.6,0.00018022,2,"2024-09-10T14:10:50.044",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702277,1725977450054,"fUST",-3739.85,0.00018022,2,"2024-09-10T14:10:50.054",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702278,1725977450064,"fUST",-190.520162,0.00018022,2,"2024-09-10T14:10:50.064",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702279,1725977450076,"fUST",-190.520162,0.00018022,2,"2024-09-10T14:10:50.076",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702280,1725977450085,"fUST",-746.08,0.00018022,2,"2024-09-10T14:10:50.085",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702281,1725977450094,"fUST",-879.8,0.00018022,2,"2024-09-10T14:10:50.094",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702282,1725977450104,"fUST",-500.0,0.00018022,2,"2024-09-10T14:10:50.104",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702283,1725977450114,"fUST",-1523.58,0.00018022,2,"2024-09-10T14:10:50.114",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702284,1725977450123,"fUST",-151.0,0.00018022,2,"2024-09-10T14:10:50.123",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702285,1725977450133,"fUST",-248.987132,0.00018022,2,"2024-09-10T14:10:50.133",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702286,1725977450142,"fUST",-1372.07,0.00018022,2,"2024-09-10T14:10:50.142",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702287,1725977450151,"fUST",-151.0,0.00018022,2,"2024-09-10T14:10:50.151",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702288,1725977450160,"fUST",-151.0,0.00018022,2,"2024-09-10T14:10:50.160",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702289,1725977450169,"fUST",-613.13,0.00018022,2,"2024-09-10T14:10:50.169",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702290,1725977450178,"fUST",-500.0,0.00018022,2,"2024-09-10T14:10:50.178",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702291,1725977450188,"fUST",-1131.96,0.00018022,2,"2024-09-10T14:10:50.188",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702292,1725977450197,"fUST",-151.0,0.00018022,2,"2024-09-10T14:10:50.197",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702293,1725977450206,"fUST",-151.0,0.00018022,2,"2024-09-10T14:10:50.206",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702294,1725977450215,"fUST",-1537.71,0.00018022,2,"2024-09-10T14:10:50.215",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702295,1725977450225,"fUST",-151.0,0.00018022,2,"2024-09-10T14:10:50.225",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702296,1725977450234,"fUST",-585.75,0.00018022,2,"2024-09-10T14:10:50.234",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702297,1725977450243,"fUST",-26853.99331282,0.00018022,2,"2024-09-10T14:10:50.243",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702298,1725977450620,"fUST",-500.0,0.00017473,2,"2024-09-10T14:10:50.620",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702299,1725977450629,"fUST",-500.0,0.00017474,2,"2024-09-10T14:10:50.629",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702300,1725977450638,"fUST",-36182.67668718,0.00018022,2,"2024-09-10T14:10:50.638",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702301,1725977450648,"fUST",-583.41,0.00018022,2,"2024-09-10T14:10:50.648",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702302,1725977450659,"fUST",-500.0,0.00018023,2,"2024-09-10T14:10:50.659",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702303,1725977450669,"fUST",-643.42,0.00018023,2,"2024-09-10T14:10:50.669",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702304,1725977450678,"fUST",-151.0,0.00018023,2,"2024-09-10T14:10:50.678",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702305,1725977450688,"fUST",-500.0,0.00018023,2,"2024-09-10T14:10:50.688",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702306,1725977450698,"fUST",-500.0,0.00018023,2,"2024-09-10T14:10:50.698",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702307,1725977450707,"fUST",-500.0,0.00018023,2,"2024-09-10T14:10:50.707",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702308,1725977450717,"fUST",-820.6,0.00018023,2,"2024-09-10T14:10:50.717",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702309,1725977450726,"fUST",-768.11,0.00018023,2,"2024-09-10T14:10:50.726",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702310,1725977450735,"fUST",-500.0,0.00018023,2,"2024-09-10T14:10:50.735",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702311,1725977450744,"fUST",-151.0,0.00018023,2,"2024-09-10T14:10:50.744",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702312,1725977450753,"fUST",-500.0,0.00018023,2,"2024-09-10T14:10:50.753",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702313,1725977450762,"fUST",-950.91,0.00018023,2,"2024-09-10T14:10:50.762",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702314,1725977450772,"fUST",-283.471534,0.00018023,2,"2024-09-10T14:10:50.772",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702315,1725977450781,"fUST",-151.0,0.00018023,2,"2024-09-10T14:10:50.781",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702316,1725977450790,"fUST",-283.471534,0.00018023,2,"2024-09-10T14:10:50.790",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702317,1725977450800,"fUST",-563.91539182,0.00018023,2,"2024-09-10T14:10:50.800",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702318,1725977450809,"fUST",-805.81,0.00018023,2,"2024-09-10T14:10:50.809",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702319,1725977450817,"fUST",-857.73,0.00018023,2,"2024-09-10T14:10:50.817",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702320,1725977450828,"fUST",-500.0,0.00018023,2,"2024-09-10T14:10:50.828",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702321,1725977450837,"fUST",-427.8455193,0.00018023,2,"2024-09-10T14:10:50.837",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702322,1725977450848,"fUST",-715.87,0.00018023,2,"2024-09-10T14:10:50.848",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702323,1725977450858,"fUST",-151.0,0.00018023,2,"2024-09-10T14:10:50.858",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702324,1725977450867,"fUST",-615.86,0.00018023,2,"2024-09-10T14:10:50.867",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702325,1725977450876,"fUST",-151.0,0.00018023,2,"2024-09-10T14:10:50.876",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702326,1725977450885,"fUST",-1613.93,0.00018023,2,"2024-09-10T14:10:50.885",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702327,1725977450894,"fUST",-500.0,0.00018023,2,"2024-09-10T14:10:50.894",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702328,1725977450903,"fUST",-500.0,0.00018023,2,"2024-09-10T14:10:50.903",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702329,1725977450912,"fUST",-1089.91,0.00018023,2,"2024-09-10T14:10:50.912",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702330,1725977450922,"fUST",-1084.47,0.00018023,2,"2024-09-10T14:10:50.922",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702331,1725977450932,"fUST",-500.0,0.00018023,2,"2024-09-10T14:10:50.932",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702332,1725977450941,"fUST",-790.7,0.00018023,2,"2024-09-10T14:10:50.941",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702333,1725977450950,"fUST",-763.0,0.00018023,2,"2024-09-10T14:10:50.950",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702334,1725977450959,"fUST",-1220.62,0.00018023,2,"2024-09-10T14:10:50.959",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702335,1725977450969,"fUST",-1724.13,0.00018023,2,"2024-09-10T14:10:50.969",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702336,1725977450977,"fUST",-456.053917,0.00018023,2,"2024-09-10T14:10:50.977",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702337,1725977450986,"fUST",-456.053917,0.00018023,2,"2024-09-10T14:10:50.986",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702338,1725977450995,"fUST",-1784.25,0.00018023,2,"2024-09-10T14:10:50.995",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702339,1725977451004,"fUST",-1312.04,0.00018023,2,"2024-09-10T14:10:51.004",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702340,1725977451014,"fUST",-284.927883,0.00018023,2,"2024-09-10T14:10:51.014",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702341,1725977451024,"fUST",-500.0,0.00018023,2,"2024-09-10T14:10:51.024",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702342,1725977451034,"fUST",-1855.88,0.00018023,2,"2024-09-10T14:10:51.034",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702343,1725977451043,"fUST",-610.0,0.00018023,2,"2024-09-10T14:10:51.043",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702344,1725977451052,"fUST",-500.0,0.00018023,2,"2024-09-10T14:10:51.052",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702345,1725977451061,"fUST",-500.0,0.00018023,2,"2024-09-10T14:10:51.061",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702346,1725977451072,"fUST",-500.0,0.00018023,2,"2024-09-10T14:10:51.072",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702347,1725977451082,"fUST",-593.39,0.00018023,2,"2024-09-10T14:10:51.082",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702348,1725977451092,"fUST",-599.24,0.00018023,2,"2024-09-10T14:10:51.092",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702349,1725977451101,"fUST",-716.51,0.00018023,2,"2024-09-10T14:10:51.101",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702350,1725977451110,"fUST",-1167.29,0.00018023,2,"2024-09-10T14:10:51.110",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702351,1725977451119,"fUST",-500.0,0.00018023,2,"2024-09-10T14:10:51.119",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702352,1725977451128,"fUST",-500.0,0.00018023,2,"2024-09-10T14:10:51.128",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702353,1725977451137,"fUST",-911.47,0.00018023,2,"2024-09-10T14:10:51.137",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702354,1725977451147,"fUST",-256.641651,0.00018023,2,"2024-09-10T14:10:51.147",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702355,1725977451157,"fUST",-165.510735,0.00018023,2,"2024-09-10T14:10:51.157",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702356,1725977451166,"fUST",-2319.6,0.00018023,2,"2024-09-10T14:10:51.166",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702357,1725977451175,"fUST",-165.510735,0.00018023,2,"2024-09-10T14:10:51.175",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702358,1725977451184,"fUST",-923.16,0.00018023,2,"2024-09-10T14:10:51.184",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702359,1725977451193,"fUST",-151.0,0.00018023,2,"2024-09-10T14:10:51.193",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702360,1725977451203,"fUST",-151.0,0.00018023,2,"2024-09-10T14:10:51.203",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702361,1725977451212,"fUST",-151.0,0.00018023,2,"2024-09-10T14:10:51.212",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702362,1725977451221,"fUST",-1666.28,0.00018023,2,"2024-09-10T14:10:51.221",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702363,1725977451230,"fUST",-500.0,0.00018023,2,"2024-09-10T14:10:51.230",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702364,1725977451240,"fUST",-151.0,0.00018023,2,"2024-09-10T14:10:51.240",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702365,1725977451249,"fUST",-4274.93,0.00018023,2,"2024-09-10T14:10:51.249",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702366,1725977451259,"fUST",-151.0,0.00018023,2,"2024-09-10T14:10:51.259",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702367,1725977451268,"fUST",-500.0,0.00018023,2,"2024-09-10T14:10:51.268",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702368,1725977451277,"fUST",-500.0,0.00018023,2,"2024-09-10T14:10:51.277",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702369,1725977451286,"fUST",-151.0,0.00018023,2,"2024-09-10T14:10:51.286",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702370,1725977451295,"fUST",-500.0,0.00018023,2,"2024-09-10T14:10:51.295",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702371,1725977451304,"fUST",-643.22,0.00018023,2,"2024-09-10T14:10:51.304",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702372,1725977451314,"fUST",-500.0,0.00018023,2,"2024-09-10T14:10:51.314",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702373,1725977451325,"fUST",-627.83,0.00018023,2,"2024-09-10T14:10:51.325",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702374,1725977451337,"fUST",-1193.43,0.00018023,2,"2024-09-10T14:10:51.337",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702375,1725977451346,"fUST",-587.16,0.00018023,2,"2024-09-10T14:10:51.346",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702376,1725977451355,"fUST",-609.34,0.00018023,2,"2024-09-10T14:10:51.355",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702377,1725977451365,"fUST",-632.54,0.00018023,2,"2024-09-10T14:10:51.365",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702378,1725977451373,"fUST",-736.06,0.00018023,2,"2024-09-10T14:10:51.373",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702379,1725977451383,"fUST",-531.78,0.00018023,2,"2024-09-10T14:10:51.383",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702380,1725977451393,"fUST",-2101.72,0.00018023,2,"2024-09-10T14:10:51.393",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702381,1725977451403,"fUST",-190.520162,0.00018023,2,"2024-09-10T14:10:51.403",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702382,1725977451412,"fUST",-190.520162,0.00018023,2,"2024-09-10T14:10:51.412",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702383,1725977451423,"fUST",-649.84,0.00018023,2,"2024-09-10T14:10:51.423",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702384,1725977451432,"fUST",-1713.04,0.00018023,2,"2024-09-10T14:10:51.432",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702385,1725977451441,"fUST",-706.72,0.00018023,2,"2024-09-10T14:10:51.441",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702386,1725977451450,"fUST",-500.0,0.00018023,2,"2024-09-10T14:10:51.450",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702387,1725977451459,"fUST",-151.0,0.00018023,2,"2024-09-10T14:10:51.459",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702388,1725977451469,"fUST",-505.67,0.00018023,2,"2024-09-10T14:10:51.469",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702389,1725977451478,"fUST",-293.351434,0.00018023,2,"2024-09-10T14:10:51.478",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702390,1725977451487,"fUST",-151.0,0.00018023,2,"2024-09-10T14:10:51.487",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702391,1725977451496,"fUST",-151.0,0.00018023,2,"2024-09-10T14:10:51.496",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702392,1725977451505,"fUST",-151.0,0.00018023,2,"2024-09-10T14:10:51.505",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702393,1725977451514,"fUST",-151.0,0.00018023,2,"2024-09-10T14:10:51.514",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702394,1725977451523,"fUST",-150.112233,0.000181,2,"2024-09-10T14:10:51.523",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702395,1725977451532,"fUST",-150.112233,0.000182,2,"2024-09-10T14:10:51.532",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702396,1725977451542,"fUST",-1582.23,0.00018293,2,"2024-09-10T14:10:51.542",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702397,1725977451552,"fUST",-3581.73,0.00018293,2,"2024-09-10T14:10:51.552",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702398,1725977451561,"fUST",-684.08,0.00018293,2,"2024-09-10T14:10:51.561",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702399,1725977451571,"fUST",-794.58,0.00018293,2,"2024-09-10T14:10:51.571",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702400,1725977451580,"fUST",-777.93,0.00018293,2,"2024-09-10T14:10:51.580",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702401,1725977451589,"fUST",-652.97,0.00018293,2,"2024-09-10T14:10:51.589",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702402,1725977451598,"fUST",-613.0,0.00018293,2,"2024-09-10T14:10:51.598",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702403,1725977451608,"fUST",-500.0,0.00018294,2,"2024-09-10T14:10:51.608",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702404,1725977451618,"fUST",-3767.92,0.00018294,2,"2024-09-10T14:10:51.618",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702405,1725977451628,"fUST",-6655.97,0.00018294,2,"2024-09-10T14:10:51.628",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702406,1725977451637,"fUST",-3477.1,0.00018294,2,"2024-09-10T14:10:51.637",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702407,1725977451647,"fUST",-850.93,0.00018294,2,"2024-09-10T14:10:51.647",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702408,1725977451656,"fUST",-1117.07,0.00018294,2,"2024-09-10T14:10:51.656",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702409,1725977451665,"fUST",-1277.8,0.00018294,2,"2024-09-10T14:10:51.665",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702410,1725977451674,"fUST",-666.17,0.00018294,2,"2024-09-10T14:10:51.674",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702411,1725977451684,"fUST",-500.0,0.00018294,2,"2024-09-10T14:10:51.684",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702412,1725977451693,"fUST",-1477.93,0.00018294,2,"2024-09-10T14:10:51.693",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702413,1725977451703,"fUST",-500.0,0.00018294,2,"2024-09-10T14:10:51.703",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702414,1725977451712,"fUST",-500.0,0.00018294,2,"2024-09-10T14:10:51.712",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702415,1725977451721,"fUST",-1866.98,0.00018294,2,"2024-09-10T14:10:51.721",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702416,1725977451731,"fUST",-44527.46,0.00018294,2,"2024-09-10T14:10:51.731",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702417,1725977451740,"fUST",-1584.9,0.00018294,2,"2024-09-10T14:10:51.740",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702418,1725977451749,"fUST",-1953.74,0.00018294,2,"2024-09-10T14:10:51.749",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702419,1725977451759,"fUST",-1957.79,0.00018294,2,"2024-09-10T14:10:51.759",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702420,1725977451768,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:51.768",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702421,1725977451778,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:51.778",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702422,1725977451787,"fUST",-522.80613809,0.00018295,2,"2024-09-10T14:10:51.787",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702423,1725977451797,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:51.797",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702424,1725977451807,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:51.807",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702425,1725977451816,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:51.816",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702426,1725977451828,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:51.828",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702427,1725977451837,"fUST",-1148.55,0.00018295,2,"2024-09-10T14:10:51.837",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702428,1725977451847,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:51.847",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702429,1725977451860,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:51.860",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702430,1725977451870,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:51.870",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702431,1725977451879,"fUST",-243.39,0.00018295,2,"2024-09-10T14:10:51.879",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702432,1725977451889,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:51.889",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702433,1725977451899,"fUST",-1009.4,0.00018295,2,"2024-09-10T14:10:51.899",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702434,1725977451909,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:51.909",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702435,1725977451918,"fUST",-591.37,0.00018295,2,"2024-09-10T14:10:51.918",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702436,1725977451930,"fUST",-361.01872202,0.00018295,2,"2024-09-10T14:10:51.930",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702437,1725977451939,"fUST",-532.37421499,0.00018295,2,"2024-09-10T14:10:51.939",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702438,1725977451950,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:51.950",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702439,1725977451959,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:51.959",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702440,1725977451969,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:51.969",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702441,1725977451978,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:51.978",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702442,1725977451988,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:51.988",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702443,1725977451998,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:51.998",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702444,1725977452008,"fUST",-1300.99,0.00018295,2,"2024-09-10T14:10:52.008",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702445,1725977452018,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.018",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702446,1725977452027,"fUST",-1370.86,0.00018295,2,"2024-09-10T14:10:52.027",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702447,1725977452036,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.036",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702448,1725977452046,"fUST",-511.49414277,0.00018295,2,"2024-09-10T14:10:52.046",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702449,1725977452055,"fUST",-510.94,0.00018295,2,"2024-09-10T14:10:52.055",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702450,1725977452066,"fUST",-640.94,0.00018295,2,"2024-09-10T14:10:52.066",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702451,1725977452078,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.078",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702452,1725977452087,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.087",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702453,1725977452096,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.096",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702454,1725977452105,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.105",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702455,1725977452115,"fUST",-655.24,0.00018295,2,"2024-09-10T14:10:52.115",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702456,1725977452124,"fUST",-576.42,0.00018295,2,"2024-09-10T14:10:52.124",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702457,1725977452134,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.134",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702458,1725977452143,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.143",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702459,1725977452153,"fUST",-648.58815591,0.00018295,2,"2024-09-10T14:10:52.153",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702460,1725977452163,"fUST",-630.63,0.00018295,2,"2024-09-10T14:10:52.163",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702461,1725977452173,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.173",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702462,1725977452182,"fUST",-529.57081247,0.00018295,2,"2024-09-10T14:10:52.182",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702463,1725977452191,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.191",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702464,1725977452201,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.201",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702465,1725977452210,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.210",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702466,1725977452220,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.220",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702467,1725977452230,"fUST",-1700.48,0.00018295,2,"2024-09-10T14:10:52.230",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702468,1725977452240,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.240",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702469,1725977452250,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.250",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702470,1725977452259,"fUST",-979.55,0.00018295,2,"2024-09-10T14:10:52.259",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702471,1725977452269,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.269",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702472,1725977452279,"fUST",-927.58,0.00018295,2,"2024-09-10T14:10:52.279",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702473,1725977452288,"fUST",-573.55,0.00018295,2,"2024-09-10T14:10:52.288",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702474,1725977452298,"fUST",-609.13,0.00018295,2,"2024-09-10T14:10:52.298",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702475,1725977452307,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.307",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702476,1725977452317,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.317",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702477,1725977452329,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.329",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702478,1725977452339,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.339",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702479,1725977452348,"fUST",-1505.73,0.00018295,2,"2024-09-10T14:10:52.348",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702480,1725977452358,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.358",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702481,1725977452367,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.367",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702482,1725977452377,"fUST",-1308.6,0.00018295,2,"2024-09-10T14:10:52.377",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702483,1725977452386,"fUST",-862.02,0.00018295,2,"2024-09-10T14:10:52.386",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702484,1725977452396,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.396",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702485,1725977452405,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.405",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702486,1725977452414,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.414",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702487,1725977452424,"fUST",-540.08,0.00018295,2,"2024-09-10T14:10:52.424",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702488,1725977452433,"fUST",-741.12,0.00018295,2,"2024-09-10T14:10:52.433",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702489,1725977452443,"fUST",-235.52103,0.00018295,2,"2024-09-10T14:10:52.443",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702490,1725977452452,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.452",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702491,1725977452461,"fUST",-151.0,0.00018295,2,"2024-09-10T14:10:52.461",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702492,1725977452471,"fUST",-3905.01,0.00018295,2,"2024-09-10T14:10:52.471",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702493,1725977452480,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.480",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702494,1725977452490,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.490",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702495,1725977452499,"fUST",-1873.45,0.00018295,2,"2024-09-10T14:10:52.499",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702496,1725977452508,"fUST",-1439.24,0.00018295,2,"2024-09-10T14:10:52.508",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702497,1725977452518,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.518",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702498,1725977452527,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.527",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702499,1725977452537,"fUST",-151.0,0.00018295,2,"2024-09-10T14:10:52.537",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702500,1725977452545,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.545",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702501,1725977452555,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.555",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702502,1725977452565,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.565",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702503,1725977452578,"fUST",-742.29,0.00018295,2,"2024-09-10T14:10:52.578",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702504,1725977452588,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.588",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702505,1725977452598,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.598",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702506,1725977452608,"fUST",-3036.85,0.00018295,2,"2024-09-10T14:10:52.608",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702507,1725977452618,"fUST",-1390.89,0.00018295,2,"2024-09-10T14:10:52.618",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702508,1725977452627,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.627",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702509,1725977452637,"fUST",-839.17,0.00018295,2,"2024-09-10T14:10:52.637",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702510,1725977452647,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.647",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702511,1725977452657,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.657",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702512,1725977452667,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.667",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702513,1725977452676,"fUST",-926.04,0.00018295,2,"2024-09-10T14:10:52.676",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702514,1725977452686,"fUST",-316.79,0.00018295,2,"2024-09-10T14:10:52.686",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702515,1725977452695,"fUST",-620.25,0.00018295,2,"2024-09-10T14:10:52.695",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702516,1725977452705,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.705",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702517,1725977452879,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.879",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702518,1725977452889,"fUST",-152.906328,0.00018295,2,"2024-09-10T14:10:52.889",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702519,1725977452900,"fUST",-3994.78,0.00018295,2,"2024-09-10T14:10:52.900",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702520,1725977452910,"fUST",-1780.46,0.00018295,2,"2024-09-10T14:10:52.910",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702521,1725977452919,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.919",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702522,1725977452930,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.930",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702523,1725977452939,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.939",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702524,1725977452949,"fUST",-943.23,0.00018295,2,"2024-09-10T14:10:52.949",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702525,1725977452959,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.959",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702526,1725977452969,"fUST",-500.0,0.00018295,2,"2024-09-10T14:10:52.969",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702527,1725977452979,"fUST",-1234.24213059,0.00018295,2,"2024-09-10T14:10:52.979",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702528,1725977453312,"fUST",-500.0,0.00017747,2,"2024-09-10T14:10:53.312",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702529,1725977453324,"fUST",-271.546772,0.00017748,2,"2024-09-10T14:10:53.324",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702530,1725977453334,"fUST",-500.0,0.00018021,2,"2024-09-10T14:10:53.334",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702531,1725977453344,"fUST",-271.546772,0.00018021,2,"2024-09-10T14:10:53.344",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702532,1725977453354,"fUST",-271.546772,0.00018022,2,"2024-09-10T14:10:53.354",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702533,1725977453364,"fUST",-271.546772,0.00018023,2,"2024-09-10T14:10:53.364",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702534,1725977453374,"fUST",-140.69786941,0.00018295,2,"2024-09-10T14:10:53.374",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702535,1725977453384,"fUST",-990.06,0.00018295,2,"2024-09-10T14:10:53.384",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702536,1725977453393,"fUST",-1340.66,0.00018295,2,"2024-09-10T14:10:53.393",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702537,1725977453403,"fUST",-543.68,0.00018295,2,"2024-09-10T14:10:53.403",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702538,1725977453413,"fUST",-121.94595773,0.00018295,2,"2024-09-10T14:10:53.413",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702539,1725977460454,"fUST",284.58,0.00010959,2,"2024-09-10T14:11:00.454",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702541,1725977465147,"fUST",235.3297391,0.00016922,2,"2024-09-10T14:11:05.147",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702544,1725977471201,"fUST",237.15,0.00010959,2,"2024-09-10T14:11:11.201",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702546,1725977492458,"fUST",197.62,0.00010959,2,"2024-09-10T14:11:32.458",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702547,1725977503007,"fUST",164.68,0.00010959,2,"2024-09-10T14:11:43.007",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702552,1725977508022,"fUST",5000.0,0.00018,15,"2024-09-10T14:11:48.022",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702554,1725977513589,"fUST",823.45,0.00010959,2,"2024-09-10T14:11:53.589",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702555,1725977528240,"fUST",2787.88898044,0.00025999,60,"2024-09-10T14:12:08.240",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702559,1725977561613,"fUST",23486.7398461,0.00016472,2,"2024-09-10T14:12:41.613",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702565,1725977646762,"fUST",441.88302,0.00016471,2,"2024-09-10T14:14:06.762",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702569,1725977760345,"fUST",160.20545,0.00016446,2,"2024-09-10T14:16:00.345",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702570,1725977760718,"fUST",160.20545,0.00016454,2,"2024-09-10T14:16:00.718",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702571,1725977760976,"fUST",160.20545,0.00016462,2,"2024-09-10T14:16:00.976",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702572,1725977761211,"fUST",160.20545,0.0001647,2,"2024-09-10T14:16:01.211",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702573,1725977761444,"fUST",160.20545,0.00016478,2,"2024-09-10T14:16:01.444",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702574,1725977761685,"fUST",160.20545,0.00016487,2,"2024-09-10T14:16:01.685",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702575,1725977762104,"fUST",160.20545,0.00016495,2,"2024-09-10T14:16:02.104",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702576,1725977762349,"fUST",160.20545,0.00016503,2,"2024-09-10T14:16:02.349",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702577,1725977762620,"fUST",160.20545,0.00016511,2,"2024-09-10T14:16:02.620",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702578,1725977762987,"fUST",160.20545,0.00016519,2,"2024-09-10T14:16:02.987",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702579,1725977763229,"fUST",160.20545,0.00016528,2,"2024-09-10T14:16:03.229",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702597,1725977775716,"fUST",305.468567,0.00016446,2,"2024-09-10T14:16:15.716",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702603,1725977895725,"fUST",168.829349,0.00016569,2,"2024-09-10T14:18:15.725",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702604,1725977895976,"fUST",168.829349,0.00016641,2,"2024-09-10T14:18:15.976",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702605,1725977896204,"fUST",168.829349,0.00016713,2,"2024-09-10T14:18:16.204",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702606,1725977896459,"fUST",168.829349,0.00016785,2,"2024-09-10T14:18:16.459",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702607,1725977896744,"fUST",168.829349,0.00016857,2,"2024-09-10T14:18:16.744",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702608,1725977896984,"fUST",168.829349,0.00016929,2,"2024-09-10T14:18:16.984",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702609,1725977897841,"fUST",770.6776395,0.00016446,2,"2024-09-10T14:18:17.841",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702617,1725977983957,"fUST",691.56250377,0.00017,2,"2024-09-10T14:19:43.957",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702620,1725978005508,"fUST",1000.0,0.00019,19,"2024-09-10T14:20:05.508",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702627,1725978102928,"fUST",10982.74085788,0.00016343,2,"2024-09-10T14:21:42.928",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702629,1725978132789,"fUST",170.65239043,0.0002,60,"2024-09-10T14:22:12.789",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702630,1725978142881,"fUST",1000.0,0.00017,17,"2024-09-10T14:22:22.881",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702761,1725978632673,"fUST",-305.468567,0.00016303,2,"2024-09-10T14:30:32.673",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702763,1725978632683,"fUST",-963.941433,0.00016343,2,"2024-09-10T14:30:32.683",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702773,1725978638713,"fUST",-6251.81555172,0.00016343,2,"2024-09-10T14:30:38.713",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702774,1725978638722,"fUST",-176.320854,0.00016392,2,"2024-09-10T14:30:38.722",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702775,1725978638731,"fUST",-176.320854,0.00016514,2,"2024-09-10T14:30:38.731",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702776,1725978638742,"fUST",-176.320854,0.00016636,2,"2024-09-10T14:30:38.742",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702777,1725978638751,"fUST",-176.320854,0.00016758,2,"2024-09-10T14:30:38.751",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702778,1725978638761,"fUST",-176.320854,0.0001688,2,"2024-09-10T14:30:38.761",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702779,1725978638771,"fUST",-1000.0,0.00017,2,"2024-09-10T14:30:38.771",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702780,1725978638781,"fUST",-176.320854,0.00017002,2,"2024-09-10T14:30:38.781",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702781,1725978638791,"fUST",-300.0,0.00017123,2,"2024-09-10T14:30:38.791",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702782,1725978638805,"fUST",-300.0,0.00017123,2,"2024-09-10T14:30:38.805",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702783,1725978638813,"fUST",-176.320854,0.00017124,2,"2024-09-10T14:30:38.813",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702784,1725978638822,"fUST",-176.320854,0.00017246,2,"2024-09-10T14:30:38.822",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702785,1725978638832,"fUST",-307.7383087,0.000173,2,"2024-09-10T14:30:38.832",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702786,1725978638841,"fUST",-10945.00489391,0.0001737,2,"2024-09-10T14:30:38.841",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702788,1725978638851,"fUST",-2988.56076658,0.00017373,2,"2024-09-10T14:30:38.851",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702789,1725978638861,"fUST",-500.0,0.00017438,2,"2024-09-10T14:30:38.861",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702790,1725978638871,"fUST",-611.63,0.00017438,2,"2024-09-10T14:30:38.871",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702791,1725978638880,"fUST",-500.0,0.00017438,2,"2024-09-10T14:30:38.880",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702792,1725978638889,"fUST",-549.37920131,0.00017438,2,"2024-09-10T14:30:38.889",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702793,1725978638899,"fUST",-500.0,0.00017438,2,"2024-09-10T14:30:38.899",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702794,1725978638909,"fUST",-10945.00489391,0.00017439,2,"2024-09-10T14:30:38.909",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702796,1725978638919,"fUST",-150.0,0.00017449,2,"2024-09-10T14:30:38.919",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702797,1725978638928,"fUST",-1717.32,0.00017467,2,"2024-09-10T14:30:38.928",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702798,1725978638937,"fUST",-3814.01,0.00017467,2,"2024-09-10T14:30:38.937",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702800,1725978638947,"fUST",-682.55,0.00017467,2,"2024-09-10T14:30:38.947",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702802,1725978638956,"fUST",-792.81,0.00017467,2,"2024-09-10T14:30:38.956",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702803,1725978638965,"fUST",-774.66,0.00017467,2,"2024-09-10T14:30:38.965",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702804,1725978638976,"fUST",-651.51,0.00017467,2,"2024-09-10T14:30:38.976",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702805,1725978638985,"fUST",-214.1056049,0.00017467,2,"2024-09-10T14:30:38.985",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702806,1725978638995,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:38.995",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702807,1725978639004,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.004",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702808,1725978639014,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.014",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702809,1725978639023,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.023",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702810,1725978639215,"fUST",-237.35697149,0.00017467,2,"2024-09-10T14:30:39.215",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702811,1725978639229,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.229",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702812,1725978639239,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.239",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702813,1725978639250,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.250",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702814,1725978639259,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.259",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702815,1725978639270,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.270",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702816,1725978639280,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.280",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702817,1725978639290,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.290",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702818,1725978639308,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.308",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702819,1725978639318,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.318",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702820,1725978639327,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.327",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702821,1725978639336,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.336",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702822,1725978639346,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.346",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702823,1725978639355,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.355",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702824,1725978639364,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.364",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702825,1725978639374,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.374",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702826,1725978639384,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.384",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702827,1725978639394,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.394",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702828,1725978639403,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.403",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702829,1725978639413,"fUST",-210.1945787,0.00017467,2,"2024-09-10T14:30:39.413",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702830,1725978639423,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.423",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702831,1725978639432,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.432",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702832,1725978639441,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.441",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702833,1725978639450,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.450",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702834,1725978639460,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.460",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702835,1725978639469,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.469",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702836,1725978639479,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.479",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702837,1725978639489,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.489",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702838,1725978639499,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.499",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702839,1725978639508,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.508",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702840,1725978639518,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.518",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702841,1725978639527,"fUST",-523.65279922,0.00017467,2,"2024-09-10T14:30:39.527",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702842,1725978639536,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.536",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702843,1725978639546,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.546",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702844,1725978639559,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.559",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702845,1725978639568,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.568",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702846,1725978639577,"fUST",-500.0,0.00017467,2,"2024-09-10T14:30:39.577",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702847,1725978639587,"fUST",-2708.3732834,0.00017468,2,"2024-09-10T14:30:39.587",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702848,1725978639597,"fUST",-500.0,0.00017468,2,"2024-09-10T14:30:39.597",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702849,1725978639606,"fUST",-500.0,0.00017468,2,"2024-09-10T14:30:39.606",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702850,1725978639616,"fUST",-500.0,0.00017468,2,"2024-09-10T14:30:39.616",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702851,1725978639625,"fUST",-1347.93,0.00017468,2,"2024-09-10T14:30:39.625",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702852,1725978639635,"fUST",-500.0,0.00017468,2,"2024-09-10T14:30:39.635",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702853,1725978639644,"fUST",-500.0,0.00017468,2,"2024-09-10T14:30:39.644",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702854,1725978639654,"fUST",-946.51,0.00017468,2,"2024-09-10T14:30:39.654",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702855,1725978639663,"fUST",-188.38496435,0.00017468,2,"2024-09-10T14:30:39.663",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702856,1725978639673,"fUST",-896.12,0.00017468,2,"2024-09-10T14:30:39.673",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702857,1725978639683,"fUST",-560.68,0.00017468,2,"2024-09-10T14:30:39.683",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702858,1725978639692,"fUST",-1460.92,0.00017468,2,"2024-09-10T14:30:39.692",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702859,1725978639701,"fUST",-505.4596711,0.00017468,2,"2024-09-10T14:30:39.701",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702860,1725978639711,"fUST",-500.0,0.00017468,2,"2024-09-10T14:30:39.711",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702861,1725978639721,"fUST",-534.3982824,0.00017468,2,"2024-09-10T14:30:39.721",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702862,1725978639731,"fUST",-719.06,0.00017468,2,"2024-09-10T14:30:39.731",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702863,1725978639740,"fUST",-500.0,0.00017468,2,"2024-09-10T14:30:39.740",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702864,1725978639750,"fUST",-6457.87,0.00017468,2,"2024-09-10T14:30:39.750",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702865,1725978639759,"fUST",-3655.78,0.00017468,2,"2024-09-10T14:30:39.759",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702866,1725978639768,"fUST",-500.0,0.00017468,2,"2024-09-10T14:30:39.768",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702867,1725978639778,"fUST",-500.0,0.00017468,2,"2024-09-10T14:30:39.778",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702868,1725978639787,"fUST",-825.61,0.00017468,2,"2024-09-10T14:30:39.787",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702869,1725978639797,"fUST",-500.0,0.00017468,2,"2024-09-10T14:30:39.797",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702870,1725978639809,"fUST",-1083.82,0.00017468,2,"2024-09-10T14:30:39.809",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702871,1725978639819,"fUST",-500.0,0.00017468,2,"2024-09-10T14:30:39.819",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702872,1725978639829,"fUST",-3373.62,0.00017468,2,"2024-09-10T14:30:39.829",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702873,1725978639838,"fUST",-500.0,0.00017468,2,"2024-09-10T14:30:39.838",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702874,1725978639849,"fUST",-814.19,0.00017468,2,"2024-09-10T14:30:39.849",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702875,1725978639859,"fUST",-1239.77,0.00017468,2,"2024-09-10T14:30:39.859",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702876,1725978639869,"fUST",-1927.32,0.00017468,2,"2024-09-10T14:30:39.869",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702877,1725978639879,"fUST",-500.0,0.00017468,2,"2024-09-10T14:30:39.879",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702878,1725978639889,"fUST",-646.35,0.00017468,2,"2024-09-10T14:30:39.889",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702879,1725978639898,"fUST",-504.63005103,0.00017468,2,"2024-09-10T14:30:39.898",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702880,1725978639907,"fUST",-500.0,0.00017468,2,"2024-09-10T14:30:39.907",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702881,1725978639916,"fUST",-500.0,0.00017468,2,"2024-09-10T14:30:39.916",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702882,1725978639925,"fUST",-500.0,0.00017468,2,"2024-09-10T14:30:39.925",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702883,1725978639935,"fUST",-1433.94,0.00017468,2,"2024-09-10T14:30:39.935",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702884,1725978639944,"fUST",-500.0,0.00017468,2,"2024-09-10T14:30:39.944",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702885,1725978639953,"fUST",-1388.51,0.00017468,2,"2024-09-10T14:30:39.953",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702886,1725978639963,"fUST",-500.0,0.00017468,2,"2024-09-10T14:30:39.963",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702887,1725978639973,"fUST",-500.0,0.00017468,2,"2024-09-10T14:30:39.973",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702888,1725978639983,"fUST",-1735.76,0.00017468,2,"2024-09-10T14:30:39.983",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702889,1725978639993,"fUST",-500.0,0.00017468,2,"2024-09-10T14:30:39.993",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702890,1725978640003,"fUST",-43571.79,0.00017468,2,"2024-09-10T14:30:40.003",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702891,1725978640013,"fUST",-1544.3,0.00017468,2,"2024-09-10T14:30:40.013",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702892,1725978640023,"fUST",-1907.63,0.00017468,2,"2024-09-10T14:30:40.023",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702893,1725978640032,"fUST",-500.0,0.00017468,2,"2024-09-10T14:30:40.032",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702894,1725978640041,"fUST",-1709.52,0.00017468,2,"2024-09-10T14:30:40.041",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702895,1725978640051,"fUST",-722.11,0.00017468,2,"2024-09-10T14:30:40.051",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702896,1725978640062,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.062",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702897,1725978640072,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.072",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702898,1725978640082,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.082",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702899,1725978640091,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.091",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702900,1725978640100,"fUST",-1061.76,0.00017469,2,"2024-09-10T14:30:40.100",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702901,1725978640110,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.110",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702902,1725978640119,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.119",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702903,1725978640129,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.129",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702904,1725978640138,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.138",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702905,1725978640149,"fUST",-1267.28,0.00017469,2,"2024-09-10T14:30:40.149",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702906,1725978640159,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.159",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702907,1725978640169,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.169",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702908,1725978640178,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.178",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702909,1725978640188,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.188",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702910,1725978640198,"fUST",-2130.5,0.00017469,2,"2024-09-10T14:30:40.198",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702911,1725978640209,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.209",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702912,1725978640222,"fUST",-509.33945968,0.00017469,2,"2024-09-10T14:30:40.222",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702913,1725978640232,"fUST",-836.36,0.00017469,2,"2024-09-10T14:30:40.232",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702915,1725978640242,"fUST",-524.01,0.00017469,2,"2024-09-10T14:30:40.242",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702917,1725978640254,"fUST",-1396.41,0.00017469,2,"2024-09-10T14:30:40.254",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702918,1725978640263,"fUST",-353.37674281,0.00017469,2,"2024-09-10T14:30:40.263",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702919,1725978640273,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.273",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702920,1725978640282,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.282",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702921,1725978640294,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.294",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702922,1725978640306,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.306",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702923,1725978640315,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.315",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702924,1725978640325,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.325",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702925,1725978640334,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.334",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702926,1725978640344,"fUST",-268.02036103,0.00017469,2,"2024-09-10T14:30:40.344",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702927,1725978640354,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.354",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702928,1725978640363,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.363",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702929,1725978640373,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.373",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702930,1725978640383,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.383",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702931,1725978640393,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.393",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702932,1725978640402,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.402",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702933,1725978640412,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.412",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702934,1725978640422,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.422",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702935,1725978640432,"fUST",-501.10648489,0.00017469,2,"2024-09-10T14:30:40.432",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702936,1725978640441,"fUST",-479.28602981,0.00017469,2,"2024-09-10T14:30:40.441",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702937,1725978640450,"fUST",-1349.49,0.00017469,2,"2024-09-10T14:30:40.450",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702938,1725978640460,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.460",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702939,1725978640469,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.469",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702940,1725978640480,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.480",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702941,1725978640491,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.491",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702942,1725978640501,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.501",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702943,1725978640510,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.510",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702944,1725978640520,"fUST",-458.59046988,0.00017469,2,"2024-09-10T14:30:40.520",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702945,1725978640529,"fUST",-601.79,0.00017469,2,"2024-09-10T14:30:40.529",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702946,1725978640539,"fUST",-507.91584002,0.00017469,2,"2024-09-10T14:30:40.539",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702947,1725978640548,"fUST",-502.89839251,0.00017469,2,"2024-09-10T14:30:40.548",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702948,1725978640561,"fUST",-501.7908968,0.00017469,2,"2024-09-10T14:30:40.561",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702949,1725978640571,"fUST",-3788.79,0.00017469,2,"2024-09-10T14:30:40.571",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702950,1725978640580,"fUST",-1680.93,0.00017469,2,"2024-09-10T14:30:40.580",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702951,1725978640590,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.590",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702952,1725978640599,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.599",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702953,1725978640609,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.609",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702954,1725978640619,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.619",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702955,1725978640629,"fUST",-2946.47,0.00017469,2,"2024-09-10T14:30:40.629",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702956,1725978640638,"fUST",-1328.16,0.00017469,2,"2024-09-10T14:30:40.638",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702957,1725978640648,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.648",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702958,1725978640657,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.657",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702959,1725978640667,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.667",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702960,1725978640677,"fUST",-3875.89,0.00017469,2,"2024-09-10T14:30:40.677",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702961,1725978640686,"fUST",-898.48,0.00017469,2,"2024-09-10T14:30:40.686",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702962,1725978640696,"fUST",-1727.47,0.00017469,2,"2024-09-10T14:30:40.696",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702963,1725978640705,"fUST",-915.15,0.00017469,2,"2024-09-10T14:30:40.705",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702964,1725978640715,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.715",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702965,1725978640724,"fUST",-3285.63,0.00017469,2,"2024-09-10T14:30:40.724",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702966,1725978640734,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.734",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702967,1725978640744,"fUST",-511.51,0.00017469,2,"2024-09-10T14:30:40.744",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702968,1725978640754,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.754",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702969,1725978640765,"fUST",-522.85,0.00017469,2,"2024-09-10T14:30:40.765",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702970,1725978640775,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.775",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702971,1725978640785,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.785",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702972,1725978640797,"fUST",-595.58,0.00017469,2,"2024-09-10T14:30:40.797",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702973,1725978640812,"fUST",-1570.05,0.00017469,2,"2024-09-10T14:30:40.812",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702974,1725978640821,"fUST",-670.22,0.00017469,2,"2024-09-10T14:30:40.821",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702975,1725978640831,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.831",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702976,1725978640841,"fUST",-873.9,0.00017469,2,"2024-09-10T14:30:40.841",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702977,1725978640852,"fUST",-1476.17,0.00017469,2,"2024-09-10T14:30:40.852",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702978,1725978640862,"fUST",-566.49,0.00017469,2,"2024-09-10T14:30:40.862",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702979,1725978640872,"fUST",-657.58,0.00017469,2,"2024-09-10T14:30:40.872",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702980,1725978640882,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.882",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702981,1725978640892,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.892",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702982,1725978640903,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.903",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702983,1725978640912,"fUST",-707.69,0.00017469,2,"2024-09-10T14:30:40.912",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702984,1725978640922,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.922",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702985,1725978640932,"fUST",-820.34,0.00017469,2,"2024-09-10T14:30:40.932",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702986,1725978640942,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.942",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702987,1725978640951,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.951",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702988,1725978640961,"fUST",-35121.18,0.00017469,2,"2024-09-10T14:30:40.961",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702989,1725978640971,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:40.971",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702990,1725978640981,"fUST",-654.91,0.00017469,2,"2024-09-10T14:30:40.981",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702991,1725978640992,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:40.992",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702992,1725978641002,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.002",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702993,1725978641012,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.012",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702994,1725978641022,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.022",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702995,1725978641033,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.033",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702996,1725978641043,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.043",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702997,1725978641053,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.053",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702998,1725978641067,"fUST",-512.08428796,0.0001747,2,"2024-09-10T14:30:41.067",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337702999,1725978641077,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.077",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703000,1725978641087,"fUST",-177.49335652,0.0001747,2,"2024-09-10T14:30:41.087",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703001,1725978641096,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.096",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703002,1725978641107,"fUST",-889.23,0.0001747,2,"2024-09-10T14:30:41.107",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703003,1725978641117,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.117",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703004,1725978641126,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.126",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703005,1725978641136,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.136",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703006,1725978641146,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.146",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703007,1725978641156,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.156",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703008,1725978641165,"fUST",-1146.11,0.0001747,2,"2024-09-10T14:30:41.165",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703009,1725978641175,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.175",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703010,1725978641185,"fUST",-214.41,0.0001747,2,"2024-09-10T14:30:41.185",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703011,1725978641195,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.195",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703012,1725978641205,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.205",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703013,1725978641215,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.215",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703014,1725978641227,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.227",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703015,1725978641237,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.237",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703016,1725978641246,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.246",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703017,1725978641256,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.256",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703018,1725978641267,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.267",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703019,1725978641277,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.277",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703020,1725978641287,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.287",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703021,1725978641298,"fUST",-564.64,0.0001747,2,"2024-09-10T14:30:41.298",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703022,1725978641312,"fUST",-535.25,0.0001747,2,"2024-09-10T14:30:41.312",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703023,1725978641321,"fUST",-191.57543814,0.0001747,2,"2024-09-10T14:30:41.321",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703024,1725978641330,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.330",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703025,1725978641339,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.339",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703026,1725978641349,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.349",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703027,1725978641359,"fUST",-421.5997197,0.0001747,2,"2024-09-10T14:30:41.359",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703028,1725978641369,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.369",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703029,1725978641378,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.378",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703030,1725978641388,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.388",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703031,1725978641398,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.398",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703032,1725978641408,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.408",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703033,1725978641418,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.418",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703034,1725978641429,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.429",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703035,1725978641438,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.438",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703036,1725978641448,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.448",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703037,1725978641458,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.458",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703038,1725978641468,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.468",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703039,1725978641478,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.478",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703040,1725978641489,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.489",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703041,1725978641498,"fUST",-505.87537366,0.0001747,2,"2024-09-10T14:30:41.498",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703042,1725978641508,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.508",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703043,1725978641518,"fUST",-585.59,0.0001747,2,"2024-09-10T14:30:41.518",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703044,1725978641527,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.527",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703045,1725978641537,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.537",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703046,1725978641546,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.546",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703047,1725978641559,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.559",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703048,1725978641568,"fUST",-1215.13,0.0001747,2,"2024-09-10T14:30:41.568",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703049,1725978641578,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.578",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703050,1725978641588,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.588",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703051,1725978641597,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.597",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703052,1725978641607,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.607",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703053,1725978641617,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.617",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703054,1725978641627,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.627",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703055,1725978641636,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.636",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703056,1725978641646,"fUST",-483.53592386,0.0001747,2,"2024-09-10T14:30:41.646",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703057,1725978641656,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.656",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703058,1725978641666,"fUST",-505.76296098,0.0001747,2,"2024-09-10T14:30:41.666",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703059,1725978641676,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.676",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703060,1725978641687,"fUST",-511.04696333,0.0001747,2,"2024-09-10T14:30:41.687",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703061,1725978641696,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.696",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703062,1725978641706,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.706",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703063,1725978641716,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.716",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703064,1725978641726,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.726",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703065,1725978641737,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.737",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703066,1725978641746,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.746",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703067,1725978641757,"fUST",-652.31,0.0001747,2,"2024-09-10T14:30:41.757",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703068,1725978641766,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.766",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703069,1725978641776,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.776",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703070,1725978641786,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.786",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703071,1725978641795,"fUST",-781.83,0.0001747,2,"2024-09-10T14:30:41.795",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703072,1725978641808,"fUST",-578.86,0.0001747,2,"2024-09-10T14:30:41.808",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703073,1725978641817,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.817",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703074,1725978641826,"fUST",-502.75652234,0.0001747,2,"2024-09-10T14:30:41.826",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703075,1725978641836,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.836",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703076,1725978641846,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.846",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703077,1725978641857,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.857",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703078,1725978641867,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.867",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703079,1725978641876,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.876",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703080,1725978641886,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.886",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703081,1725978641896,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.896",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703082,1725978641906,"fUST",-919.34,0.0001747,2,"2024-09-10T14:30:41.906",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703083,1725978641916,"fUST",-433.81708806,0.0001747,2,"2024-09-10T14:30:41.916",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703084,1725978641926,"fUST",-1056.27,0.0001747,2,"2024-09-10T14:30:41.926",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703085,1725978641936,"fUST",-1590.4,0.0001747,2,"2024-09-10T14:30:41.936",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703086,1725978641946,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.946",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703087,1725978641956,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.956",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703088,1725978641966,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.966",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703089,1725978641975,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.975",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703090,1725978641985,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.985",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703091,1725978641995,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:41.995",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703092,1725978642005,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.005",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703093,1725978642015,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.015",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703094,1725978642025,"fUST",-608.49,0.0001747,2,"2024-09-10T14:30:42.025",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703095,1725978642035,"fUST",-583.56,0.0001747,2,"2024-09-10T14:30:42.035",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703096,1725978642045,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.045",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703097,1725978642058,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.058",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703098,1725978642068,"fUST",-505.55480534,0.0001747,2,"2024-09-10T14:30:42.068",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703099,1725978642078,"fUST",-502.5778232,0.0001747,2,"2024-09-10T14:30:42.078",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703100,1725978642088,"fUST",-1068.04,0.0001747,2,"2024-09-10T14:30:42.088",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703101,1725978642098,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.098",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703102,1725978642107,"fUST",-504.67577351,0.0001747,2,"2024-09-10T14:30:42.107",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703103,1725978642117,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.117",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703104,1725978642127,"fUST",-502.07801065,0.0001747,2,"2024-09-10T14:30:42.127",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703105,1725978642137,"fUST",-541.65,0.0001747,2,"2024-09-10T14:30:42.137",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703106,1725978642147,"fUST",-1031.74,0.0001747,2,"2024-09-10T14:30:42.147",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703107,1725978642157,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.157",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703108,1725978642167,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.167",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703109,1725978642176,"fUST",-502.88458984,0.0001747,2,"2024-09-10T14:30:42.176",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703110,1725978642186,"fUST",-509.6037881,0.0001747,2,"2024-09-10T14:30:42.186",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703111,1725978642197,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.197",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703112,1725978642207,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.207",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703113,1725978642219,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.219",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703114,1725978642231,"fUST",-1114.27,0.0001747,2,"2024-09-10T14:30:42.231",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703115,1725978642240,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.240",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703116,1725978642251,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.251",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703117,1725978642262,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.262",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703118,1725978642272,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.272",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703119,1725978642282,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.282",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703120,1725978642292,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.292",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703121,1725978642302,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.302",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703122,1725978642316,"fUST",-575.42,0.0001747,2,"2024-09-10T14:30:42.316",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703123,1725978642325,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.325",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703124,1725978642335,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.335",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703125,1725978642345,"fUST",-554.47,0.0001747,2,"2024-09-10T14:30:42.345",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703126,1725978642354,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.354",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703127,1725978642364,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.364",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703130,1725978642516,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.516",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703131,1725978642526,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.526",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703132,1725978642535,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.535",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703133,1725978642545,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.545",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703134,1725978642557,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.557",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703135,1725978642570,"fUST",-502.31423615,0.0001747,2,"2024-09-10T14:30:42.570",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703136,1725978642581,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.581",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703137,1725978642591,"fUST",-661.06,0.0001747,2,"2024-09-10T14:30:42.591",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703138,1725978642600,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.600",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703139,1725978642609,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.609",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703140,1725978642619,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.619",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703141,1725978642628,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.628",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703142,1725978642637,"fUST",-513.8,0.0001747,2,"2024-09-10T14:30:42.637",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703143,1725978642647,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.647",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703144,1725978642656,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.656",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703145,1725978642666,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.666",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703146,1725978642675,"fUST",-833.34,0.0001747,2,"2024-09-10T14:30:42.675",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703147,1725978642684,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.684",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703148,1725978642694,"fUST",-2347.21,0.0001747,2,"2024-09-10T14:30:42.694",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703149,1725978642704,"fUST",-5313.14,0.0001747,2,"2024-09-10T14:30:42.704",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703150,1725978642713,"fUST",-504.96329044,0.0001747,2,"2024-09-10T14:30:42.713",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703151,1725978642723,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.723",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703152,1725978642733,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.733",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703153,1725978642742,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.742",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703154,1725978642752,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.752",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703155,1725978642763,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.763",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703156,1725978642773,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.773",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703157,1725978642782,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.782",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703158,1725978642792,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.792",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703159,1725978642801,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.801",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703160,1725978642814,"fUST",-639.52,0.0001747,2,"2024-09-10T14:30:42.814",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703161,1725978642823,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.823",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703162,1725978642833,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.833",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703163,1725978642842,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.842",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703164,1725978642852,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.852",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703165,1725978642861,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.861",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703166,1725978642870,"fUST",-1756.55,0.0001747,2,"2024-09-10T14:30:42.870",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703167,1725978642879,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.879",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703168,1725978642888,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.888",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703169,1725978642897,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.897",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703170,1725978642907,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.907",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703171,1725978642916,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.916",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703172,1725978642926,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.926",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703173,1725978642936,"fUST",-1213.25,0.0001747,2,"2024-09-10T14:30:42.936",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703174,1725978642946,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.946",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703175,1725978642956,"fUST",-505.15761073,0.0001747,2,"2024-09-10T14:30:42.956",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703176,1725978642965,"fUST",-791.74,0.0001747,2,"2024-09-10T14:30:42.965",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703177,1725978642975,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.975",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703178,1725978642985,"fUST",-1780.0,0.0001747,2,"2024-09-10T14:30:42.985",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703179,1725978642995,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:42.995",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703180,1725978643004,"fUST",-649.17,0.0001747,2,"2024-09-10T14:30:43.004",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703181,1725978643013,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.013",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703182,1725978643023,"fUST",-3628.55,0.0001747,2,"2024-09-10T14:30:43.023",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703183,1725978643032,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.032",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703184,1725978643041,"fUST",-507.46,0.0001747,2,"2024-09-10T14:30:43.041",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703185,1725978643051,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.051",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703186,1725978643063,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.063",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703187,1725978643073,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.073",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703188,1725978643083,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.083",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703189,1725978643092,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.092",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703190,1725978643101,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.101",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703191,1725978643111,"fUST",-509.98208732,0.0001747,2,"2024-09-10T14:30:43.111",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703192,1725978643121,"fUST",-594.15,0.0001747,2,"2024-09-10T14:30:43.121",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703193,1725978643130,"fUST",-920.89,0.0001747,2,"2024-09-10T14:30:43.130",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703194,1725978643141,"fUST",-723.87,0.0001747,2,"2024-09-10T14:30:43.141",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703195,1725978643150,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.150",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703196,1725978643159,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.159",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703197,1725978643169,"fUST",-504.93052161,0.0001747,2,"2024-09-10T14:30:43.169",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703199,1725978643179,"fUST",-738.23,0.0001747,2,"2024-09-10T14:30:43.179",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703201,1725978643188,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.188",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703202,1725978643197,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.197",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703203,1725978643208,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.208",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703204,1725978643222,"fUST",-919.99,0.0001747,2,"2024-09-10T14:30:43.222",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703205,1725978643231,"fUST",-657.01,0.0001747,2,"2024-09-10T14:30:43.231",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703206,1725978643241,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.241",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703207,1725978643250,"fUST",-688.52,0.0001747,2,"2024-09-10T14:30:43.250",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703208,1725978643260,"fUST",-537.73,0.0001747,2,"2024-09-10T14:30:43.260",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703209,1725978643270,"fUST",-388.6429923,0.0001747,2,"2024-09-10T14:30:43.270",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703211,1725978643280,"fUST",-797.39,0.0001747,2,"2024-09-10T14:30:43.280",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703213,1725978643290,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.290",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703215,1725978643301,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.301",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703217,1725978643314,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.314",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703219,1725978643324,"fUST",-1331.24,0.0001747,2,"2024-09-10T14:30:43.324",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703221,1725978643333,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.333",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703223,1725978643343,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.343",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703225,1725978643352,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.352",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703226,1725978643362,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.362",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703227,1725978643371,"fUST",-674.49,0.0001747,2,"2024-09-10T14:30:43.371",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703228,1725978643381,"fUST",-3382.61,0.0001747,2,"2024-09-10T14:30:43.381",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703230,1725978643392,"fUST",-1098.27,0.0001747,2,"2024-09-10T14:30:43.392",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703231,1725978643402,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.402",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703233,1725978643412,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.412",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703235,1725978643422,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.422",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703237,1725978643432,"fUST",-449.75899766,0.0001747,2,"2024-09-10T14:30:43.432",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703240,1725978643442,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.442",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703242,1725978643452,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.452",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703244,1725978643462,"fUST",-915.37,0.0001747,2,"2024-09-10T14:30:43.462",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703246,1725978643473,"fUST",-61160.58,0.0001747,2,"2024-09-10T14:30:43.473",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703248,1725978643483,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.483",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703250,1725978643493,"fUST",-743.54,0.0001747,2,"2024-09-10T14:30:43.493",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703252,1725978643504,"fUST",-566.05,0.0001747,2,"2024-09-10T14:30:43.504",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703254,1725978643513,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.513",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703256,1725978643523,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.523",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703258,1725978643534,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.534",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703260,1725978643543,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.543",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703262,1725978643553,"fUST",-645.37,0.0001747,2,"2024-09-10T14:30:43.553",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703264,1725978643566,"fUST",-503.52,0.0001747,2,"2024-09-10T14:30:43.566",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703266,1725978643576,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.576",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703268,1725978643585,"fUST",-500.0,0.0001747,2,"2024-09-10T14:30:43.585",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703270,1725978643595,"fUST",-500.0,0.00017471,2,"2024-09-10T14:30:43.595",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703272,1725978643604,"fUST",-745.25,0.00017471,2,"2024-09-10T14:30:43.604",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703274,1725978643614,"fUST",-609.43039107,0.00017471,2,"2024-09-10T14:30:43.614",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703276,1725978643623,"fUST",-922.61,0.00017471,2,"2024-09-10T14:30:43.623",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703278,1725978643634,"fUST",-832.2,0.00017471,2,"2024-09-10T14:30:43.634",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703281,1725978643643,"fUST",-626.38,0.00017471,2,"2024-09-10T14:30:43.643",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703282,1725978643653,"fUST",-258.01623119,0.00017471,2,"2024-09-10T14:30:43.653",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703284,1725978643663,"fUST",-568.21,0.00017471,2,"2024-09-10T14:30:43.663",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703286,1725978643673,"fUST",-1489.04,0.00017471,2,"2024-09-10T14:30:43.673",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703289,1725978643684,"fUST",-1776.53,0.00017471,2,"2024-09-10T14:30:43.684",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703291,1725978643693,"fUST",-500.0,0.00017471,2,"2024-09-10T14:30:43.693",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703293,1725978643703,"fUST",-1005.57,0.00017471,2,"2024-09-10T14:30:43.703",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703295,1725978643712,"fUST",-500.0,0.00017471,2,"2024-09-10T14:30:43.712",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703296,1725978643721,"fUST",-1000.55,0.00017471,2,"2024-09-10T14:30:43.721",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703298,1725978643731,"fUST",-500.0,0.00017471,2,"2024-09-10T14:30:43.731",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703300,1725978643740,"fUST",-712.7,0.00017471,2,"2024-09-10T14:30:43.740",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703302,1725978643750,"fUST",-703.96,0.00017471,2,"2024-09-10T14:30:43.750",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703304,1725978643760,"fUST",-500.0,0.00017471,2,"2024-09-10T14:30:43.760",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703306,1725978643770,"fUST",-1508.61,0.00017471,2,"2024-09-10T14:30:43.770",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703308,1725978643779,"fUST",-1561.22,0.00017471,2,"2024-09-10T14:30:43.779",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703310,1725978643788,"fUST",-1272.99,0.00017471,2,"2024-09-10T14:30:43.788",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703312,1725978643800,"fUST",-1800.64,0.00017471,2,"2024-09-10T14:30:43.800",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703314,1725978643814,"fUST",-500.0,0.00017471,2,"2024-09-10T14:30:43.814",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703316,1725978643823,"fUST",-500.0,0.00017471,2,"2024-09-10T14:30:43.823",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703319,1725978643832,"fUST",-500.0,0.00017471,2,"2024-09-10T14:30:43.832",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703321,1725978643842,"fUST",-581.4,0.00017471,2,"2024-09-10T14:30:43.842",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703323,1725978643851,"fUST",-1021.38,0.00017471,2,"2024-09-10T14:30:43.851",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703325,1725978643860,"fUST",-937.91,0.00017471,2,"2024-09-10T14:30:43.860",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703327,1725978643870,"fUST",-895.69,0.00017471,2,"2024-09-10T14:30:43.870",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703329,1725978643879,"fUST",-501.18030637,0.00017471,2,"2024-09-10T14:30:43.879",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703331,1725978643888,"fUST",-1686.12,0.00017471,2,"2024-09-10T14:30:43.888",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703333,1725978643897,"fUST",-4325.82,0.00017471,2,"2024-09-10T14:30:43.897",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703335,1725978643907,"fUST",-1415.09,0.00017471,2,"2024-09-10T14:30:43.907",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703337,1725978643916,"fUST",-500.0,0.00017471,2,"2024-09-10T14:30:43.916",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703339,1725978643925,"fUST",-500.0,0.00017471,2,"2024-09-10T14:30:43.925",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703340,1725978643935,"fUST",-500.0,0.00017471,2,"2024-09-10T14:30:43.935",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703342,1725978643945,"fUST",-681.5,0.00017471,2,"2024-09-10T14:30:43.945",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703344,1725978643954,"fUST",-7305.29,0.00017471,2,"2024-09-10T14:30:43.954",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703346,1725978643964,"fUST",-604.05,0.00017471,2,"2024-09-10T14:30:43.964",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703348,1725978643974,"fUST",-1148.23,0.00017471,2,"2024-09-10T14:30:43.974",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703350,1725978643983,"fUST",-645.61,0.00017471,2,"2024-09-10T14:30:43.983",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703352,1725978643992,"fUST",-853.62,0.00017471,2,"2024-09-10T14:30:43.992",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703354,1725978644002,"fUST",-1402.39,0.00017471,2,"2024-09-10T14:30:44.002",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703356,1725978644012,"fUST",-640.07,0.00017471,2,"2024-09-10T14:30:44.012",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703358,1725978644021,"fUST",-538.11,0.00017471,2,"2024-09-10T14:30:44.021",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703360,1725978644032,"fUST",-1926.57,0.00017471,2,"2024-09-10T14:30:44.032",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703362,1725978644041,"fUST",-500.0,0.00017471,2,"2024-09-10T14:30:44.041",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703364,1725978644051,"fUST",-500.0,0.00017471,2,"2024-09-10T14:30:44.051",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703366,1725978644065,"fUST",-500.0,0.00017471,2,"2024-09-10T14:30:44.065",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703368,1725978644074,"fUST",-1648.15,0.00017471,2,"2024-09-10T14:30:44.074",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703370,1725978644084,"fUST",-715.14,0.00017471,2,"2024-09-10T14:30:44.084",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703372,1725978644093,"fUST",-696.64,0.00017471,2,"2024-09-10T14:30:44.093",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703374,1725978644102,"fUST",-500.0,0.00017471,2,"2024-09-10T14:30:44.102",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703376,1725978644111,"fUST",-500.0,0.00017471,2,"2024-09-10T14:30:44.111",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703378,1725978644122,"fUST",-564.77,0.00017471,2,"2024-09-10T14:30:44.122",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703380,1725978644132,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.132",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703382,1725978644142,"fUST",-501.17925597,0.00017473,2,"2024-09-10T14:30:44.142",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703384,1725978644152,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.152",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703386,1725978644162,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.162",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703388,1725978644171,"fUST",-529.63456092,0.00017473,2,"2024-09-10T14:30:44.171",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703390,1725978644181,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.181",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703392,1725978644191,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.191",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703394,1725978644200,"fUST",-158.57420057,0.00017473,2,"2024-09-10T14:30:44.200",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703396,1725978644211,"fUST",-159.30780328,0.00017473,2,"2024-09-10T14:30:44.211",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703398,1725978644221,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.221",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703400,1725978644233,"fUST",-269.01286682,0.00017473,2,"2024-09-10T14:30:44.233",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703402,1725978644243,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.243",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703404,1725978644254,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.254",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703406,1725978644264,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.264",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703408,1725978644274,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.274",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703410,1725978644283,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.283",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703412,1725978644293,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.293",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703414,1725978644308,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.308",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703416,1725978644318,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.318",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703418,1725978644328,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.328",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703420,1725978644338,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.338",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703422,1725978644347,"fUST",-810.62,0.00017473,2,"2024-09-10T14:30:44.347",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703424,1725978644357,"fUST",-607.23,0.00017473,2,"2024-09-10T14:30:44.357",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703426,1725978644367,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.367",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703428,1725978644377,"fUST",-516.76,0.00017473,2,"2024-09-10T14:30:44.377",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703430,1725978644388,"fUST",-1158.99,0.00017473,2,"2024-09-10T14:30:44.388",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703432,1725978644398,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.398",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703434,1725978644408,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.408",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703436,1725978644418,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.418",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703438,1725978644428,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.428",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703440,1725978644438,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.438",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703442,1725978644449,"fUST",-298.84671766,0.00017473,2,"2024-09-10T14:30:44.449",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703444,1725978644459,"fUST",-543.5,0.00017473,2,"2024-09-10T14:30:44.459",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703446,1725978644469,"fUST",-1193.48,0.00017473,2,"2024-09-10T14:30:44.469",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703448,1725978644479,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.479",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703450,1725978644490,"fUST",-544.08118826,0.00017473,2,"2024-09-10T14:30:44.490",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703452,1725978644501,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.501",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703454,1725978644511,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.511",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703456,1725978644521,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.521",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703458,1725978644531,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.531",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703460,1725978644540,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.540",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703462,1725978644550,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.550",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703464,1725978644561,"fUST",-688.91,0.00017473,2,"2024-09-10T14:30:44.561",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703466,1725978644571,"fUST",-869.57,0.00017473,2,"2024-09-10T14:30:44.571",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703468,1725978644581,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.581",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703470,1725978644591,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.591",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703472,1725978644601,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.601",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703474,1725978644611,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.611",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703476,1725978644621,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.621",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703478,1725978644631,"fUST",-526.04,0.00017473,2,"2024-09-10T14:30:44.631",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703480,1725978644641,"fUST",-631.47,0.00017473,2,"2024-09-10T14:30:44.641",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703482,1725978644650,"fUST",-502.00305131,0.00017473,2,"2024-09-10T14:30:44.650",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703484,1725978644659,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.659",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703486,1725978644669,"fUST",-574.65,0.00017473,2,"2024-09-10T14:30:44.669",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703488,1725978644678,"fUST",-543.47,0.00017473,2,"2024-09-10T14:30:44.678",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703490,1725978644687,"fUST",-333.40626722,0.00017473,2,"2024-09-10T14:30:44.687",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703492,1725978644697,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.697",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703494,1725978644707,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.707",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703496,1725978644717,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.717",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703497,1725978644727,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.727",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703499,1725978644736,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.736",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703501,1725978644746,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.746",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703503,1725978644756,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.756",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703505,1725978644765,"fUST",-222.07947055,0.00017473,2,"2024-09-10T14:30:44.765",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703507,1725978644774,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.774",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703509,1725978644785,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.785",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703511,1725978644794,"fUST",-1039.5,0.00017473,2,"2024-09-10T14:30:44.794",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703513,1725978644804,"fUST",-1733.67,0.00017473,2,"2024-09-10T14:30:44.804",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703515,1725978644816,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.816",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703517,1725978644827,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.827",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703519,1725978644838,"fUST",-854.07,0.00017473,2,"2024-09-10T14:30:44.838",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703521,1725978644849,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.849",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703523,1725978644859,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.859",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703525,1725978644869,"fUST",-1034.0,0.00017473,2,"2024-09-10T14:30:44.869",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703527,1725978644878,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.878",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703529,1725978644888,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.888",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703531,1725978644897,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.897",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703533,1725978644907,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.907",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703535,1725978644916,"fUST",-737.41,0.00017473,2,"2024-09-10T14:30:44.916",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703537,1725978644926,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.926",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703539,1725978644936,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.936",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703541,1725978644945,"fUST",-1115.99,0.00017473,2,"2024-09-10T14:30:44.945",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703543,1725978644955,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.955",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703545,1725978644964,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.964",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703547,1725978644973,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.973",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703548,1725978644982,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:44.982",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703550,1725978644992,"fUST",-797.04,0.00017473,2,"2024-09-10T14:30:44.992",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703552,1725978645001,"fUST",-504.88865763,0.00017473,2,"2024-09-10T14:30:45.001",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703554,1725978645011,"fUST",-585.67677082,0.00017473,2,"2024-09-10T14:30:45.011",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703556,1725978645020,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:45.020",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703558,1725978645030,"fUST",-524.8,0.00017473,2,"2024-09-10T14:30:45.030",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703560,1725978645040,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:45.040",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703562,1725978645049,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:45.049",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703564,1725978645061,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:45.061",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703566,1725978645070,"fUST",-826.35,0.00017473,2,"2024-09-10T14:30:45.070",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703568,1725978645080,"fUST",-565.8,0.00017473,2,"2024-09-10T14:30:45.080",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703570,1725978645089,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:45.089",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703572,1725978645099,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:45.099",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703574,1725978645108,"fUST",-765.33,0.00017473,2,"2024-09-10T14:30:45.108",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703576,1725978645117,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:45.117",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703577,1725978645127,"fUST",-1592.89,0.00017473,2,"2024-09-10T14:30:45.127",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703579,1725978645136,"fUST",-884.69,0.00017473,2,"2024-09-10T14:30:45.136",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703581,1725978645147,"fUST",-500.0,0.00017473,2,"2024-09-10T14:30:45.147",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703582,1725978645157,"fUST",-830.41,0.00017473,2,"2024-09-10T14:30:45.157",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703583,1725978645167,"fUST",-150.112233,0.000175,2,"2024-09-10T14:30:45.167",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703585,1725978645177,"fUST",-150.112233,0.000175,2,"2024-09-10T14:30:45.177",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703587,1725978645186,"fUST",-150.112233,0.000175,2,"2024-09-10T14:30:45.186",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703588,1725978645195,"fUST",-150.112233,0.000175,2,"2024-09-10T14:30:45.195",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703589,1725978645204,"fUST",-150.112233,0.000175,2,"2024-09-10T14:30:45.204",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703590,1725978645215,"fUST",-150.112233,0.000175,2,"2024-09-10T14:30:45.215",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703591,1725978645225,"fUST",-150.112233,0.000175,2,"2024-09-10T14:30:45.225",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703592,1725978645234,"fUST",-150.112233,0.000175,2,"2024-09-10T14:30:45.234",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703593,1725978645244,"fUST",-10945.00489391,0.00017507,2,"2024-09-10T14:30:45.244",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703594,1725978645255,"fUST",-10945.00489391,0.00017576,2,"2024-09-10T14:30:45.255",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703595,1725978645264,"fUST",-150.112233,0.000176,2,"2024-09-10T14:30:45.264",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703596,1725978645274,"fUST",-150.112233,0.000176,2,"2024-09-10T14:30:45.274",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703597,1725978645283,"fUST",-150.112233,0.000176,2,"2024-09-10T14:30:45.283",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703598,1725978645295,"fUST",-150.112233,0.000176,2,"2024-09-10T14:30:45.295",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703599,1725978645304,"fUST",-150.112233,0.000176,2,"2024-09-10T14:30:45.304",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703600,1725978645316,"fUST",-150.112233,0.000176,2,"2024-09-10T14:30:45.316",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703601,1725978645325,"fUST",-150.112233,0.000176,2,"2024-09-10T14:30:45.325",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703602,1725978645334,"fUST",-150.112233,0.000176,2,"2024-09-10T14:30:45.334",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703603,1725978645344,"fUST",-150.112233,0.000176,2,"2024-09-10T14:30:45.344",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703604,1725978645354,"fUST",-150.112233,0.000176,2,"2024-09-10T14:30:45.354",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703605,1725978645363,"fUST",-10945.00489391,0.00017644,2,"2024-09-10T14:30:45.363",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703606,1725978645373,"fUST",-150.112233,0.000177,2,"2024-09-10T14:30:45.373",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703607,1725978645500,"fUST",-150.112233,0.000177,2,"2024-09-10T14:30:45.500",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703608,1725978645525,"fUST",-150.112233,0.000177,2,"2024-09-10T14:30:45.525",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703609,1725978645536,"fUST",-150.112233,0.000177,2,"2024-09-10T14:30:45.536",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703610,1725978645545,"fUST",-150.112233,0.000177,2,"2024-09-10T14:30:45.545",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703611,1725978645557,"fUST",-150.112233,0.000177,2,"2024-09-10T14:30:45.557",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703612,1725978645569,"fUST",-150.112233,0.000177,2,"2024-09-10T14:30:45.569",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703613,1725978645579,"fUST",-150.112233,0.000177,2,"2024-09-10T14:30:45.579",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703614,1725978645588,"fUST",-500.0,0.00017712,2,"2024-09-10T14:30:45.588",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703615,1725978645598,"fUST",-611.63,0.00017712,2,"2024-09-10T14:30:45.598",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703616,1725978645607,"fUST",-500.0,0.00017712,2,"2024-09-10T14:30:45.607",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703617,1725978645617,"fUST",-1717.32,0.00017741,2,"2024-09-10T14:30:45.617",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703618,1725978645626,"fUST",-3814.01,0.00017741,2,"2024-09-10T14:30:45.626",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703619,1725978645636,"fUST",-682.55,0.00017741,2,"2024-09-10T14:30:45.636",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703620,1725978645645,"fUST",-792.81,0.00017741,2,"2024-09-10T14:30:45.645",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703621,1725978645655,"fUST",-774.66,0.00017741,2,"2024-09-10T14:30:45.655",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703622,1725978645664,"fUST",-651.51,0.00017741,2,"2024-09-10T14:30:45.664",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703623,1725978645673,"fUST",-500.0,0.00017742,2,"2024-09-10T14:30:45.673",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703624,1725978645683,"fUST",-500.0,0.00017742,2,"2024-09-10T14:30:45.683",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703625,1725978645692,"fUST",-500.0,0.00017742,2,"2024-09-10T14:30:45.692",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703626,1725978645701,"fUST",-1347.93,0.00017742,2,"2024-09-10T14:30:45.701",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703627,1725978645711,"fUST",-500.0,0.00017742,2,"2024-09-10T14:30:45.711",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703628,1725978645720,"fUST",-500.0,0.00017742,2,"2024-09-10T14:30:45.720",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703629,1725978645730,"fUST",-946.51,0.00017742,2,"2024-09-10T14:30:45.730",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703630,1725978645739,"fUST",-896.12,0.00017742,2,"2024-09-10T14:30:45.739",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703631,1725978645748,"fUST",-560.68,0.00017742,2,"2024-09-10T14:30:45.748",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703632,1725978645758,"fUST",-1460.92,0.00017742,2,"2024-09-10T14:30:45.758",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703633,1725978645767,"fUST",-500.0,0.00017742,2,"2024-09-10T14:30:45.767",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703634,1725978645777,"fUST",-719.06,0.00017742,2,"2024-09-10T14:30:45.777",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703635,1725978645786,"fUST",-500.0,0.00017742,2,"2024-09-10T14:30:45.786",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703636,1725978645796,"fUST",-6457.87,0.00017742,2,"2024-09-10T14:30:45.796",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703637,1725978645805,"fUST",-3655.78,0.00017742,2,"2024-09-10T14:30:45.805",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703638,1725978645818,"fUST",-603.44314359,0.00017742,2,"2024-09-10T14:30:45.818",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703639,1725978645827,"fUST",-500.0,0.00017742,2,"2024-09-10T14:30:45.827",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703640,1725978645841,"fUST",-825.61,0.00017742,2,"2024-09-10T14:30:45.841",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703641,1725978645851,"fUST",-500.0,0.00017742,2,"2024-09-10T14:30:45.851",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703642,1725978645860,"fUST",-1083.82,0.00017742,2,"2024-09-10T14:30:45.860",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703643,1725978645870,"fUST",-500.0,0.00017742,2,"2024-09-10T14:30:45.870",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703644,1725978645879,"fUST",-3289.21378457,0.00017742,2,"2024-09-10T14:30:45.879",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703645,1725978645901,"fUST",-84.40621543,0.00017742,2,"2024-09-10T14:30:45.901",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703646,1725978645910,"fUST",-500.0,0.00017742,2,"2024-09-10T14:30:45.910",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703647,1725978645919,"fUST",-814.19,0.00017742,2,"2024-09-10T14:30:45.919",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703648,1725978645929,"fUST",-1239.77,0.00017742,2,"2024-09-10T14:30:45.929",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703649,1725978645938,"fUST",-1927.32,0.00017742,2,"2024-09-10T14:30:45.938",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703650,1725978645949,"fUST",-500.0,0.00017742,2,"2024-09-10T14:30:45.949",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703651,1725978645959,"fUST",-646.35,0.00017742,2,"2024-09-10T14:30:45.959",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703652,1725978645969,"fUST",-500.0,0.00017742,2,"2024-09-10T14:30:45.969",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703653,1725978645981,"fUST",-500.0,0.00017742,2,"2024-09-10T14:30:45.981",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703654,1725978645990,"fUST",-500.0,0.00017742,2,"2024-09-10T14:30:45.990",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703655,1725978646000,"fUST",-1433.94,0.00017742,2,"2024-09-10T14:30:46.000",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703656,1725978646010,"fUST",-500.0,0.00017742,2,"2024-09-10T14:30:46.010",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703657,1725978646019,"fUST",-1388.51,0.00017742,2,"2024-09-10T14:30:46.019",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703658,1725978646029,"fUST",-500.0,0.00017742,2,"2024-09-10T14:30:46.029",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703659,1725978646038,"fUST",-500.0,0.00017742,2,"2024-09-10T14:30:46.038",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703660,1725978646049,"fUST",-1735.76,0.00017742,2,"2024-09-10T14:30:46.049",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703661,1725978646062,"fUST",-500.0,0.00017742,2,"2024-09-10T14:30:46.062",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703662,1725978646071,"fUST",-8653.2985738,0.00017742,2,"2024-09-10T14:30:46.071",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703663,1725978646164,"fUST",-13779.18643588,0.00017742,2,"2024-09-10T14:30:46.164",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703665,1725978646269,"fUST",-500.0,0.00017438,2,"2024-09-10T14:30:46.269",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703666,1725978646278,"fUST",-500.0,0.00017469,2,"2024-09-10T14:30:46.278",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703667,1725978646289,"fUST",-21139.30499032,0.00017742,2,"2024-09-10T14:30:46.289",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703668,1725978646300,"fUST",-1544.3,0.00017742,2,"2024-09-10T14:30:46.300",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703669,1725978646312,"fUST",-1907.63,0.00017742,2,"2024-09-10T14:30:46.312",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703670,1725978646321,"fUST",-1709.52,0.00017742,2,"2024-09-10T14:30:46.321",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703671,1725978646333,"fUST",-500.0,0.00017742,2,"2024-09-10T14:30:46.333",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703672,1725978646343,"fUST",-722.11,0.00017742,2,"2024-09-10T14:30:46.343",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703673,1725978646353,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.353",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703674,1725978646362,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.362",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703675,1725978646372,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.372",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703676,1725978646381,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.381",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703677,1725978646391,"fUST",-1061.76,0.00017743,2,"2024-09-10T14:30:46.391",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703678,1725978646401,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.401",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703679,1725978646411,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.411",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703680,1725978646423,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.423",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703681,1725978646432,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.432",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703682,1725978646443,"fUST",-1267.28,0.00017743,2,"2024-09-10T14:30:46.443",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703683,1725978646453,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.453",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703684,1725978646462,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.462",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703685,1725978646473,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.473",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703686,1725978646484,"fUST",-2130.5,0.00017743,2,"2024-09-10T14:30:46.484",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703687,1725978646495,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.495",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703688,1725978646504,"fUST",-836.36,0.00017743,2,"2024-09-10T14:30:46.504",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703689,1725978646514,"fUST",-524.01,0.00017743,2,"2024-09-10T14:30:46.514",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703690,1725978646524,"fUST",-1396.41,0.00017743,2,"2024-09-10T14:30:46.524",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703691,1725978646534,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.534",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703692,1725978646543,"fUST",-1349.49,0.00017743,2,"2024-09-10T14:30:46.543",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703693,1725978646553,"fUST",-601.79,0.00017743,2,"2024-09-10T14:30:46.553",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703694,1725978646566,"fUST",-3788.79,0.00017743,2,"2024-09-10T14:30:46.566",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703695,1725978646576,"fUST",-1680.93,0.00017743,2,"2024-09-10T14:30:46.576",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703696,1725978646586,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.586",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703697,1725978646596,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.596",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703698,1725978646605,"fUST",-386.61339865,0.00017743,2,"2024-09-10T14:30:46.605",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703699,1725978646615,"fUST",-2946.47,0.00017743,2,"2024-09-10T14:30:46.615",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703700,1725978646624,"fUST",-1328.16,0.00017743,2,"2024-09-10T14:30:46.624",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703701,1725978646634,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.634",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703702,1725978646643,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.643",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703703,1725978646653,"fUST",-319.42885163,0.00017743,2,"2024-09-10T14:30:46.653",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703704,1725978646662,"fUST",-3875.89,0.00017743,2,"2024-09-10T14:30:46.662",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703705,1725978646672,"fUST",-898.48,0.00017743,2,"2024-09-10T14:30:46.672",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703706,1725978646681,"fUST",-1727.47,0.00017743,2,"2024-09-10T14:30:46.681",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703707,1725978646690,"fUST",-915.15,0.00017743,2,"2024-09-10T14:30:46.690",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703708,1725978646700,"fUST",-3285.63,0.00017743,2,"2024-09-10T14:30:46.700",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703709,1725978646710,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.710",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703710,1725978646719,"fUST",-511.51,0.00017743,2,"2024-09-10T14:30:46.719",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703711,1725978646729,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.729",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703712,1725978646739,"fUST",-522.85,0.00017743,2,"2024-09-10T14:30:46.739",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703713,1725978646751,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.751",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703714,1725978646761,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.761",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703715,1725978646770,"fUST",-1570.05,0.00017743,2,"2024-09-10T14:30:46.770",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703716,1725978646780,"fUST",-595.58,0.00017743,2,"2024-09-10T14:30:46.780",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703717,1725978646790,"fUST",-670.22,0.00017743,2,"2024-09-10T14:30:46.790",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703718,1725978646799,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.799",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703720,1725978646811,"fUST",-873.9,0.00017743,2,"2024-09-10T14:30:46.811",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703721,1725978646821,"fUST",-1476.17,0.00017743,2,"2024-09-10T14:30:46.821",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703722,1725978646830,"fUST",-566.49,0.00017743,2,"2024-09-10T14:30:46.830",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703723,1725978646840,"fUST",-657.58,0.00017743,2,"2024-09-10T14:30:46.840",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703724,1725978646852,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.852",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703725,1725978646862,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.862",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703726,1725978646873,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.873",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703727,1725978646883,"fUST",-707.69,0.00017743,2,"2024-09-10T14:30:46.883",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703728,1725978646893,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.893",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703729,1725978646903,"fUST",-820.34,0.00017743,2,"2024-09-10T14:30:46.903",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703730,1725978646913,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.913",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703731,1725978646923,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.923",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703732,1725978646933,"fUST",-35121.18,0.00017743,2,"2024-09-10T14:30:46.933",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703733,1725978646944,"fUST",-500.0,0.00017743,2,"2024-09-10T14:30:46.944",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703734,1725978646954,"fUST",-654.91,0.00017743,2,"2024-09-10T14:30:46.954",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703735,1725978646965,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:46.965",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703736,1725978646975,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:46.975",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703737,1725978646986,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:46.986",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703738,1725978646996,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:46.996",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703739,1725978647006,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.006",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703740,1725978647015,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.015",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703741,1725978647025,"fUST",-889.23,0.00017744,2,"2024-09-10T14:30:47.025",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703742,1725978647034,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.034",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703743,1725978647044,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.044",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703744,1725978647054,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.054",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703745,1725978647068,"fUST",-1146.11,0.00017744,2,"2024-09-10T14:30:47.068",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703746,1725978647078,"fUST",-481.94446021,0.00017744,2,"2024-09-10T14:30:47.078",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703747,1725978647089,"fUST",-214.41,0.00017744,2,"2024-09-10T14:30:47.089",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703748,1725978647098,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.098",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703749,1725978647108,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.108",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703750,1725978647118,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.118",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703751,1725978647128,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.128",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703752,1725978647138,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.138",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703753,1725978647148,"fUST",-564.64,0.00017744,2,"2024-09-10T14:30:47.148",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703754,1725978647158,"fUST",-535.25,0.00017744,2,"2024-09-10T14:30:47.158",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703755,1725978647168,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.168",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703756,1725978647178,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.178",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703757,1725978647188,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.188",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703758,1725978647197,"fUST",-528.12693612,0.00017744,2,"2024-09-10T14:30:47.197",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703759,1725978647207,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.207",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703760,1725978647218,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.218",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703761,1725978647233,"fUST",-630.49304044,0.00017744,2,"2024-09-10T14:30:47.233",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703762,1725978647243,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.243",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703763,1725978647252,"fUST",-299.99787004,0.00017744,2,"2024-09-10T14:30:47.252",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703764,1725978647263,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.263",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703765,1725978647273,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.273",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703766,1725978647283,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.283",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703767,1725978647293,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.293",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703768,1725978647305,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.305",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703769,1725978647317,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.317",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703770,1725978647327,"fUST",-585.59,0.00017744,2,"2024-09-10T14:30:47.327",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703771,1725978647337,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.337",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703772,1725978647347,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.347",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703773,1725978647357,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.357",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703774,1725978647368,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.368",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703775,1725978647378,"fUST",-1215.13,0.00017744,2,"2024-09-10T14:30:47.378",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703776,1725978647388,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.388",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703777,1725978647397,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.397",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703778,1725978647407,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.407",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703779,1725978647416,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.416",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703780,1725978647426,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.426",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703781,1725978647435,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.435",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703782,1725978647446,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.446",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703783,1725978647456,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.456",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703784,1725978647466,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.466",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703785,1725978647476,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.476",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703786,1725978647486,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.486",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703787,1725978647497,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.497",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703788,1725978647508,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.508",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703789,1725978647520,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.520",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703790,1725978647532,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.532",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703791,1725978647542,"fUST",-652.31,0.00017744,2,"2024-09-10T14:30:47.542",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703792,1725978647552,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.552",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703793,1725978647564,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.564",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703794,1725978647574,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.574",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703795,1725978647584,"fUST",-781.83,0.00017744,2,"2024-09-10T14:30:47.584",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703796,1725978647594,"fUST",-578.86,0.00017744,2,"2024-09-10T14:30:47.594",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703797,1725978647603,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.603",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703798,1725978647613,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.613",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703799,1725978647622,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.622",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703800,1725978647632,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.632",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703801,1725978647642,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.642",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703802,1725978647652,"fUST",-303.850772,0.00017744,2,"2024-09-10T14:30:47.652",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703803,1725978647661,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.661",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703804,1725978647671,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.671",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703805,1725978647681,"fUST",-919.34,0.00017744,2,"2024-09-10T14:30:47.681",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703806,1725978647690,"fUST",-1056.27,0.00017744,2,"2024-09-10T14:30:47.690",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703807,1725978647700,"fUST",-1590.4,0.00017744,2,"2024-09-10T14:30:47.700",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703808,1725978647709,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.709",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703809,1725978647718,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.718",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703810,1725978647728,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.728",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703811,1725978647737,"fUST",-492.05993453,0.00017744,2,"2024-09-10T14:30:47.737",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703812,1725978647746,"fUST",-448.36233362,0.00017744,2,"2024-09-10T14:30:47.746",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703813,1725978647756,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.756",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703814,1725978647767,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.767",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703815,1725978647778,"fUST",-608.49,0.00017744,2,"2024-09-10T14:30:47.778",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703816,1725978647788,"fUST",-583.56,0.00017744,2,"2024-09-10T14:30:47.788",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703817,1725978647799,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.799",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703818,1725978647811,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.811",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703819,1725978647821,"fUST",-1068.04,0.00017744,2,"2024-09-10T14:30:47.821",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703820,1725978647832,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.832",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703821,1725978647842,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.842",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703822,1725978647852,"fUST",-541.65,0.00017744,2,"2024-09-10T14:30:47.852",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703823,1725978647862,"fUST",-1031.74,0.00017744,2,"2024-09-10T14:30:47.862",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703824,1725978647872,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.872",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703825,1725978647882,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.882",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703826,1725978647893,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.893",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703827,1725978647903,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.903",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703828,1725978647912,"fUST",-1114.27,0.00017744,2,"2024-09-10T14:30:47.912",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703829,1725978647923,"fUST",-151.0,0.00017744,2,"2024-09-10T14:30:47.923",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703830,1725978647933,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.933",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703831,1725978647943,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.943",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703832,1725978647952,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.952",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703833,1725978647962,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.962",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703834,1725978647972,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.972",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703835,1725978647981,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:47.981",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703836,1725978648002,"fUST",-575.42,0.00017744,2,"2024-09-10T14:30:48.002",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703837,1725978648013,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.013",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703838,1725978648023,"fUST",-554.47,0.00017744,2,"2024-09-10T14:30:48.023",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703839,1725978648033,"fUST",-151.0,0.00017744,2,"2024-09-10T14:30:48.033",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703840,1725978648044,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.044",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703841,1725978648055,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.055",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703842,1725978648068,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.068",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703843,1725978648078,"fUST",-364.34491878,0.00017744,2,"2024-09-10T14:30:48.078",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703844,1725978648088,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.088",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703845,1725978648099,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.099",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703846,1725978648109,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.109",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703847,1725978648119,"fUST",-184.35432735,0.00017744,2,"2024-09-10T14:30:48.119",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703848,1725978648129,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.129",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703849,1725978648140,"fUST",-661.06,0.00017744,2,"2024-09-10T14:30:48.140",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703850,1725978648150,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.150",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703851,1725978648160,"fUST",-550.43095378,0.00017744,2,"2024-09-10T14:30:48.160",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703852,1725978648169,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.169",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703853,1725978648179,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.179",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703854,1725978648189,"fUST",-513.8,0.00017744,2,"2024-09-10T14:30:48.189",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703855,1725978648199,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.199",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703856,1725978648381,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.381",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703857,1725978648392,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.392",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703858,1725978648401,"fUST",-833.34,0.00017744,2,"2024-09-10T14:30:48.401",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703859,1725978648410,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.410",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703860,1725978648420,"fUST",-2347.21,0.00017744,2,"2024-09-10T14:30:48.420",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703861,1725978648430,"fUST",-5313.14,0.00017744,2,"2024-09-10T14:30:48.430",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703862,1725978648439,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.439",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703863,1725978648450,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.450",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703864,1725978648460,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.460",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703865,1725978648469,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.469",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703866,1725978648479,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.479",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703867,1725978648492,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.492",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703868,1725978648502,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.502",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703869,1725978648512,"fUST",-505.93039818,0.00017744,2,"2024-09-10T14:30:48.512",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703870,1725978648522,"fUST",-293.351434,0.00017744,2,"2024-09-10T14:30:48.522",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703871,1725978648532,"fUST",-639.52,0.00017744,2,"2024-09-10T14:30:48.532",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703872,1725978648541,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.541",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703873,1725978648551,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.551",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703874,1725978648567,"fUST",-151.0,0.00017744,2,"2024-09-10T14:30:48.567",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703875,1725978648578,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.578",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703876,1725978648588,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.588",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703877,1725978648599,"fUST",-1756.55,0.00017744,2,"2024-09-10T14:30:48.599",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703878,1725978648609,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.609",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703879,1725978648618,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.618",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703880,1725978648628,"fUST",-151.0,0.00017744,2,"2024-09-10T14:30:48.628",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703881,1725978648638,"fUST",-151.0,0.00017744,2,"2024-09-10T14:30:48.638",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703882,1725978648647,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.647",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703883,1725978648657,"fUST",-300.210268,0.00017744,2,"2024-09-10T14:30:48.657",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703884,1725978648667,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.667",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703885,1725978648677,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.677",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703886,1725978648687,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.687",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703887,1725978648697,"fUST",-1213.25,0.00017744,2,"2024-09-10T14:30:48.697",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703888,1725978648707,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.707",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703889,1725978648716,"fUST",-791.74,0.00017744,2,"2024-09-10T14:30:48.716",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703890,1725978648725,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.725",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703891,1725978648735,"fUST",-1780.0,0.00017744,2,"2024-09-10T14:30:48.735",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703892,1725978648745,"fUST",-649.17,0.00017744,2,"2024-09-10T14:30:48.745",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703893,1725978648755,"fUST",-296.08841857,0.00017744,2,"2024-09-10T14:30:48.755",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703894,1725978648764,"fUST",-3628.55,0.00017744,2,"2024-09-10T14:30:48.764",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703895,1725978648774,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.774",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703896,1725978648784,"fUST",-507.46,0.00017744,2,"2024-09-10T14:30:48.784",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703897,1725978648793,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.793",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703898,1725978648803,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.803",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703899,1725978648818,"fUST",-218.145404,0.00017744,2,"2024-09-10T14:30:48.818",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703900,1725978648828,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.828",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703901,1725978648837,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.837",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703902,1725978648847,"fUST",-218.145404,0.00017744,2,"2024-09-10T14:30:48.847",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703903,1725978648857,"fUST",-151.0,0.00017744,2,"2024-09-10T14:30:48.857",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703904,1725978648866,"fUST",-151.0,0.00017744,2,"2024-09-10T14:30:48.866",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703905,1725978648876,"fUST",-151.0,0.00017744,2,"2024-09-10T14:30:48.876",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703906,1725978648886,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.886",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703907,1725978648896,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.896",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703908,1725978648906,"fUST",-196.338192,0.00017744,2,"2024-09-10T14:30:48.906",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703909,1725978648915,"fUST",-242.1887,0.00017744,2,"2024-09-10T14:30:48.915",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703910,1725978648925,"fUST",-594.15,0.00017744,2,"2024-09-10T14:30:48.925",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703911,1725978648934,"fUST",-242.1887,0.00017744,2,"2024-09-10T14:30:48.934",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703912,1725978648943,"fUST",-920.89,0.00017744,2,"2024-09-10T14:30:48.943",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703913,1725978648954,"fUST",-723.87,0.00017744,2,"2024-09-10T14:30:48.954",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703914,1725978648963,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.963",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703915,1725978648972,"fUST",-151.0,0.00017744,2,"2024-09-10T14:30:48.972",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703916,1725978648983,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:48.983",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703917,1725978648993,"fUST",-738.23,0.00017744,2,"2024-09-10T14:30:48.993",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703918,1725978649002,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:49.002",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703919,1725978649012,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:49.012",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703920,1725978649022,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:49.022",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703921,1725978649032,"fUST",-300.136804,0.00017744,2,"2024-09-10T14:30:49.032",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703922,1725978649041,"fUST",-919.99,0.00017744,2,"2024-09-10T14:30:49.041",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703923,1725978649051,"fUST",-657.01,0.00017744,2,"2024-09-10T14:30:49.051",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703924,1725978649065,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:49.065",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703925,1725978649074,"fUST",-688.52,0.00017744,2,"2024-09-10T14:30:49.074",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703926,1725978649083,"fUST",-537.73,0.00017744,2,"2024-09-10T14:30:49.083",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703927,1725978649093,"fUST",-151.0,0.00017744,2,"2024-09-10T14:30:49.093",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703928,1725978649102,"fUST",-268.947444,0.00017744,2,"2024-09-10T14:30:49.102",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703929,1725978649113,"fUST",-797.39,0.00017744,2,"2024-09-10T14:30:49.113",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703930,1725978649122,"fUST",-268.947444,0.00017744,2,"2024-09-10T14:30:49.122",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703931,1725978649132,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:49.132",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703932,1725978649141,"fUST",-251.618892,0.00017744,2,"2024-09-10T14:30:49.141",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703933,1725978649151,"fUST",-1331.24,0.00017744,2,"2024-09-10T14:30:49.151",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703934,1725978649161,"fUST",-251.618892,0.00017744,2,"2024-09-10T14:30:49.161",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703935,1725978649170,"fUST",-546.7709716,0.00017744,2,"2024-09-10T14:30:49.170",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703936,1725978649180,"fUST",-642.98799987,0.00017744,2,"2024-09-10T14:30:49.180",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703937,1725978649190,"fUST",-151.0,0.00017744,2,"2024-09-10T14:30:49.190",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703938,1725978649204,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:49.204",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703939,1725978649214,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:49.214",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703940,1725978649226,"fUST",-151.0,0.00017744,2,"2024-09-10T14:30:49.226",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703941,1725978649235,"fUST",-674.49,0.00017744,2,"2024-09-10T14:30:49.235",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703942,1725978649245,"fUST",-3382.61,0.00017744,2,"2024-09-10T14:30:49.245",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703943,1725978649255,"fUST",-1098.27,0.00017744,2,"2024-09-10T14:30:49.255",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703944,1725978649265,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:49.265",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703945,1725978649275,"fUST",-151.0,0.00017744,2,"2024-09-10T14:30:49.275",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703946,1725978649287,"fUST",-511.64960837,0.00017744,2,"2024-09-10T14:30:49.287",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703947,1725978649298,"fUST",-151.0,0.00017744,2,"2024-09-10T14:30:49.298",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703948,1725978649313,"fUST",-151.0,0.00017744,2,"2024-09-10T14:30:49.313",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703949,1725978649325,"fUST",-472.67660704,0.00017744,2,"2024-09-10T14:30:49.325",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703950,1725978649335,"fUST",-151.0,0.00017744,2,"2024-09-10T14:30:49.335",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703951,1725978649346,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:49.346",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703952,1725978649357,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:49.357",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703953,1725978649367,"fUST",-915.37,0.00017744,2,"2024-09-10T14:30:49.367",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703954,1725978649377,"fUST",-61160.58,0.00017744,2,"2024-09-10T14:30:49.377",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703955,1725978649387,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:49.387",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703956,1725978649397,"fUST",-743.54,0.00017744,2,"2024-09-10T14:30:49.397",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703957,1725978649407,"fUST",-566.05,0.00017744,2,"2024-09-10T14:30:49.407",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703958,1725978649417,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:49.417",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703959,1725978649426,"fUST",-151.0,0.00017744,2,"2024-09-10T14:30:49.426",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703960,1725978649436,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:49.436",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703961,1725978649446,"fUST",-529.57387928,0.00017744,2,"2024-09-10T14:30:49.446",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703962,1725978649456,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:49.456",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703963,1725978649465,"fUST",-645.37,0.00017744,2,"2024-09-10T14:30:49.465",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703964,1725978649475,"fUST",-503.52,0.00017744,2,"2024-09-10T14:30:49.475",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703965,1725978649486,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:49.486",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703966,1725978649496,"fUST",-151.0,0.00017744,2,"2024-09-10T14:30:49.496",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703967,1725978649506,"fUST",-500.0,0.00017744,2,"2024-09-10T14:30:49.506",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703968,1725978649515,"fUST",-745.25,0.00017745,2,"2024-09-10T14:30:49.515",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703969,1725978649525,"fUST",-922.61,0.00017745,2,"2024-09-10T14:30:49.525",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703970,1725978649535,"fUST",-832.2,0.00017745,2,"2024-09-10T14:30:49.535",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703971,1725978649545,"fUST",-626.38,0.00017745,2,"2024-09-10T14:30:49.545",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703972,1725978649555,"fUST",-568.21,0.00017745,2,"2024-09-10T14:30:49.555",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703973,1725978649571,"fUST",-1489.04,0.00017745,2,"2024-09-10T14:30:49.571",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703974,1725978649580,"fUST",-1776.53,0.00017745,2,"2024-09-10T14:30:49.580",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703975,1725978649591,"fUST",-500.0,0.00017745,2,"2024-09-10T14:30:49.591",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703976,1725978649601,"fUST",-1005.57,0.00017745,2,"2024-09-10T14:30:49.601",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703977,1725978649612,"fUST",-151.0,0.00017745,2,"2024-09-10T14:30:49.612",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703978,1725978649622,"fUST",-151.0,0.00017745,2,"2024-09-10T14:30:49.622",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703979,1725978649631,"fUST",-1000.55,0.00017745,2,"2024-09-10T14:30:49.631",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703980,1725978649641,"fUST",-151.0,0.00017745,2,"2024-09-10T14:30:49.641",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703981,1725978649651,"fUST",-523.97301887,0.00017745,2,"2024-09-10T14:30:49.651",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703982,1725978649661,"fUST",-712.7,0.00017745,2,"2024-09-10T14:30:49.661",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703983,1725978649671,"fUST",-703.96,0.00017745,2,"2024-09-10T14:30:49.671",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703984,1725978649681,"fUST",-151.0,0.00017745,2,"2024-09-10T14:30:49.681",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703985,1725978649691,"fUST",-1508.61,0.00017745,2,"2024-09-10T14:30:49.691",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703986,1725978649700,"fUST",-151.0,0.00017745,2,"2024-09-10T14:30:49.700",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703987,1725978649710,"fUST",-151.0,0.00017745,2,"2024-09-10T14:30:49.710",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703988,1725978649720,"fUST",-273.63235,0.00017745,2,"2024-09-10T14:30:49.720",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703989,1725978649730,"fUST",-273.63235,0.00017745,2,"2024-09-10T14:30:49.730",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703990,1725978649740,"fUST",-1561.22,0.00017745,2,"2024-09-10T14:30:49.740",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703991,1725978649750,"fUST",-151.0,0.00017745,2,"2024-09-10T14:30:49.750",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703992,1725978649761,"fUST",-1272.99,0.00017745,2,"2024-09-10T14:30:49.761",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703993,1725978649771,"fUST",-1800.64,0.00017745,2,"2024-09-10T14:30:49.771",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703994,1725978649780,"fUST",-500.0,0.00017745,2,"2024-09-10T14:30:49.780",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703995,1725978649791,"fUST",-500.0,0.00017745,2,"2024-09-10T14:30:49.791",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703996,1725978649800,"fUST",-581.4,0.00017745,2,"2024-09-10T14:30:49.800",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703997,1725978649811,"fUST",-1021.38,0.00017745,2,"2024-09-10T14:30:49.811",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703998,1725978649821,"fUST",-937.91,0.00017745,2,"2024-09-10T14:30:49.821",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337703999,1725978649831,"fUST",-895.69,0.00017745,2,"2024-09-10T14:30:49.831",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704000,1725978649841,"fUST",-151.0,0.00017745,2,"2024-09-10T14:30:49.841",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704001,1725978649851,"fUST",-151.0,0.00017745,2,"2024-09-10T14:30:49.851",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704002,1725978649860,"fUST",-1686.12,0.00017745,2,"2024-09-10T14:30:49.860",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704003,1725978649869,"fUST",-151.0,0.00017745,2,"2024-09-10T14:30:49.869",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704004,1725978649880,"fUST",-151.0,0.00017745,2,"2024-09-10T14:30:49.880",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704005,1725978649889,"fUST",-4325.82,0.00017745,2,"2024-09-10T14:30:49.889",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704006,1725978649899,"fUST",-151.0,0.00017745,2,"2024-09-10T14:30:49.899",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704007,1725978649909,"fUST",-151.0,0.00017745,2,"2024-09-10T14:30:49.909",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704008,1725978649918,"fUST",-1415.09,0.00017745,2,"2024-09-10T14:30:49.918",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704009,1725978649928,"fUST",-500.0,0.00017745,2,"2024-09-10T14:30:49.928",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704010,1725978649937,"fUST",-500.0,0.00017745,2,"2024-09-10T14:30:49.937",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704011,1725978649947,"fUST",-178.54290633,0.00017745,2,"2024-09-10T14:30:49.947",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704012,1725978649957,"fUST",-681.5,0.00017745,2,"2024-09-10T14:30:49.957",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704013,1725978649967,"fUST",-7305.29,0.00017745,2,"2024-09-10T14:30:49.967",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704014,1725978649977,"fUST",-604.05,0.00017745,2,"2024-09-10T14:30:49.977",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704015,1725978649986,"fUST",-1148.23,0.00017745,2,"2024-09-10T14:30:49.986",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704016,1725978649996,"fUST",-645.61,0.00017745,2,"2024-09-10T14:30:49.996",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704017,1725978650006,"fUST",-853.62,0.00017745,2,"2024-09-10T14:30:50.006",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704018,1725978650015,"fUST",-1402.39,0.00017745,2,"2024-09-10T14:30:50.015",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704019,1725978650025,"fUST",-640.07,0.00017745,2,"2024-09-10T14:30:50.025",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704020,1725978650035,"fUST",-538.11,0.00017745,2,"2024-09-10T14:30:50.035",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704021,1725978650045,"fUST",-1926.57,0.00017745,2,"2024-09-10T14:30:50.045",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704022,1725978650055,"fUST",-500.0,0.00017745,2,"2024-09-10T14:30:50.055",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704023,1725978650066,"fUST",-500.0,0.00017745,2,"2024-09-10T14:30:50.066",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704024,1725978650076,"fUST",-500.0,0.00017745,2,"2024-09-10T14:30:50.076",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704025,1725978650085,"fUST",-1648.15,0.00017745,2,"2024-09-10T14:30:50.085",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704026,1725978650107,"fUST",-715.14,0.00017745,2,"2024-09-10T14:30:50.107",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704027,1725978650118,"fUST",-696.64,0.00017745,2,"2024-09-10T14:30:50.118",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704028,1725978650128,"fUST",-500.0,0.00017745,2,"2024-09-10T14:30:50.128",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704029,1725978650139,"fUST",-500.0,0.00017745,2,"2024-09-10T14:30:50.139",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704030,1725978650149,"fUST",-151.0,0.00017745,2,"2024-09-10T14:30:50.149",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704031,1725978650160,"fUST",-151.0,0.00017745,2,"2024-09-10T14:30:50.160",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704032,1725978650170,"fUST",-151.0,0.00017745,2,"2024-09-10T14:30:50.170",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704033,1725978650181,"fUST",-564.77,0.00017745,2,"2024-09-10T14:30:50.181",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704034,1725978650191,"fUST",-152.182407,0.00017745,2,"2024-09-10T14:30:50.191",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704035,1725978650201,"fUST",-151.0,0.00017745,2,"2024-09-10T14:30:50.201",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704036,1725978650212,"fUST",-244.20162,0.00017745,2,"2024-09-10T14:30:50.212",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704037,1725978650223,"fUST",-151.0,0.00017745,2,"2024-09-10T14:30:50.223",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704038,1725978650235,"fUST",-151.0,0.00017745,2,"2024-09-10T14:30:50.235",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704039,1725978650244,"fUST",-151.0,0.00017746,2,"2024-09-10T14:30:50.244",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704040,1725978650254,"fUST",-226.777227,0.00017746,2,"2024-09-10T14:30:50.254",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704041,1725978650266,"fUST",-151.0,0.00017746,2,"2024-09-10T14:30:50.266",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704042,1725978650276,"fUST",-226.777227,0.00017746,2,"2024-09-10T14:30:50.276",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704043,1725978650286,"fUST",-358.4850641,0.00017747,2,"2024-09-10T14:30:50.286",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704044,1725978650297,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.297",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704045,1725978650308,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.308",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704046,1725978650321,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.321",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704047,1725978650331,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.331",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704048,1725978650342,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.342",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704049,1725978650352,"fUST",-810.62,0.00017747,2,"2024-09-10T14:30:50.352",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704050,1725978650361,"fUST",-607.23,0.00017747,2,"2024-09-10T14:30:50.361",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704051,1725978650371,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.371",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704052,1725978650380,"fUST",-516.76,0.00017747,2,"2024-09-10T14:30:50.380",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704053,1725978650390,"fUST",-1158.99,0.00017747,2,"2024-09-10T14:30:50.390",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704054,1725978650401,"fUST",-571.60901755,0.00017747,2,"2024-09-10T14:30:50.401",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704055,1725978650411,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.411",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704056,1725978650421,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.421",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704057,1725978650432,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.432",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704058,1725978650442,"fUST",-427.65385415,0.00017747,2,"2024-09-10T14:30:50.442",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704059,1725978650453,"fUST",-543.5,0.00017747,2,"2024-09-10T14:30:50.453",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704060,1725978650463,"fUST",-1193.48,0.00017747,2,"2024-09-10T14:30:50.463",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704061,1725978650475,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.475",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704062,1725978650485,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.485",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704063,1725978650496,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.496",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704064,1725978650505,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.505",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704065,1725978650516,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.516",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704066,1725978650525,"fUST",-688.91,0.00017747,2,"2024-09-10T14:30:50.525",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704067,1725978650535,"fUST",-869.57,0.00017747,2,"2024-09-10T14:30:50.535",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704068,1725978650545,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.545",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704069,1725978650555,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.555",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704070,1725978650567,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.567",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704071,1725978650576,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.576",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704072,1725978650586,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.586",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704073,1725978650596,"fUST",-526.04,0.00017747,2,"2024-09-10T14:30:50.596",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704074,1725978650606,"fUST",-631.47,0.00017747,2,"2024-09-10T14:30:50.606",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704075,1725978650616,"fUST",-322.87561837,0.00017747,2,"2024-09-10T14:30:50.616",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704076,1725978650625,"fUST",-574.65,0.00017747,2,"2024-09-10T14:30:50.625",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704077,1725978650636,"fUST",-543.47,0.00017747,2,"2024-09-10T14:30:50.636",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704078,1725978650646,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.646",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704079,1725978650656,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.656",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704080,1725978650666,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.666",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704081,1725978650676,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.676",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704082,1725978650686,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.686",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704083,1725978650696,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.696",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704084,1725978650705,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.705",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704085,1725978650719,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.719",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704086,1725978650729,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.729",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704087,1725978650739,"fUST",-1039.5,0.00017747,2,"2024-09-10T14:30:50.739",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704088,1725978650749,"fUST",-1733.67,0.00017747,2,"2024-09-10T14:30:50.749",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704089,1725978650759,"fUST",-324.32368876,0.00017747,2,"2024-09-10T14:30:50.759",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704090,1725978650768,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.768",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704091,1725978650778,"fUST",-854.07,0.00017747,2,"2024-09-10T14:30:50.778",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704092,1725978650788,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.788",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704093,1725978650798,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.798",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704094,1725978650808,"fUST",-1034.0,0.00017747,2,"2024-09-10T14:30:50.808",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704095,1725978650819,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.819",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704096,1725978650829,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.829",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704097,1725978650838,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.838",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704098,1725978650848,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.848",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704099,1725978650857,"fUST",-737.41,0.00017747,2,"2024-09-10T14:30:50.857",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704100,1725978650868,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.868",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704101,1725978650878,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.878",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704102,1725978650887,"fUST",-1115.99,0.00017747,2,"2024-09-10T14:30:50.887",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704103,1725978650897,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:50.897",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704104,1725978651091,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:51.091",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704105,1725978651101,"fUST",-511.28113053,0.00017747,2,"2024-09-10T14:30:51.101",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704106,1725978651114,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:51.114",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704107,1725978651123,"fUST",-797.04,0.00017747,2,"2024-09-10T14:30:51.123",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704108,1725978651132,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:51.132",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704109,1725978651142,"fUST",-524.8,0.00017747,2,"2024-09-10T14:30:51.142",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704110,1725978651152,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:51.152",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704111,1725978651161,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:51.161",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704112,1725978651170,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:51.170",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704113,1725978651181,"fUST",-826.35,0.00017747,2,"2024-09-10T14:30:51.181",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704114,1725978651192,"fUST",-565.8,0.00017747,2,"2024-09-10T14:30:51.192",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704115,1725978651202,"fUST",-151.0,0.00017747,2,"2024-09-10T14:30:51.202",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704116,1725978651212,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:51.212",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704117,1725978651222,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:51.222",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704118,1725978651233,"fUST",-765.33,0.00017747,2,"2024-09-10T14:30:51.233",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704119,1725978651243,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:51.243",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704120,1725978651252,"fUST",-1592.89,0.00017747,2,"2024-09-10T14:30:51.252",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704121,1725978651263,"fUST",-884.69,0.00017747,2,"2024-09-10T14:30:51.263",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704122,1725978651272,"fUST",-500.0,0.00017747,2,"2024-09-10T14:30:51.272",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704123,1725978651281,"fUST",-830.41,0.00017747,2,"2024-09-10T14:30:51.281",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704124,1725978651290,"fUST",-151.0,0.00017747,2,"2024-09-10T14:30:51.290",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704125,1725978651301,"fUST",-151.0,0.00017747,2,"2024-09-10T14:30:51.301",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704126,1725978651310,"fUST",-153.52544,0.00017747,2,"2024-09-10T14:30:51.310",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704127,1725978651321,"fUST",-153.842864,0.00017747,2,"2024-09-10T14:30:51.321",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704128,1725978651331,"fUST",-151.0,0.00017747,2,"2024-09-10T14:30:51.331",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704129,1725978651340,"fUST",-273.63235,0.00017747,2,"2024-09-10T14:30:51.340",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704130,1725978651349,"fUST",-273.63235,0.00017747,2,"2024-09-10T14:30:51.349",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704131,1725978651359,"fUST",-151.0,0.00017747,2,"2024-09-10T14:30:51.359",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704132,1725978651368,"fUST",-151.0,0.00017747,2,"2024-09-10T14:30:51.368",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704133,1725978651378,"fUST",-151.0,0.00017747,2,"2024-09-10T14:30:51.378",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704134,1725978651387,"fUST",-151.0,0.00017747,2,"2024-09-10T14:30:51.387",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704135,1725978651397,"fUST",-151.0,0.00017747,2,"2024-09-10T14:30:51.397",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704136,1725978651406,"fUST",-151.0,0.00017747,2,"2024-09-10T14:30:51.406",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704137,1725978651416,"fUST",-151.0,0.00017747,2,"2024-09-10T14:30:51.416",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704138,1725978651425,"fUST",-151.0,0.00017747,2,"2024-09-10T14:30:51.425",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704139,1725978651435,"fUST",-151.0,0.00017747,2,"2024-09-10T14:30:51.435",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704140,1725978651444,"fUST",-218.145404,0.00017747,2,"2024-09-10T14:30:51.444",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704141,1725978651453,"fUST",-218.145404,0.00017747,2,"2024-09-10T14:30:51.453",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704142,1725978651463,"fUST",-151.0,0.00017747,2,"2024-09-10T14:30:51.463",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704143,1725978651472,"fUST",-151.0,0.00017747,2,"2024-09-10T14:30:51.472",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704144,1725978651481,"fUST",-242.1887,0.00017747,2,"2024-09-10T14:30:51.481",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704145,1725978651492,"fUST",-242.1887,0.00017747,2,"2024-09-10T14:30:51.492",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704146,1725978651502,"fUST",-268.947444,0.00017747,2,"2024-09-10T14:30:51.502",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704147,1725978651512,"fUST",-268.947444,0.00017747,2,"2024-09-10T14:30:51.512",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704148,1725978651522,"fUST",-251.618892,0.00017747,2,"2024-09-10T14:30:51.522",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704149,1725978651532,"fUST",-251.618892,0.00017747,2,"2024-09-10T14:30:51.532",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704150,1725978651541,"fUST",-150.112233,0.000178,2,"2024-09-10T14:30:51.541",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704151,1725978651552,"fUST",-300.955484,0.00017808,2,"2024-09-10T14:30:51.552",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704152,1725978651562,"fUST",-150.112233,0.000179,2,"2024-09-10T14:30:51.562",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704153,1725978651572,"fUST",-150.112233,0.000179,2,"2024-09-10T14:30:51.572",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704154,1725978651581,"fUST",-500.0,0.00017986,2,"2024-09-10T14:30:51.581",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704155,1725978651590,"fUST",-611.63,0.00017986,2,"2024-09-10T14:30:51.590",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704156,1725978651600,"fUST",-522.80613809,0.00017986,2,"2024-09-10T14:30:51.600",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704157,1725978651609,"fUST",-151.0,0.0001799,2,"2024-09-10T14:30:51.609",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704158,1725978651619,"fUST",-150.112233,0.00018,2,"2024-09-10T14:30:51.619",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704159,1725978651628,"fUST",-1717.32,0.00018015,2,"2024-09-10T14:30:51.628",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704160,1725978651638,"fUST",-3814.01,0.00018015,2,"2024-09-10T14:30:51.638",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704161,1725978651647,"fUST",-682.55,0.00018015,2,"2024-09-10T14:30:51.647",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704162,1725978651656,"fUST",-792.81,0.00018015,2,"2024-09-10T14:30:51.656",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704163,1725978651666,"fUST",-774.66,0.00018015,2,"2024-09-10T14:30:51.666",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704164,1725978651675,"fUST",-651.51,0.00018015,2,"2024-09-10T14:30:51.675",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704165,1725978651684,"fUST",-500.0,0.00018016,2,"2024-09-10T14:30:51.684",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704166,1725978651693,"fUST",-500.0,0.00018016,2,"2024-09-10T14:30:51.693",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704167,1725978651703,"fUST",-1347.93,0.00018016,2,"2024-09-10T14:30:51.703",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704168,1725978651712,"fUST",-500.0,0.00018016,2,"2024-09-10T14:30:51.712",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704169,1725978651722,"fUST",-500.0,0.00018016,2,"2024-09-10T14:30:51.722",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704170,1725978651731,"fUST",-946.51,0.00018016,2,"2024-09-10T14:30:51.731",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704171,1725978651741,"fUST",-896.12,0.00018016,2,"2024-09-10T14:30:51.741",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704172,1725978651750,"fUST",-560.68,0.00018016,2,"2024-09-10T14:30:51.750",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704173,1725978651760,"fUST",-1460.92,0.00018016,2,"2024-09-10T14:30:51.760",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704174,1725978651769,"fUST",-500.0,0.00018016,2,"2024-09-10T14:30:51.769",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704175,1725978651778,"fUST",-719.06,0.00018016,2,"2024-09-10T14:30:51.778",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704176,1725978651788,"fUST",-500.0,0.00018016,2,"2024-09-10T14:30:51.788",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704177,1725978651797,"fUST",-6457.87,0.00018016,2,"2024-09-10T14:30:51.797",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704178,1725978651807,"fUST",-3655.78,0.00018016,2,"2024-09-10T14:30:51.807",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704179,1725978651818,"fUST",-500.0,0.00018016,2,"2024-09-10T14:30:51.818",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704180,1725978651828,"fUST",-825.61,0.00018016,2,"2024-09-10T14:30:51.828",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704181,1725978651837,"fUST",-500.0,0.00018016,2,"2024-09-10T14:30:51.837",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704182,1725978651847,"fUST",-1083.82,0.00018016,2,"2024-09-10T14:30:51.847",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704183,1725978651857,"fUST",-500.0,0.00018016,2,"2024-09-10T14:30:51.857",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704184,1725978651866,"fUST",-3373.62,0.00018016,2,"2024-09-10T14:30:51.866",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704185,1725978651876,"fUST",-500.0,0.00018016,2,"2024-09-10T14:30:51.876",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704186,1725978651886,"fUST",-814.19,0.00018016,2,"2024-09-10T14:30:51.886",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704187,1725978651895,"fUST",-1239.77,0.00018016,2,"2024-09-10T14:30:51.895",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704188,1725978651904,"fUST",-1927.32,0.00018016,2,"2024-09-10T14:30:51.904",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704189,1725978651914,"fUST",-500.0,0.00018016,2,"2024-09-10T14:30:51.914",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704190,1725978651924,"fUST",-646.35,0.00018016,2,"2024-09-10T14:30:51.924",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704191,1725978651933,"fUST",-500.0,0.00018016,2,"2024-09-10T14:30:51.933",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704192,1725978651943,"fUST",-500.0,0.00018016,2,"2024-09-10T14:30:51.943",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704193,1725978651952,"fUST",-500.0,0.00018016,2,"2024-09-10T14:30:51.952",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704194,1725978651962,"fUST",-1433.94,0.00018016,2,"2024-09-10T14:30:51.962",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704195,1725978651971,"fUST",-1388.51,0.00018016,2,"2024-09-10T14:30:51.971",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704196,1725978651981,"fUST",-500.0,0.00018016,2,"2024-09-10T14:30:51.981",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704197,1725978651991,"fUST",-500.0,0.00018016,2,"2024-09-10T14:30:51.991",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704198,1725978652001,"fUST",-1735.76,0.00018016,2,"2024-09-10T14:30:52.001",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704199,1725978652010,"fUST",-500.0,0.00018016,2,"2024-09-10T14:30:52.010",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704200,1725978652020,"fUST",-43571.79,0.00018016,2,"2024-09-10T14:30:52.020",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704201,1725978652029,"fUST",-1544.3,0.00018016,2,"2024-09-10T14:30:52.029",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704202,1725978652039,"fUST",-1907.63,0.00018016,2,"2024-09-10T14:30:52.039",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704203,1725978652048,"fUST",-1709.52,0.00018016,2,"2024-09-10T14:30:52.048",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704204,1725978652057,"fUST",-500.0,0.00018016,2,"2024-09-10T14:30:52.057",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704205,1725978652069,"fUST",-722.11,0.00018016,2,"2024-09-10T14:30:52.069",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704206,1725978652078,"fUST",-500.0,0.00018017,2,"2024-09-10T14:30:52.078",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704207,1725978652087,"fUST",-500.0,0.00018017,2,"2024-09-10T14:30:52.087",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704208,1725978652096,"fUST",-225.54195192,0.00018017,2,"2024-09-10T14:30:52.096",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704209,1725978652105,"fUST",-1061.76,0.00018017,2,"2024-09-10T14:30:52.105",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704210,1725978652115,"fUST",-500.0,0.00018017,2,"2024-09-10T14:30:52.115",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704211,1725978652126,"fUST",-500.0,0.00018017,2,"2024-09-10T14:30:52.126",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704212,1725978652135,"fUST",-1267.28,0.00018017,2,"2024-09-10T14:30:52.135",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704213,1725978652144,"fUST",-500.0,0.00018017,2,"2024-09-10T14:30:52.144",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704214,1725978652154,"fUST",-500.0,0.00018017,2,"2024-09-10T14:30:52.154",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704215,1725978652163,"fUST",-648.58815591,0.00018017,2,"2024-09-10T14:30:52.163",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704216,1725978652172,"fUST",-2130.5,0.00018017,2,"2024-09-10T14:30:52.172",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704217,1725978652181,"fUST",-500.0,0.00018017,2,"2024-09-10T14:30:52.181",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704218,1725978652191,"fUST",-836.36,0.00018017,2,"2024-09-10T14:30:52.191",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704219,1725978652200,"fUST",-524.01,0.00018017,2,"2024-09-10T14:30:52.200",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704220,1725978652210,"fUST",-1396.41,0.00018017,2,"2024-09-10T14:30:52.210",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704221,1725978652220,"fUST",-500.0,0.00018017,2,"2024-09-10T14:30:52.220",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704222,1725978652231,"fUST",-1349.49,0.00018017,2,"2024-09-10T14:30:52.231",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704223,1725978652240,"fUST",-601.79,0.00018017,2,"2024-09-10T14:30:52.240",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704224,1725978652250,"fUST",-3788.79,0.00018017,2,"2024-09-10T14:30:52.250",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704225,1725978652260,"fUST",-1680.93,0.00018017,2,"2024-09-10T14:30:52.260",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704226,1725978652270,"fUST",-500.0,0.00018017,2,"2024-09-10T14:30:52.270",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704227,1725978652279,"fUST",-2946.47,0.00018017,2,"2024-09-10T14:30:52.279",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704228,1725978652289,"fUST",-1328.16,0.00018017,2,"2024-09-10T14:30:52.289",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704229,1725978652301,"fUST",-500.0,0.00018017,2,"2024-09-10T14:30:52.301",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704230,1725978652312,"fUST",-500.0,0.00018017,2,"2024-09-10T14:30:52.312",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704231,1725978652326,"fUST",-3875.89,0.00018017,2,"2024-09-10T14:30:52.326",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704232,1725978652335,"fUST",-898.48,0.00018017,2,"2024-09-10T14:30:52.335",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704233,1725978652345,"fUST",-1727.47,0.00018017,2,"2024-09-10T14:30:52.345",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704234,1725978652354,"fUST",-915.15,0.00018017,2,"2024-09-10T14:30:52.354",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704235,1725978652363,"fUST",-500.0,0.00018017,2,"2024-09-10T14:30:52.363",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704236,1725978652373,"fUST",-3285.63,0.00018017,2,"2024-09-10T14:30:52.373",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704237,1725978652383,"fUST",-511.51,0.00018017,2,"2024-09-10T14:30:52.383",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704238,1725978652392,"fUST",-500.0,0.00018017,2,"2024-09-10T14:30:52.392",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704239,1725978652402,"fUST",-151.0,0.00018017,2,"2024-09-10T14:30:52.402",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704240,1725978652412,"fUST",-522.85,0.00018017,2,"2024-09-10T14:30:52.412",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704241,1725978652421,"fUST",-500.0,0.00018017,2,"2024-09-10T14:30:52.421",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704242,1725978652431,"fUST",-500.0,0.00018017,2,"2024-09-10T14:30:52.431",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704243,1725978652440,"fUST",-1570.05,0.00018017,2,"2024-09-10T14:30:52.440",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704244,1725978652450,"fUST",-595.58,0.00018017,2,"2024-09-10T14:30:52.450",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704245,1725978652460,"fUST",-151.0,0.00018017,2,"2024-09-10T14:30:52.460",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704246,1725978652470,"fUST",-670.22,0.00018017,2,"2024-09-10T14:30:52.470",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704247,1725978652480,"fUST",-873.9,0.00018017,2,"2024-09-10T14:30:52.480",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704248,1725978652490,"fUST",-151.0,0.00018017,2,"2024-09-10T14:30:52.490",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704249,1725978652500,"fUST",-1476.17,0.00018017,2,"2024-09-10T14:30:52.500",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704250,1725978652510,"fUST",-566.49,0.00018017,2,"2024-09-10T14:30:52.510",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704251,1725978652520,"fUST",-657.58,0.00018017,2,"2024-09-10T14:30:52.520",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704252,1725978652529,"fUST",-151.0,0.00018017,2,"2024-09-10T14:30:52.529",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704253,1725978652539,"fUST",-500.0,0.00018017,2,"2024-09-10T14:30:52.539",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704254,1725978652548,"fUST",-500.0,0.00018017,2,"2024-09-10T14:30:52.548",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704255,1725978652558,"fUST",-500.0,0.00018017,2,"2024-09-10T14:30:52.558",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704256,1725978652572,"fUST",-707.69,0.00018017,2,"2024-09-10T14:30:52.572",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704257,1725978652586,"fUST",-500.0,0.00018017,2,"2024-09-10T14:30:52.586",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704258,1725978652596,"fUST",-820.34,0.00018017,2,"2024-09-10T14:30:52.596",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704259,1725978652605,"fUST",-151.0,0.00018017,2,"2024-09-10T14:30:52.605",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704260,1725978652615,"fUST",-500.0,0.00018017,2,"2024-09-10T14:30:52.615",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704261,1725978652624,"fUST",-500.0,0.00018017,2,"2024-09-10T14:30:52.624",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704262,1725978652634,"fUST",-35121.18,0.00018017,2,"2024-09-10T14:30:52.634",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704263,1725978652643,"fUST",-500.0,0.00018017,2,"2024-09-10T14:30:52.643",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704264,1725978652653,"fUST",-654.91,0.00018017,2,"2024-09-10T14:30:52.653",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704265,1725978652662,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.662",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704266,1725978652671,"fUST",-611.15609238,0.00018018,2,"2024-09-10T14:30:52.671",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704267,1725978652681,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.681",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704268,1725978652691,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.691",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704269,1725978652700,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.700",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704270,1725978652710,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.710",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704271,1725978652719,"fUST",-889.23,0.00018018,2,"2024-09-10T14:30:52.719",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704272,1725978652728,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.728",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704273,1725978652736,"fUST",-552.29222256,0.00018018,2,"2024-09-10T14:30:52.736",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704274,1725978652746,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.746",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704275,1725978652755,"fUST",-1146.11,0.00018018,2,"2024-09-10T14:30:52.755",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704276,1725978652764,"fUST",-214.41,0.00018018,2,"2024-09-10T14:30:52.764",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704277,1725978652774,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.774",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704278,1725978652783,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.783",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704279,1725978652792,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.792",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704280,1725978652801,"fUST",-450.06675238,0.00018018,2,"2024-09-10T14:30:52.801",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704281,1725978652810,"fUST",-594.23472879,0.00018018,2,"2024-09-10T14:30:52.810",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704282,1725978652824,"fUST",-564.64,0.00018018,2,"2024-09-10T14:30:52.824",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704283,1725978652834,"fUST",-535.25,0.00018018,2,"2024-09-10T14:30:52.834",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704284,1725978652843,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.843",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704285,1725978652853,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.853",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704286,1725978652863,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.863",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704287,1725978652872,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.872",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704288,1725978652882,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.882",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704289,1725978652892,"fUST",-355.70083475,0.00018018,2,"2024-09-10T14:30:52.892",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704290,1725978652901,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.901",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704291,1725978652910,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.910",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704292,1725978652920,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.920",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704293,1725978652929,"fUST",-585.59,0.00018018,2,"2024-09-10T14:30:52.929",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704294,1725978652939,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.939",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704295,1725978652949,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.949",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704296,1725978652958,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.958",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704297,1725978652967,"fUST",-1215.13,0.00018018,2,"2024-09-10T14:30:52.967",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704298,1725978652977,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.977",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704299,1725978652987,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.987",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704300,1725978652996,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:52.996",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704301,1725978653006,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.006",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704302,1725978653016,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.016",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704303,1725978653026,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.026",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704304,1725978653036,"fUST",-175.910052,0.00018018,2,"2024-09-10T14:30:53.036",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704305,1725978653046,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.046",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704306,1725978653058,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.058",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704307,1725978653077,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.077",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704308,1725978653087,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.087",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704309,1725978653096,"fUST",-652.31,0.00018018,2,"2024-09-10T14:30:53.096",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704310,1725978653106,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.106",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704311,1725978653115,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.115",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704312,1725978653125,"fUST",-781.83,0.00018018,2,"2024-09-10T14:30:53.125",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704313,1725978653134,"fUST",-578.86,0.00018018,2,"2024-09-10T14:30:53.134",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704314,1725978653143,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.143",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704315,1725978653153,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.153",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704316,1725978653162,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.162",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704317,1725978653173,"fUST",-226.777227,0.00018018,2,"2024-09-10T14:30:53.173",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704318,1725978653183,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.183",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704319,1725978653193,"fUST",-267.72848109,0.00018018,2,"2024-09-10T14:30:53.193",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704320,1725978653203,"fUST",-226.777227,0.00018018,2,"2024-09-10T14:30:53.203",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704321,1725978653213,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.213",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704322,1725978653227,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.227",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704323,1725978653237,"fUST",-919.34,0.00018018,2,"2024-09-10T14:30:53.237",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704324,1725978653246,"fUST",-1056.27,0.00018018,2,"2024-09-10T14:30:53.246",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704325,1725978653259,"fUST",-1590.4,0.00018018,2,"2024-09-10T14:30:53.259",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704326,1725978653268,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.268",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704327,1725978653278,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.278",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704328,1725978653288,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.288",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704329,1725978653299,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.299",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704330,1725978653309,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.309",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704331,1725978653326,"fUST",-608.49,0.00018018,2,"2024-09-10T14:30:53.326",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704332,1725978653471,"fUST",-583.56,0.00018018,2,"2024-09-10T14:30:53.471",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704333,1725978653481,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.481",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704334,1725978653491,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.491",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704335,1725978653501,"fUST",-1068.04,0.00018018,2,"2024-09-10T14:30:53.501",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704336,1725978653511,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.511",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704337,1725978653521,"fUST",-273.63235,0.00018018,2,"2024-09-10T14:30:53.521",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704338,1725978653531,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.531",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704339,1725978653541,"fUST",-273.63235,0.00018018,2,"2024-09-10T14:30:53.541",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704340,1725978653551,"fUST",-541.65,0.00018018,2,"2024-09-10T14:30:53.551",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704341,1725978653560,"fUST",-1031.74,0.00018018,2,"2024-09-10T14:30:53.560",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704342,1725978653572,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.572",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704343,1725978653582,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.582",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704344,1725978653592,"fUST",-157.003971,0.00018018,2,"2024-09-10T14:30:53.592",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704345,1725978653601,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.601",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704346,1725978653611,"fUST",-1114.27,0.00018018,2,"2024-09-10T14:30:53.611",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704347,1725978653622,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.622",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704348,1725978653633,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.633",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704349,1725978653642,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.642",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704350,1725978653652,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.652",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704351,1725978653662,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.662",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704352,1725978653672,"fUST",-575.42,0.00018018,2,"2024-09-10T14:30:53.672",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704353,1725978653681,"fUST",-406.23175322,0.00018018,2,"2024-09-10T14:30:53.681",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704354,1725978653691,"fUST",-554.47,0.00018018,2,"2024-09-10T14:30:53.691",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704355,1725978653701,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.701",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704356,1725978653711,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.711",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704357,1725978653720,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.720",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704358,1725978653731,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.731",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704359,1725978653741,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.741",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704360,1725978653751,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.751",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704361,1725978653760,"fUST",-454.50582054,0.00018018,2,"2024-09-10T14:30:53.760",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704362,1725978653770,"fUST",-661.06,0.00018018,2,"2024-09-10T14:30:53.770",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704363,1725978653779,"fUST",-151.0,0.00018018,2,"2024-09-10T14:30:53.779",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704364,1725978653789,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.789",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704365,1725978653798,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.798",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704366,1725978653808,"fUST",-151.0,0.00018018,2,"2024-09-10T14:30:53.808",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704367,1725978653823,"fUST",-513.8,0.00018018,2,"2024-09-10T14:30:53.823",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704368,1725978653832,"fUST",-151.0,0.00018018,2,"2024-09-10T14:30:53.832",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704369,1725978653842,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.842",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704370,1725978653851,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.851",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704371,1725978653861,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.861",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704372,1725978653869,"fUST",-833.34,0.00018018,2,"2024-09-10T14:30:53.869",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704373,1725978653879,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.879",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704374,1725978653888,"fUST",-2347.21,0.00018018,2,"2024-09-10T14:30:53.888",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704375,1725978653898,"fUST",-151.0,0.00018018,2,"2024-09-10T14:30:53.898",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704376,1725978653907,"fUST",-5313.14,0.00018018,2,"2024-09-10T14:30:53.907",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704377,1725978653917,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.917",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704378,1725978653926,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.926",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704379,1725978653936,"fUST",-493.75114129,0.00018018,2,"2024-09-10T14:30:53.936",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704380,1725978653946,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.946",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704381,1725978653955,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.955",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704382,1725978653966,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.966",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704383,1725978653975,"fUST",-639.52,0.00018018,2,"2024-09-10T14:30:53.975",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704384,1725978653985,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.985",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704385,1725978653995,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:53.995",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704386,1725978654005,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.005",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704387,1725978654014,"fUST",-208.125817,0.00018018,2,"2024-09-10T14:30:54.014",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704388,1725978654024,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.024",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704389,1725978654034,"fUST",-1756.55,0.00018018,2,"2024-09-10T14:30:54.034",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704390,1725978654044,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.044",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704391,1725978654054,"fUST",-151.0,0.00018018,2,"2024-09-10T14:30:54.054",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704392,1725978654064,"fUST",-151.0,0.00018018,2,"2024-09-10T14:30:54.064",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704393,1725978654077,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.077",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704394,1725978654087,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.087",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704395,1725978654097,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.097",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704396,1725978654106,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.106",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704397,1725978654116,"fUST",-1213.25,0.00018018,2,"2024-09-10T14:30:54.116",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704398,1725978654126,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.126",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704399,1725978654136,"fUST",-791.74,0.00018018,2,"2024-09-10T14:30:54.136",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704400,1725978654145,"fUST",-1780.0,0.00018018,2,"2024-09-10T14:30:54.145",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704401,1725978654155,"fUST",-649.17,0.00018018,2,"2024-09-10T14:30:54.155",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704402,1725978654165,"fUST",-3628.55,0.00018018,2,"2024-09-10T14:30:54.165",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704403,1725978654175,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.175",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704404,1725978654184,"fUST",-507.46,0.00018018,2,"2024-09-10T14:30:54.184",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704405,1725978654194,"fUST",-37.21525226,0.00018018,2,"2024-09-10T14:30:54.194",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704406,1725978654463,"fUST",-462.78474774,0.00018018,2,"2024-09-10T14:30:54.463",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704407,1725978654473,"fUST",-217.23945921,0.00018018,2,"2024-09-10T14:30:54.473",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704408,1725978654494,"fUST",-282.76054079,0.00018018,2,"2024-09-10T14:30:54.494",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704409,1725978654503,"fUST",-218.145404,0.00018018,2,"2024-09-10T14:30:54.503",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704410,1725978654513,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.513",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704411,1725978654524,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.524",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704412,1725978654533,"fUST",-218.145404,0.00018018,2,"2024-09-10T14:30:54.533",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704413,1725978654543,"fUST",-151.0,0.00018018,2,"2024-09-10T14:30:54.543",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704414,1725978654552,"fUST",-151.0,0.00018018,2,"2024-09-10T14:30:54.552",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704415,1725978654562,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.562",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704416,1725978654575,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.575",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704417,1725978654585,"fUST",-242.1887,0.00018018,2,"2024-09-10T14:30:54.585",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704418,1725978654594,"fUST",-594.15,0.00018018,2,"2024-09-10T14:30:54.594",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704419,1725978654604,"fUST",-242.1887,0.00018018,2,"2024-09-10T14:30:54.604",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704420,1725978654613,"fUST",-920.89,0.00018018,2,"2024-09-10T14:30:54.613",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704421,1725978654622,"fUST",-723.87,0.00018018,2,"2024-09-10T14:30:54.622",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704422,1725978654631,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.631",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704423,1725978654641,"fUST",-738.23,0.00018018,2,"2024-09-10T14:30:54.641",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704424,1725978654651,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.651",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704425,1725978654660,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.660",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704426,1725978654669,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.669",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704427,1725978654679,"fUST",-919.99,0.00018018,2,"2024-09-10T14:30:54.679",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704428,1725978654688,"fUST",-657.01,0.00018018,2,"2024-09-10T14:30:54.688",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704429,1725978654698,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.698",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704430,1725978654708,"fUST",-537.73,0.00018018,2,"2024-09-10T14:30:54.708",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704431,1725978654717,"fUST",-688.52,0.00018018,2,"2024-09-10T14:30:54.717",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704432,1725978654727,"fUST",-268.947444,0.00018018,2,"2024-09-10T14:30:54.727",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704433,1725978654737,"fUST",-267.505544,0.00018018,2,"2024-09-10T14:30:54.737",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704434,1725978654747,"fUST",-797.39,0.00018018,2,"2024-09-10T14:30:54.747",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704435,1725978654757,"fUST",-268.947444,0.00018018,2,"2024-09-10T14:30:54.757",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704436,1725978654768,"fUST",-547.81755645,0.00018018,2,"2024-09-10T14:30:54.768",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704437,1725978654777,"fUST",-251.618892,0.00018018,2,"2024-09-10T14:30:54.777",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704438,1725978654787,"fUST",-1331.24,0.00018018,2,"2024-09-10T14:30:54.787",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704439,1725978654798,"fUST",-251.618892,0.00018018,2,"2024-09-10T14:30:54.798",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704440,1725978654808,"fUST",-171.74745047,0.00018018,2,"2024-09-10T14:30:54.808",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704441,1725978654819,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.819",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704442,1725978654828,"fUST",-674.49,0.00018018,2,"2024-09-10T14:30:54.828",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704443,1725978654838,"fUST",-151.0,0.00018018,2,"2024-09-10T14:30:54.838",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704444,1725978654848,"fUST",-3382.61,0.00018018,2,"2024-09-10T14:30:54.848",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704445,1725978654860,"fUST",-1098.27,0.00018018,2,"2024-09-10T14:30:54.860",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704446,1725978654870,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.870",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704447,1725978654880,"fUST",-151.0,0.00018018,2,"2024-09-10T14:30:54.880",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704448,1725978654890,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.890",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704449,1725978654899,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.899",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704450,1725978654909,"fUST",-915.37,0.00018018,2,"2024-09-10T14:30:54.909",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704451,1725978654918,"fUST",-61160.58,0.00018018,2,"2024-09-10T14:30:54.918",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704452,1725978654927,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.927",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704453,1725978654935,"fUST",-743.54,0.00018018,2,"2024-09-10T14:30:54.935",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704454,1725978654945,"fUST",-566.05,0.00018018,2,"2024-09-10T14:30:54.945",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704455,1725978654954,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.954",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704456,1725978654964,"fUST",-151.0,0.00018018,2,"2024-09-10T14:30:54.964",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704457,1725978654973,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.973",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704458,1725978654982,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:54.982",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704459,1725978654991,"fUST",-645.37,0.00018018,2,"2024-09-10T14:30:54.991",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704460,1725978655001,"fUST",-503.52,0.00018018,2,"2024-09-10T14:30:55.001",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704461,1725978655010,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:55.010",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704462,1725978655020,"fUST",-500.0,0.00018018,2,"2024-09-10T14:30:55.020",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704463,1725978655029,"fUST",-151.0,0.00018019,2,"2024-09-10T14:30:55.029",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704464,1725978655039,"fUST",-745.25,0.00018019,2,"2024-09-10T14:30:55.039",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704465,1725978655049,"fUST",-922.61,0.00018019,2,"2024-09-10T14:30:55.049",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704466,1725978655058,"fUST",-832.2,0.00018019,2,"2024-09-10T14:30:55.058",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704467,1725978655070,"fUST",-626.38,0.00018019,2,"2024-09-10T14:30:55.070",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704468,1725978655079,"fUST",-568.21,0.00018019,2,"2024-09-10T14:30:55.079",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704469,1725978655089,"fUST",-1489.04,0.00018019,2,"2024-09-10T14:30:55.089",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704470,1725978655099,"fUST",-1776.53,0.00018019,2,"2024-09-10T14:30:55.099",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704471,1725978655108,"fUST",-500.0,0.00018019,2,"2024-09-10T14:30:55.108",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704472,1725978655117,"fUST",-1005.57,0.00018019,2,"2024-09-10T14:30:55.117",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704473,1725978655127,"fUST",-152.319445,0.00018019,2,"2024-09-10T14:30:55.127",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704474,1725978655136,"fUST",-1000.55,0.00018019,2,"2024-09-10T14:30:55.136",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704475,1725978655145,"fUST",-151.0,0.00018019,2,"2024-09-10T14:30:55.145",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704476,1725978655282,"fUST",-712.7,0.00018019,2,"2024-09-10T14:30:55.282",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704477,1725978655292,"fUST",-703.96,0.00018019,2,"2024-09-10T14:30:55.292",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704478,1725978655303,"fUST",-1508.61,0.00018019,2,"2024-09-10T14:30:55.303",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704479,1725978655313,"fUST",-151.0,0.00018019,2,"2024-09-10T14:30:55.313",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704480,1725978655326,"fUST",-1561.22,0.00018019,2,"2024-09-10T14:30:55.326",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704481,1725978655336,"fUST",-1272.99,0.00018019,2,"2024-09-10T14:30:55.336",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704482,1725978655345,"fUST",-1800.64,0.00018019,2,"2024-09-10T14:30:55.345",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704483,1725978655355,"fUST",-500.0,0.00018019,2,"2024-09-10T14:30:55.355",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704484,1725978655364,"fUST",-500.0,0.00018019,2,"2024-09-10T14:30:55.364",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704485,1725978655374,"fUST",-581.4,0.00018019,2,"2024-09-10T14:30:55.374",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704486,1725978655383,"fUST",-1021.38,0.00018019,2,"2024-09-10T14:30:55.383",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704487,1725978655393,"fUST",-937.91,0.00018019,2,"2024-09-10T14:30:55.393",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704488,1725978655403,"fUST",-895.69,0.00018019,2,"2024-09-10T14:30:55.403",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704489,1725978655412,"fUST",-1686.12,0.00018019,2,"2024-09-10T14:30:55.412",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704490,1725978655422,"fUST",-4325.82,0.00018019,2,"2024-09-10T14:30:55.422",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704491,1725978655431,"fUST",-1415.09,0.00018019,2,"2024-09-10T14:30:55.431",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704492,1725978655442,"fUST",-500.0,0.00018019,2,"2024-09-10T14:30:55.442",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704493,1725978655452,"fUST",-500.0,0.00018019,2,"2024-09-10T14:30:55.452",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704494,1725978655462,"fUST",-681.5,0.00018019,2,"2024-09-10T14:30:55.462",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704495,1725978655472,"fUST",-7305.29,0.00018019,2,"2024-09-10T14:30:55.472",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704496,1725978655481,"fUST",-604.05,0.00018019,2,"2024-09-10T14:30:55.481",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704497,1725978655493,"fUST",-1148.23,0.00018019,2,"2024-09-10T14:30:55.493",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704498,1725978655503,"fUST",-645.61,0.00018019,2,"2024-09-10T14:30:55.503",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704499,1725978655513,"fUST",-853.62,0.00018019,2,"2024-09-10T14:30:55.513",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704500,1725978655522,"fUST",-1402.39,0.00018019,2,"2024-09-10T14:30:55.522",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704501,1725978655532,"fUST",-640.07,0.00018019,2,"2024-09-10T14:30:55.532",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704502,1725978655543,"fUST",-538.11,0.00018019,2,"2024-09-10T14:30:55.543",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704503,1725978655552,"fUST",-1926.57,0.00018019,2,"2024-09-10T14:30:55.552",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704504,1725978655562,"fUST",-151.0,0.00018019,2,"2024-09-10T14:30:55.562",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704505,1725978655573,"fUST",-151.0,0.00018019,2,"2024-09-10T14:30:55.573",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704506,1725978655583,"fUST",-500.0,0.00018019,2,"2024-09-10T14:30:55.583",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704507,1725978655593,"fUST",-242.1887,0.00018019,2,"2024-09-10T14:30:55.593",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704508,1725978655603,"fUST",-500.0,0.00018019,2,"2024-09-10T14:30:55.603",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704509,1725978655612,"fUST",-242.1887,0.00018019,2,"2024-09-10T14:30:55.612",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704510,1725978655621,"fUST",-380.88800583,0.00018019,2,"2024-09-10T14:30:55.621",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704511,1725978655630,"fUST",-1648.15,0.00018019,2,"2024-09-10T14:30:55.630",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704512,1725978655639,"fUST",-715.14,0.00018019,2,"2024-09-10T14:30:55.639",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704513,1725978655649,"fUST",-696.64,0.00018019,2,"2024-09-10T14:30:55.649",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704514,1725978655658,"fUST",-500.0,0.00018019,2,"2024-09-10T14:30:55.658",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704515,1725978655667,"fUST",-500.0,0.00018019,2,"2024-09-10T14:30:55.667",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704516,1725978655677,"fUST",-268.947444,0.00018019,2,"2024-09-10T14:30:55.677",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704517,1725978655687,"fUST",-268.947444,0.00018019,2,"2024-09-10T14:30:55.687",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704518,1725978655697,"fUST",-251.618892,0.00018019,2,"2024-09-10T14:30:55.697",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704519,1725978655706,"fUST",-251.618892,0.00018019,2,"2024-09-10T14:30:55.706",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704520,1725978655715,"fUST",-564.77,0.00018019,2,"2024-09-10T14:30:55.715",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704521,1725978655724,"fUST",-226.777227,0.0001802,2,"2024-09-10T14:30:55.724",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704522,1725978655733,"fUST",-226.777227,0.0001802,2,"2024-09-10T14:30:55.733",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704523,1725978655743,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:55.743",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704524,1725978655753,"fUST",-153.484038,0.00018021,2,"2024-09-10T14:30:55.753",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704525,1725978655763,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:55.763",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704526,1725978655772,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:55.772",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704527,1725978655781,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:55.781",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704528,1725978655790,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:55.790",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704529,1725978655800,"fUST",-810.62,0.00018021,2,"2024-09-10T14:30:55.800",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704530,1725978655810,"fUST",-607.23,0.00018021,2,"2024-09-10T14:30:55.810",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704531,1725978655822,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:55.822",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704532,1725978655831,"fUST",-516.76,0.00018021,2,"2024-09-10T14:30:55.831",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704533,1725978655842,"fUST",-1158.99,0.00018021,2,"2024-09-10T14:30:55.842",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704534,1725978655852,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:55.852",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704535,1725978655861,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:55.861",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704536,1725978655871,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:55.871",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704537,1725978655880,"fUST",-543.5,0.00018021,2,"2024-09-10T14:30:55.880",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704538,1725978655890,"fUST",-1193.48,0.00018021,2,"2024-09-10T14:30:55.890",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704539,1725978655899,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:55.899",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704540,1725978655909,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:55.909",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704541,1725978655919,"fUST",-383.97652021,0.00018021,2,"2024-09-10T14:30:55.919",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704542,1725978655929,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:55.929",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704543,1725978655939,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:55.939",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704544,1725978655949,"fUST",-688.91,0.00018021,2,"2024-09-10T14:30:55.949",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704545,1725978655958,"fUST",-869.57,0.00018021,2,"2024-09-10T14:30:55.958",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704546,1725978655967,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:55.967",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704547,1725978655977,"fUST",-543.76231335,0.00018021,2,"2024-09-10T14:30:55.977",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704548,1725978655987,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:55.987",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704549,1725978655997,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:55.997",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704550,1725978656006,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.006",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704551,1725978656016,"fUST",-526.04,0.00018021,2,"2024-09-10T14:30:56.016",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704552,1725978656025,"fUST",-631.47,0.00018021,2,"2024-09-10T14:30:56.025",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704553,1725978656035,"fUST",-574.65,0.00018021,2,"2024-09-10T14:30:56.035",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704554,1725978656044,"fUST",-543.47,0.00018021,2,"2024-09-10T14:30:56.044",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704555,1725978656055,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.055",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704556,1725978656064,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.064",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704557,1725978656074,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.074",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704558,1725978656084,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.084",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704559,1725978656096,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.096",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704560,1725978656106,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.106",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704561,1725978656118,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.118",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704562,1725978656127,"fUST",-152.744307,0.00018021,2,"2024-09-10T14:30:56.127",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704563,1725978656137,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.137",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704564,1725978656148,"fUST",-1039.5,0.00018021,2,"2024-09-10T14:30:56.148",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704565,1725978656158,"fUST",-1733.67,0.00018021,2,"2024-09-10T14:30:56.158",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704566,1725978656169,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.169",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704567,1725978656179,"fUST",-854.07,0.00018021,2,"2024-09-10T14:30:56.179",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704568,1725978656188,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.188",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704569,1725978656198,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.198",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704570,1725978656208,"fUST",-1034.0,0.00018021,2,"2024-09-10T14:30:56.208",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704571,1725978656218,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.218",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704572,1725978656235,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.235",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704573,1725978656246,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.246",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704574,1725978656268,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.268",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704575,1725978656286,"fUST",-737.41,0.00018021,2,"2024-09-10T14:30:56.286",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704576,1725978656301,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.301",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704577,1725978656320,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.320",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704578,1725978656336,"fUST",-1115.99,0.00018021,2,"2024-09-10T14:30:56.336",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704579,1725978656356,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.356",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704580,1725978656372,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.372",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704581,1725978656389,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.389",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704582,1725978656406,"fUST",-797.04,0.00018021,2,"2024-09-10T14:30:56.406",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704583,1725978656420,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.420",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704584,1725978656434,"fUST",-524.8,0.00018021,2,"2024-09-10T14:30:56.434",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704585,1725978656450,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.450",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704586,1725978656468,"fUST",-504.29700023,0.00018021,2,"2024-09-10T14:30:56.468",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704587,1725978656488,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.488",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704588,1725978656504,"fUST",-826.35,0.00018021,2,"2024-09-10T14:30:56.504",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704589,1725978656516,"fUST",-565.8,0.00018021,2,"2024-09-10T14:30:56.516",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704590,1725978656533,"fUST",-151.0,0.00018021,2,"2024-09-10T14:30:56.533",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704591,1725978656547,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.547",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704592,1725978656564,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.564",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704593,1725978656588,"fUST",-765.33,0.00018021,2,"2024-09-10T14:30:56.588",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704594,1725978656600,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.600",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704595,1725978656614,"fUST",-1592.89,0.00018021,2,"2024-09-10T14:30:56.614",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704596,1725978656626,"fUST",-884.69,0.00018021,2,"2024-09-10T14:30:56.626",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704597,1725978656641,"fUST",-500.0,0.00018021,2,"2024-09-10T14:30:56.641",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704598,1725978656656,"fUST",-830.41,0.00018021,2,"2024-09-10T14:30:56.656",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704599,1725978656669,"fUST",-151.0,0.00018021,2,"2024-09-10T14:30:56.669",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704600,1725978656684,"fUST",-273.63235,0.00018021,2,"2024-09-10T14:30:56.684",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704601,1725978656698,"fUST",-273.63235,0.00018021,2,"2024-09-10T14:30:56.698",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704602,1725978656711,"fUST",-153.4664,0.00018021,2,"2024-09-10T14:30:56.711",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704603,1725978656724,"fUST",-151.0,0.00018021,2,"2024-09-10T14:30:56.724",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704604,1725978656739,"fUST",-151.0,0.00018021,2,"2024-09-10T14:30:56.739",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704605,1725978656751,"fUST",-151.0,0.00018021,2,"2024-09-10T14:30:56.751",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704606,1725978656766,"fUST",-151.0,0.00018021,2,"2024-09-10T14:30:56.766",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704607,1725978656780,"fUST",-151.0,0.00018021,2,"2024-09-10T14:30:56.780",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704608,1725978656794,"fUST",-218.145404,0.00018021,2,"2024-09-10T14:30:56.794",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704609,1725978656808,"fUST",-218.145404,0.00018021,2,"2024-09-10T14:30:56.808",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704610,1725978656824,"fUST",-4754.5940557,0.00018073,2,"2024-09-10T14:30:56.824",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704611,1725978656839,"fUST",-2988.56076655,0.00018209,2,"2024-09-10T14:30:56.839",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704612,1725978656852,"fUST",-500.0,0.0001826,2,"2024-09-10T14:30:56.852",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704613,1725978656866,"fUST",-611.63,0.0001826,2,"2024-09-10T14:30:56.866",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704614,1725978656880,"fUST",-369.90334365,0.00018273,2,"2024-09-10T14:30:56.880",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704615,1725978656895,"fUST",-179.09776483,0.00018273,2,"2024-09-10T14:30:56.895",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704616,1725978656908,"fUST",-336.3405794,0.00018273,2,"2024-09-10T14:30:56.908",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704617,1725978656921,"fUST",-500.0,0.00018273,2,"2024-09-10T14:30:56.921",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704618,1725978656935,"fUST",-160.00133325,0.00018273,2,"2024-09-10T14:30:56.935",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704619,1725978656948,"fUST",-178.56761845,0.00018273,2,"2024-09-10T14:30:56.948",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704620,1725978656962,"fUST",-506.26058925,0.00018273,2,"2024-09-10T14:30:56.962",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704621,1725978656976,"fUST",-349.96572379,0.00018273,2,"2024-09-10T14:30:56.976",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704622,1725978656989,"fUST",-500.0,0.00018273,2,"2024-09-10T14:30:56.989",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704623,1725978657004,"fUST",-500.0,0.00018273,2,"2024-09-10T14:30:57.004",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704624,1725978657017,"fUST",-500.0,0.00018273,2,"2024-09-10T14:30:57.017",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704625,1725978657031,"fUST",-500.0,0.00018273,2,"2024-09-10T14:30:57.031",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704626,1725978657046,"fUST",-500.0,0.00018273,2,"2024-09-10T14:30:57.046",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704627,1725978657060,"fUST",-500.0,0.00018273,2,"2024-09-10T14:30:57.060",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704628,1725978657077,"fUST",-1717.32,0.00018289,2,"2024-09-10T14:30:57.077",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704629,1725978657090,"fUST",-3814.01,0.00018289,2,"2024-09-10T14:30:57.090",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704630,1725978657104,"fUST",-682.55,0.00018289,2,"2024-09-10T14:30:57.104",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704631,1725978657117,"fUST",-792.81,0.00018289,2,"2024-09-10T14:30:57.117",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704632,1725978657132,"fUST",-774.66,0.00018289,2,"2024-09-10T14:30:57.132",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704633,1725978657146,"fUST",-651.51,0.00018289,2,"2024-09-10T14:30:57.146",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704634,1725978657161,"fUST",-500.0,0.0001829,2,"2024-09-10T14:30:57.161",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704635,1725978657174,"fUST",-530.73057864,0.0001829,2,"2024-09-10T14:30:57.174",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704636,1725978657187,"fUST",-1347.93,0.0001829,2,"2024-09-10T14:30:57.187",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704637,1725978657200,"fUST",-500.0,0.0001829,2,"2024-09-10T14:30:57.200",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704638,1725978657213,"fUST",-500.0,0.0001829,2,"2024-09-10T14:30:57.213",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704639,1725978657231,"fUST",-946.51,0.0001829,2,"2024-09-10T14:30:57.231",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704640,1725978657244,"fUST",-896.12,0.0001829,2,"2024-09-10T14:30:57.244",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704641,1725978657257,"fUST",-560.68,0.0001829,2,"2024-09-10T14:30:57.257",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704642,1725978657268,"fUST",-1460.92,0.0001829,2,"2024-09-10T14:30:57.268",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704643,1725978657278,"fUST",-500.0,0.0001829,2,"2024-09-10T14:30:57.278",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704644,1725978657287,"fUST",-719.06,0.0001829,2,"2024-09-10T14:30:57.287",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704645,1725978657297,"fUST",-500.0,0.0001829,2,"2024-09-10T14:30:57.297",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704646,1725978657307,"fUST",-6457.87,0.0001829,2,"2024-09-10T14:30:57.307",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704647,1725978657319,"fUST",-3655.78,0.0001829,2,"2024-09-10T14:30:57.319",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704648,1725978657329,"fUST",-500.0,0.0001829,2,"2024-09-10T14:30:57.329",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704649,1725978657339,"fUST",-825.61,0.0001829,2,"2024-09-10T14:30:57.339",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704650,1725978657349,"fUST",-500.0,0.0001829,2,"2024-09-10T14:30:57.349",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704651,1725978657358,"fUST",-1083.82,0.0001829,2,"2024-09-10T14:30:57.358",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704652,1725978657367,"fUST",-500.0,0.0001829,2,"2024-09-10T14:30:57.367",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704653,1725978657377,"fUST",-3373.62,0.0001829,2,"2024-09-10T14:30:57.377",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704654,1725978657386,"fUST",-500.0,0.0001829,2,"2024-09-10T14:30:57.386",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704655,1725978657396,"fUST",-814.19,0.0001829,2,"2024-09-10T14:30:57.396",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704656,1725978657405,"fUST",-1239.77,0.0001829,2,"2024-09-10T14:30:57.405",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704657,1725978657414,"fUST",-1160.5909577,0.0001829,2,"2024-09-10T14:30:57.414",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337704658,1725978658395,"fUST",157.57,0.00010959,2,"2024-09-10T14:30:58.395",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706233,1725979832755,"fUST",-1017.5147114,0.00017336,2,"2024-09-10T14:50:32.755",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706235,1725979832767,"fUST",-736.25115,0.00017336,2,"2024-09-10T14:50:32.767",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706236,1725979832782,"fUST",-1929.23551395,0.00017336,2,"2024-09-10T14:50:32.782",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706292,1725979837909,"fUST",-338.59778102,0.00017336,2,"2024-09-10T14:50:37.909",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706293,1725979837924,"fUST",-1422.03249927,0.00017336,2,"2024-09-10T14:50:37.924",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706294,1725979837934,"fUST",-2690.62533061,0.00017337,2,"2024-09-10T14:50:37.934",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706295,1725979837944,"fUST",-1000.0,0.00017405,2,"2024-09-10T14:50:37.944",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706296,1725979837953,"fUST",-300.0,0.00017405,2,"2024-09-10T14:50:37.953",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706297,1725979837964,"fUST",-300.0,0.00017405,2,"2024-09-10T14:50:37.964",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706298,1725979837974,"fUST",-2690.62533059,0.00017406,2,"2024-09-10T14:50:37.974",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706299,1725979837984,"fUST",-1794.01,0.00017435,2,"2024-09-10T14:50:37.984",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706300,1725979837993,"fUST",-3996.81,0.00017435,2,"2024-09-10T14:50:37.993",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706301,1725979838003,"fUST",-723.2,0.00017435,2,"2024-09-10T14:50:38.003",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706302,1725979838012,"fUST",-840.02,0.00017435,2,"2024-09-10T14:50:38.012",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706303,1725979838022,"fUST",-818.79,0.00017435,2,"2024-09-10T14:50:38.022",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706304,1725979838032,"fUST",-690.31,0.00017435,2,"2024-09-10T14:50:38.032",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706305,1725979838044,"fUST",-648.06,0.00017435,2,"2024-09-10T14:50:38.044",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706306,1725979838053,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.053",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706307,1725979838063,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.063",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706308,1725979838072,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.072",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706309,1725979838081,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.081",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706310,1725979838091,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.091",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706311,1725979838100,"fUST",-239.26032073,0.00017435,2,"2024-09-10T14:50:38.100",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706312,1725979838110,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.110",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706313,1725979838119,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.119",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706315,1725979838129,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.129",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706317,1725979838138,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.138",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706319,1725979838148,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.148",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706321,1725979838159,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.159",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706323,1725979838168,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.168",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706325,1725979838178,"fUST",-617.03427014,0.00017435,2,"2024-09-10T14:50:38.178",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706327,1725979838189,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.189",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706329,1725979838198,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.198",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706331,1725979838208,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.208",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706333,1725979838217,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.217",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706335,1725979838228,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.228",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706337,1725979838238,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.238",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706339,1725979838247,"fUST",-246.84219189,0.00017435,2,"2024-09-10T14:50:38.247",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706341,1725979838256,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.256",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706343,1725979838265,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.265",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706345,1725979838275,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.275",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706347,1725979838286,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.286",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706349,1725979838295,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.295",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706351,1725979838305,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.305",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706353,1725979838314,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.314",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706355,1725979838324,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.324",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706357,1725979838334,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.334",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706359,1725979838343,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.343",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706360,1725979838352,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.352",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706362,1725979838361,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.361",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706364,1725979838370,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.370",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706366,1725979838381,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.381",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706368,1725979838391,"fUST",-415.81008573,0.00017435,2,"2024-09-10T14:50:38.391",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706370,1725979838401,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.401",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706372,1725979838410,"fUST",-500.0,0.00017435,2,"2024-09-10T14:50:38.410",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706374,1725979838421,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.421",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706377,1725979838432,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.432",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706379,1725979838442,"fUST",-500.40507088,0.00017436,2,"2024-09-10T14:50:38.442",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706381,1725979838452,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.452",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706382,1725979838461,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.461",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706383,1725979838471,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.471",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706384,1725979838480,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.480",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706385,1725979838490,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.490",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706386,1725979838500,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.500",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706388,1725979838510,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.510",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706390,1725979838519,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.519",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706391,1725979838529,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.529",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706393,1725979838540,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.540",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706394,1725979838550,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.550",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706395,1725979838560,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.560",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706396,1725979838570,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.570",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706397,1725979838579,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.579",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706399,1725979838589,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.589",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706400,1725979838601,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.601",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706401,1725979838611,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.611",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706402,1725979838620,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.620",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706403,1725979838630,"fUST",-523.72930768,0.00017436,2,"2024-09-10T14:50:38.630",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706404,1725979838643,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.643",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706405,1725979838653,"fUST",-953.32,0.00017436,2,"2024-09-10T14:50:38.653",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706407,1725979838663,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.663",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706408,1725979838674,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.674",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706409,1725979838684,"fUST",-501.15800861,0.00017436,2,"2024-09-10T14:50:38.684",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706410,1725979838694,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.694",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706411,1725979838704,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.704",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706412,1725979838714,"fUST",-527.42535031,0.00017436,2,"2024-09-10T14:50:38.714",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706414,1725979838723,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.723",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706415,1725979838733,"fUST",-229.87,0.00017436,2,"2024-09-10T14:50:38.733",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706416,1725979838743,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.743",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706417,1725979838752,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.752",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706418,1725979838762,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.762",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706419,1725979838771,"fUST",-3378.23,0.00017436,2,"2024-09-10T14:50:38.771",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706420,1725979838780,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.780",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706422,1725979838792,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.792",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706423,1725979838802,"fUST",-503.82524376,0.00017436,2,"2024-09-10T14:50:38.802",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706424,1725979838812,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.812",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706425,1725979838822,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.822",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706426,1725979838832,"fUST",-1276.46,0.00017436,2,"2024-09-10T14:50:38.832",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706427,1725979838841,"fUST",-3117.49,0.00017436,2,"2024-09-10T14:50:38.841",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706429,1725979838850,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.850",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706430,1725979838860,"fUST",-590.02913619,0.00017436,2,"2024-09-10T14:50:38.860",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706431,1725979838871,"fUST",-527.61396848,0.00017436,2,"2024-09-10T14:50:38.871",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706432,1725979838882,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.882",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706433,1725979838891,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.891",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706434,1725979838902,"fUST",-1145.65,0.00017436,2,"2024-09-10T14:50:38.902",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706435,1725979838912,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.912",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706437,1725979838921,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.921",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706438,1725979838931,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.931",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706439,1725979838941,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.941",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706440,1725979838951,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.951",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706441,1725979838964,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.964",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706443,1725979838973,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.973",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706444,1725979838983,"fUST",-550.49,0.00017436,2,"2024-09-10T14:50:38.983",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706445,1725979838993,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:38.993",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706446,1725979839002,"fUST",-505.37629822,0.00017436,2,"2024-09-10T14:50:39.002",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706447,1725979839012,"fUST",-655.56,0.00017436,2,"2024-09-10T14:50:39.012",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706448,1725979839022,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.022",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706450,1725979839031,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.031",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706451,1725979839042,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.042",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706452,1725979839052,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.052",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706453,1725979839061,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.061",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706454,1725979839071,"fUST",-1384.83,0.00017436,2,"2024-09-10T14:50:39.071",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706455,1725979839081,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.081",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706457,1725979839091,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.091",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706458,1725979839100,"fUST",-564.41,0.00017436,2,"2024-09-10T14:50:39.100",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706459,1725979839110,"fUST",-1335.55,0.00017436,2,"2024-09-10T14:50:39.110",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706460,1725979839120,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.120",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706461,1725979839129,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.129",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706462,1725979839141,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.141",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706464,1725979839151,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.151",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706465,1725979839160,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.160",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706466,1725979839169,"fUST",-508.22,0.00017436,2,"2024-09-10T14:50:39.169",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706467,1725979839179,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.179",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706468,1725979839189,"fUST",-643.77,0.00017436,2,"2024-09-10T14:50:39.189",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706469,1725979839198,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.198",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706470,1725979839207,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.207",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706471,1725979839217,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.217",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706472,1725979839226,"fUST",-533.04913794,0.00017436,2,"2024-09-10T14:50:39.226",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706473,1725979839235,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.235",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706474,1725979839245,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.245",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706475,1725979839255,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.255",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706476,1725979839265,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.265",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706477,1725979839275,"fUST",-505.96516295,0.00017436,2,"2024-09-10T14:50:39.275",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706478,1725979839286,"fUST",-43034.16,0.00017436,2,"2024-09-10T14:50:39.286",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706479,1725979839295,"fUST",-191.43348125,0.00017436,2,"2024-09-10T14:50:39.295",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706481,1725979839306,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.306",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706482,1725979839315,"fUST",-527.83,0.00017436,2,"2024-09-10T14:50:39.315",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706483,1725979839325,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.325",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706484,1725979839335,"fUST",-1558.7,0.00017436,2,"2024-09-10T14:50:39.335",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706485,1725979839345,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.345",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706486,1725979839355,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.355",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706488,1725979839365,"fUST",-500.0,0.00017436,2,"2024-09-10T14:50:39.365",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706489,1725979839374,"fUST",-400.44162261,0.00017437,2,"2024-09-10T14:50:39.374",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706491,1725979839383,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.383",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706493,1725979839393,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.393",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706494,1725979839402,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.402",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706495,1725979839412,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.412",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706496,1725979839422,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.422",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706497,1725979839431,"fUST",-851.7,0.00017437,2,"2024-09-10T14:50:39.431",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706498,1725979839441,"fUST",-1073.46,0.00017437,2,"2024-09-10T14:50:39.441",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706499,1725979839451,"fUST",-529.55,0.00017437,2,"2024-09-10T14:50:39.451",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706501,1725979839461,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.461",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706502,1725979839470,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.470",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706503,1725979839479,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.479",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706504,1725979839489,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.489",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706505,1725979839498,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.498",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706507,1725979839508,"fUST",-501.74265565,0.00017437,2,"2024-09-10T14:50:39.508",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706508,1725979839517,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.517",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706509,1725979839526,"fUST",-1218.79,0.00017437,2,"2024-09-10T14:50:39.526",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706510,1725979839537,"fUST",-507.94989365,0.00017437,2,"2024-09-10T14:50:39.537",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706511,1725979839548,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.548",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706513,1725979839560,"fUST",-254.89578595,0.00017437,2,"2024-09-10T14:50:39.560",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706514,1725979839569,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.569",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706515,1725979839578,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.578",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706516,1725979839588,"fUST",-510.23244367,0.00017437,2,"2024-09-10T14:50:39.588",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706517,1725979839599,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.599",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706518,1725979839609,"fUST",-1239.12,0.00017437,2,"2024-09-10T14:50:39.609",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706519,1725979839619,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.619",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706520,1725979839628,"fUST",-2050.51,0.00017437,2,"2024-09-10T14:50:39.628",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706521,1725979839638,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.638",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706522,1725979839648,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.648",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706523,1725979839658,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.658",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706525,1725979839667,"fUST",-872.9,0.00017437,2,"2024-09-10T14:50:39.667",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706527,1725979839679,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.679",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706528,1725979839689,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.689",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706530,1725979839699,"fUST",-826.35,0.00017437,2,"2024-09-10T14:50:39.699",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706531,1725979839709,"fUST",-518.28,0.00017437,2,"2024-09-10T14:50:39.709",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706532,1725979839719,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.719",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706533,1725979839729,"fUST",-1350.01,0.00017437,2,"2024-09-10T14:50:39.729",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706534,1725979839739,"fUST",-807.71,0.00017437,2,"2024-09-10T14:50:39.739",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706535,1725979839749,"fUST",-1567.06,0.00017437,2,"2024-09-10T14:50:39.749",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706536,1725979839760,"fUST",-506.06,0.00017437,2,"2024-09-10T14:50:39.760",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706538,1725979839770,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.770",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706539,1725979839780,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.780",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706540,1725979839791,"fUST",-507.71566468,0.00017437,2,"2024-09-10T14:50:39.791",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706541,1725979839801,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.801",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706542,1725979839811,"fUST",-664.47,0.00017437,2,"2024-09-10T14:50:39.811",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706543,1725979839820,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.820",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706544,1725979839829,"fUST",-1348.57,0.00017437,2,"2024-09-10T14:50:39.829",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706545,1725979839839,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.839",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706547,1725979839850,"fUST",-5967.59,0.00017437,2,"2024-09-10T14:50:39.850",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706548,1725979839859,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.859",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706550,1725979839868,"fUST",-503.92364613,0.00017437,2,"2024-09-10T14:50:39.868",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706552,1725979839878,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.878",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706554,1725979839888,"fUST",-522.03,0.00017437,2,"2024-09-10T14:50:39.888",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706556,1725979839898,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.898",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706557,1725979839908,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.908",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706559,1725979839917,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.917",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706561,1725979839926,"fUST",-1561.69,0.00017437,2,"2024-09-10T14:50:39.926",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706563,1725979839936,"fUST",-762.93,0.00017437,2,"2024-09-10T14:50:39.936",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706565,1725979839945,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.945",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706566,1725979839957,"fUST",-1303.27,0.00017437,2,"2024-09-10T14:50:39.957",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706568,1725979839968,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.968",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706570,1725979839978,"fUST",-3659.01,0.00017437,2,"2024-09-10T14:50:39.978",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706572,1725979839988,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:39.988",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706574,1725979839998,"fUST",-752.38,0.00017437,2,"2024-09-10T14:50:39.998",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706576,1725979840008,"fUST",-218.15357974,0.00017437,2,"2024-09-10T14:50:40.008",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706578,1725979840018,"fUST",-502.91650469,0.00017437,2,"2024-09-10T14:50:40.018",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706580,1725979840028,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.028",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706582,1725979840042,"fUST",-503.81408358,0.00017437,2,"2024-09-10T14:50:40.042",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706584,1725979840052,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.052",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706586,1725979840063,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.063",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706588,1725979840072,"fUST",-581.18,0.00017437,2,"2024-09-10T14:50:40.072",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706591,1725979840082,"fUST",-1804.86,0.00017437,2,"2024-09-10T14:50:40.082",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706592,1725979840092,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.092",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706595,1725979840102,"fUST",-2845.55,0.00017437,2,"2024-09-10T14:50:40.102",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706597,1725979840111,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.111",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706599,1725979840121,"fUST",-867.7,0.00017437,2,"2024-09-10T14:50:40.121",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706601,1725979840130,"fUST",-354.39716057,0.00017437,2,"2024-09-10T14:50:40.130",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706603,1725979840139,"fUST",-624.21,0.00017437,2,"2024-09-10T14:50:40.139",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706605,1725979840148,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.148",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706607,1725979840159,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.159",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706608,1725979840169,"fUST",-1742.48,0.00017437,2,"2024-09-10T14:50:40.169",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706610,1725979840179,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.179",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706612,1725979840188,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.188",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706613,1725979840197,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.197",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706614,1725979840206,"fUST",-3743.13,0.00017437,2,"2024-09-10T14:50:40.206",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706615,1725979840215,"fUST",-1338.29,0.00017437,2,"2024-09-10T14:50:40.215",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706616,1725979840225,"fUST",-448.07582262,0.00017437,2,"2024-09-10T14:50:40.225",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706617,1725979840234,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.234",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706618,1725979840244,"fUST",-961.24,0.00017437,2,"2024-09-10T14:50:40.244",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706619,1725979840254,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.254",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706620,1725979840263,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.263",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706621,1725979840273,"fUST",-425.52732378,0.00017437,2,"2024-09-10T14:50:40.273",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706622,1725979840283,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.283",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706623,1725979840292,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.292",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706624,1725979840301,"fUST",-411.05775863,0.00017437,2,"2024-09-10T14:50:40.301",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706625,1725979840310,"fUST",-387.61425272,0.00017437,2,"2024-09-10T14:50:40.310",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706626,1725979840319,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.319",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706627,1725979840329,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.329",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706628,1725979840339,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.339",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706629,1725979840350,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.350",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706630,1725979840360,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.360",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706631,1725979840369,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.369",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706632,1725979840379,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.379",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706633,1725979840388,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.388",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706634,1725979840397,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.397",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706635,1725979840407,"fUST",-156.49361723,0.00017437,2,"2024-09-10T14:50:40.407",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706636,1725979840417,"fUST",-3321.73,0.00017437,2,"2024-09-10T14:50:40.417",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706638,1725979840427,"fUST",-502.98841147,0.00017437,2,"2024-09-10T14:50:40.427",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706639,1725979840436,"fUST",-538.97,0.00017437,2,"2024-09-10T14:50:40.436",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706641,1725979840446,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.446",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706643,1725979840456,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.456",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706644,1725979840466,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.466",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706646,1725979840476,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.476",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706648,1725979840485,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.485",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706650,1725979840495,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.495",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706652,1725979840505,"fUST",-548.19,0.00017437,2,"2024-09-10T14:50:40.505",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706654,1725979840514,"fUST",-503.21125443,0.00017437,2,"2024-09-10T14:50:40.514",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706656,1725979840523,"fUST",-1649.12,0.00017437,2,"2024-09-10T14:50:40.523",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706658,1725979840533,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.533",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706660,1725979840544,"fUST",-703.97,0.00017437,2,"2024-09-10T14:50:40.544",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706662,1725979840554,"fUST",-1642.19,0.00017437,2,"2024-09-10T14:50:40.554",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706664,1725979840563,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.563",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706666,1725979840573,"fUST",-1550.51,0.00017437,2,"2024-09-10T14:50:40.573",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706668,1725979840582,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.582",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706670,1725979840593,"fUST",-595.01,0.00017437,2,"2024-09-10T14:50:40.593",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706672,1725979840606,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.606",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706674,1725979840616,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.616",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706676,1725979840626,"fUST",-625.57,0.00017437,2,"2024-09-10T14:50:40.626",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706678,1725979840638,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.638",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706680,1725979840648,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.648",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706681,1725979840658,"fUST",-743.32,0.00017437,2,"2024-09-10T14:50:40.658",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706683,1725979840667,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.667",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706685,1725979840679,"fUST",-917.91,0.00017437,2,"2024-09-10T14:50:40.679",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706687,1725979840689,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.689",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706689,1725979840705,"fUST",-36889.81,0.00017437,2,"2024-09-10T14:50:40.705",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706691,1725979840715,"fUST",-682.32,0.00017437,2,"2024-09-10T14:50:40.715",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706693,1725979840724,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.724",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706695,1725979840733,"fUST",-1925.42,0.00017437,2,"2024-09-10T14:50:40.733",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706697,1725979840743,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.743",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706699,1725979840753,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.753",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706701,1725979840763,"fUST",-857.94,0.00017437,2,"2024-09-10T14:50:40.763",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706703,1725979840773,"fUST",-500.0,0.00017437,2,"2024-09-10T14:50:40.773",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706705,1725979840782,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:40.782",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706707,1725979840795,"fUST",-1180.07,0.00017438,2,"2024-09-10T14:50:40.795",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706709,1725979840804,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:40.804",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706711,1725979840814,"fUST",-178.01214032,0.00017438,2,"2024-09-10T14:50:40.814",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706712,1725979840824,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:40.824",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706714,1725979840833,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:40.833",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706716,1725979840843,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:40.843",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706718,1725979840853,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:40.853",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706720,1725979840863,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:40.863",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706722,1725979840874,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:40.874",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706724,1725979840883,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:40.883",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706726,1725979840893,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:40.893",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706742,1725979841056,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.056",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706745,1725979841068,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.068",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706747,1725979841078,"fUST",-503.54279837,0.00017438,2,"2024-09-10T14:50:41.078",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706749,1725979841088,"fUST",-506.45396888,0.00017438,2,"2024-09-10T14:50:41.088",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706751,1725979841098,"fUST",-580.25,0.00017438,2,"2024-09-10T14:50:41.098",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706752,1725979841108,"fUST",-662.62,0.00017438,2,"2024-09-10T14:50:41.108",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706755,1725979841118,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.118",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706756,1725979841128,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.128",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706758,1725979841137,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.137",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706760,1725979841147,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.147",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706762,1725979841157,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.157",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706764,1725979841169,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.169",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706766,1725979841179,"fUST",-1536.73,0.00017438,2,"2024-09-10T14:50:41.179",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706768,1725979841188,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.188",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706770,1725979841199,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.199",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706772,1725979841208,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.208",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706774,1725979841218,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.218",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706776,1725979841228,"fUST",-587.65,0.00017438,2,"2024-09-10T14:50:41.228",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706778,1725979841237,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.237",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706780,1725979841247,"fUST",-534.93,0.00017438,2,"2024-09-10T14:50:41.247",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706782,1725979841257,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.257",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706783,1725979841267,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.267",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706784,1725979841279,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.279",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706785,1725979841290,"fUST",-996.71,0.00017438,2,"2024-09-10T14:50:41.290",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706786,1725979841299,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.299",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706787,1725979841308,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.308",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706789,1725979841317,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.317",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706790,1725979841327,"fUST",-523.26,0.00017438,2,"2024-09-10T14:50:41.327",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706791,1725979841335,"fUST",-531.23397292,0.00017438,2,"2024-09-10T14:50:41.335",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706792,1725979841345,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.345",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706793,1725979841355,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.355",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706794,1725979841364,"fUST",-1076.44,0.00017438,2,"2024-09-10T14:50:41.364",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706796,1725979841374,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.374",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706797,1725979841383,"fUST",-502.99275609,0.00017438,2,"2024-09-10T14:50:41.383",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706798,1725979841394,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.394",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706799,1725979841403,"fUST",-503.16320642,0.00017438,2,"2024-09-10T14:50:41.403",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706800,1725979841413,"fUST",-542.91584567,0.00017438,2,"2024-09-10T14:50:41.413",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706801,1725979841423,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.423",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706802,1725979841433,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.433",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706803,1725979841442,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.442",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706805,1725979841452,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.452",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706806,1725979841461,"fUST",-508.26,0.00017438,2,"2024-09-10T14:50:41.461",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706807,1725979841471,"fUST",-502.20021747,0.00017438,2,"2024-09-10T14:50:41.471",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706808,1725979841480,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.480",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706809,1725979841490,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.490",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706811,1725979841499,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.499",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706812,1725979841509,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.509",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706813,1725979841519,"fUST",-267.5393726,0.00017438,2,"2024-09-10T14:50:41.519",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706814,1725979841528,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.528",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706815,1725979841541,"fUST",-510.50565031,0.00017438,2,"2024-09-10T14:50:41.541",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706816,1725979841551,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.551",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706817,1725979841561,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.561",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706818,1725979841571,"fUST",-600.33,0.00017438,2,"2024-09-10T14:50:41.571",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706820,1725979841582,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.582",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706821,1725979841592,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.592",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706822,1725979841605,"fUST",-763.89,0.00017438,2,"2024-09-10T14:50:41.605",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706823,1725979841614,"fUST",-835.25,0.00017438,2,"2024-09-10T14:50:41.614",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706824,1725979841623,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.623",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706825,1725979841633,"fUST",-688.67,0.00017438,2,"2024-09-10T14:50:41.633",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706826,1725979841643,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.643",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706827,1725979841652,"fUST",-493.75114129,0.00017438,2,"2024-09-10T14:50:41.652",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706828,1725979841662,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.662",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706830,1725979841673,"fUST",-852.56,0.00017438,2,"2024-09-10T14:50:41.673",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706831,1725979841683,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.683",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706832,1725979841693,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.693",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706833,1725979841702,"fUST",-769.02,0.00017438,2,"2024-09-10T14:50:41.702",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706834,1725979841713,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.713",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706835,1725979841723,"fUST",-394.54116609,0.00017438,2,"2024-09-10T14:50:41.723",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706836,1725979841734,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.734",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706837,1725979841744,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.744",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706838,1725979841754,"fUST",-610.45,0.00017438,2,"2024-09-10T14:50:41.754",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706839,1725979841764,"fUST",-506.46123002,0.00017438,2,"2024-09-10T14:50:41.764",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706840,1725979841774,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.774",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706842,1725979841783,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.783",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706843,1725979841795,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.795",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706844,1725979841805,"fUST",-725.76,0.00017438,2,"2024-09-10T14:50:41.805",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706845,1725979841814,"fUST",-1447.01,0.00017438,2,"2024-09-10T14:50:41.814",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706846,1725979841823,"fUST",-595.07,0.00017438,2,"2024-09-10T14:50:41.823",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706847,1725979841832,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.832",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706848,1725979841843,"fUST",-1658.89,0.00017438,2,"2024-09-10T14:50:41.843",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706849,1725979841854,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.854",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706851,1725979841864,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.864",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706852,1725979841874,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.874",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706853,1725979841884,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.884",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706854,1725979841894,"fUST",-977.19,0.00017438,2,"2024-09-10T14:50:41.894",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706855,1725979841904,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.904",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706856,1725979841914,"fUST",-847.64,0.00017438,2,"2024-09-10T14:50:41.914",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706858,1725979841923,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.923",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706859,1725979841933,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.933",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706860,1725979841943,"fUST",-972.31,0.00017438,2,"2024-09-10T14:50:41.943",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706861,1725979841952,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.952",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706862,1725979841962,"fUST",-846.81,0.00017438,2,"2024-09-10T14:50:41.962",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706863,1725979841972,"fUST",-677.39,0.00017438,2,"2024-09-10T14:50:41.972",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706865,1725979841983,"fUST",-555.09600076,0.00017438,2,"2024-09-10T14:50:41.983",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706866,1725979841996,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:41.996",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706867,1725979842005,"fUST",-684.09,0.00017438,2,"2024-09-10T14:50:42.005",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706868,1725979842015,"fUST",-604.74,0.00017438,2,"2024-09-10T14:50:42.015",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706869,1725979842024,"fUST",-697.72,0.00017438,2,"2024-09-10T14:50:42.024",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706870,1725979842034,"fUST",-1533.1,0.00017438,2,"2024-09-10T14:50:42.034",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706871,1725979842044,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.044",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706873,1725979842053,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.053",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706874,1725979842063,"fUST",-3113.53,0.00017438,2,"2024-09-10T14:50:42.063",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706875,1725979842074,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.074",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706876,1725979842083,"fUST",-618.28,0.00017438,2,"2024-09-10T14:50:42.083",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706877,1725979842093,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.093",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706879,1725979842103,"fUST",-511.64960837,0.00017438,2,"2024-09-10T14:50:42.103",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706880,1725979842113,"fUST",-1671.19,0.00017438,2,"2024-09-10T14:50:42.113",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706881,1725979842122,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.122",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706882,1725979842132,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.132",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706883,1725979842142,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.142",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706884,1725979842152,"fUST",-1221.57,0.00017438,2,"2024-09-10T14:50:42.152",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706885,1725979842162,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.162",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706887,1725979842171,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.171",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706888,1725979842182,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.182",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706889,1725979842192,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.192",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706890,1725979842201,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.201",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706891,1725979842211,"fUST",-529.57387928,0.00017438,2,"2024-09-10T14:50:42.211",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706892,1725979842220,"fUST",-612.42,0.00017438,2,"2024-09-10T14:50:42.220",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706894,1725979842230,"fUST",-587.7,0.00017438,2,"2024-09-10T14:50:42.230",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706895,1725979842241,"fUST",-501.87317101,0.00017438,2,"2024-09-10T14:50:42.241",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706896,1725979842251,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.251",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706897,1725979842260,"fUST",-1093.33,0.00017438,2,"2024-09-10T14:50:42.260",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706898,1725979842270,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.270",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706899,1725979842280,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.280",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706901,1725979842291,"fUST",-897.73,0.00017438,2,"2024-09-10T14:50:42.291",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706902,1725979842301,"fUST",-779.92,0.00017438,2,"2024-09-10T14:50:42.301",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706903,1725979842311,"fUST",-611.83,0.00017438,2,"2024-09-10T14:50:42.311",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706904,1725979842321,"fUST",-903.47,0.00017438,2,"2024-09-10T14:50:42.321",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706905,1725979842331,"fUST",-1167.77,0.00017438,2,"2024-09-10T14:50:42.331",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706907,1725979842341,"fUST",-613.95911434,0.00017438,2,"2024-09-10T14:50:42.341",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706908,1725979842351,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.351",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706909,1725979842360,"fUST",-1624.95,0.00017438,2,"2024-09-10T14:50:42.360",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706910,1725979842370,"fUST",-645.40423241,0.00017438,2,"2024-09-10T14:50:42.370",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706911,1725979842381,"fUST",-4168.9,0.00017438,2,"2024-09-10T14:50:42.381",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706912,1725979842391,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.391",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706913,1725979842401,"fUST",-1145.91,0.00017438,2,"2024-09-10T14:50:42.401",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706914,1725979842413,"fUST",-503.09148678,0.00017438,2,"2024-09-10T14:50:42.413",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706915,1725979842422,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.422",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706916,1725979842431,"fUST",-232.90363017,0.00017438,2,"2024-09-10T14:50:42.431",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706917,1725979842442,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.442",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706918,1725979842451,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.451",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706919,1725979842461,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.461",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706920,1725979842470,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.470",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706921,1725979842480,"fUST",-500.87890431,0.00017438,2,"2024-09-10T14:50:42.480",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706922,1725979842490,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.490",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706924,1725979842499,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.499",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706925,1725979842509,"fUST",-178.54290633,0.00017438,2,"2024-09-10T14:50:42.509",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706926,1725979842518,"fUST",-502.95115596,0.00017438,2,"2024-09-10T14:50:42.518",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706927,1725979842528,"fUST",-834.91,0.00017438,2,"2024-09-10T14:50:42.528",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706928,1725979842539,"fUST",-624.71,0.00017438,2,"2024-09-10T14:50:42.539",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706929,1725979842549,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.549",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706930,1725979842558,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.558",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706931,1725979842568,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.568",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706932,1725979842577,"fUST",-582.25,0.00017438,2,"2024-09-10T14:50:42.577",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706933,1725979842587,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.587",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706934,1725979842600,"fUST",-1327.55,0.00017438,2,"2024-09-10T14:50:42.600",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706935,1725979842610,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.610",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706936,1725979842619,"fUST",-161.85674528,0.00017438,2,"2024-09-10T14:50:42.619",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706937,1725979842629,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.629",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706938,1725979842639,"fUST",-1106.79,0.00017438,2,"2024-09-10T14:50:42.639",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706939,1725979842648,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.648",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706941,1725979842658,"fUST",-591.81,0.00017438,2,"2024-09-10T14:50:42.658",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706942,1725979842668,"fUST",-505.65509984,0.00017438,2,"2024-09-10T14:50:42.668",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706943,1725979842679,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.679",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706944,1725979842690,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.690",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706945,1725979842701,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.701",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706946,1725979842710,"fUST",-616.85,0.00017438,2,"2024-09-10T14:50:42.710",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706947,1725979842720,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.720",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706949,1725979842730,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.730",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706950,1725979842739,"fUST",-518.59,0.00017438,2,"2024-09-10T14:50:42.739",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706951,1725979842750,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.750",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706952,1725979842760,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.760",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706953,1725979842769,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.769",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706954,1725979842779,"fUST",-1766.02,0.00017438,2,"2024-09-10T14:50:42.779",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706956,1725979842790,"fUST",-596.80318251,0.00017438,2,"2024-09-10T14:50:42.790",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706957,1725979842800,"fUST",-563.44972324,0.00017438,2,"2024-09-10T14:50:42.800",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706958,1725979842809,"fUST",-1664.58,0.00017438,2,"2024-09-10T14:50:42.809",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706959,1725979842819,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.819",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706960,1725979842828,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.828",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706961,1725979842839,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.839",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706963,1725979842850,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.850",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706964,1725979842859,"fUST",-526.77,0.00017438,2,"2024-09-10T14:50:42.859",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706965,1725979842869,"fUST",-1588.67,0.00017438,2,"2024-09-10T14:50:42.869",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706966,1725979842879,"fUST",-196.82578599,0.00017438,2,"2024-09-10T14:50:42.879",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706967,1725979842891,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.891",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706968,1725979842901,"fUST",-689.2,0.00017438,2,"2024-09-10T14:50:42.901",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706970,1725979842912,"fUST",-283.10182136,0.00017438,2,"2024-09-10T14:50:42.912",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706971,1725979842922,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.922",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706972,1725979842932,"fUST",-992.79,0.00017438,2,"2024-09-10T14:50:42.932",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706973,1725979842942,"fUST",-426.56517391,0.00017438,2,"2024-09-10T14:50:42.942",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706974,1725979842952,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.952",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706975,1725979842962,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.962",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706976,1725979842971,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:42.971",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706978,1725979842982,"fUST",-1071.51,0.00017438,2,"2024-09-10T14:50:42.982",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706979,1725979842992,"fUST",-1308.71,0.00017438,2,"2024-09-10T14:50:42.992",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706980,1725979843003,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:43.003",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706981,1725979843013,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:43.013",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706982,1725979843022,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:43.022",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706983,1725979843033,"fUST",-765.28,0.00017438,2,"2024-09-10T14:50:43.033",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706985,1725979843046,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:43.046",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706986,1725979843055,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:43.055",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706987,1725979843065,"fUST",-503.89,0.00017438,2,"2024-09-10T14:50:43.065",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706988,1725979843075,"fUST",-793.41,0.00017438,2,"2024-09-10T14:50:43.075",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706989,1725979843084,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:43.084",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706990,1725979843094,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:43.094",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706992,1725979843105,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:43.105",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706994,1725979843117,"fUST",-734.83,0.00017438,2,"2024-09-10T14:50:43.117",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706996,1725979843127,"fUST",-500.0,0.00017438,2,"2024-09-10T14:50:43.127",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706998,1725979843136,"fUST",-500.0,0.00017464,2,"2024-09-10T14:50:43.136",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337706999,1725979843146,"fUST",-500.0,0.00017464,2,"2024-09-10T14:50:43.146",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707001,1725979843156,"fUST",-500.0,0.00017465,2,"2024-09-10T14:50:43.156",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707002,1725979843165,"fUST",-500.0,0.00017465,2,"2024-09-10T14:50:43.165",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707004,1725979843175,"fUST",-500.0,0.00017465,2,"2024-09-10T14:50:43.175",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707006,1725979843184,"fUST",-500.0,0.00017465,2,"2024-09-10T14:50:43.184",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707007,1725979843194,"fUST",-5352.53,0.00017465,2,"2024-09-10T14:50:43.194",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707008,1725979843203,"fUST",-500.0,0.00017465,2,"2024-09-10T14:50:43.203",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707009,1725979843212,"fUST",-500.0,0.00017465,2,"2024-09-10T14:50:43.212",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707010,1725979843222,"fUST",-500.0,0.00017465,2,"2024-09-10T14:50:43.222",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707011,1725979843232,"fUST",-671.72,0.00017465,2,"2024-09-10T14:50:43.232",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707012,1725979843242,"fUST",-500.0,0.00017465,2,"2024-09-10T14:50:43.242",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707013,1725979843252,"fUST",-500.0,0.00017465,2,"2024-09-10T14:50:43.252",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707014,1725979843262,"fUST",-500.0,0.00017465,2,"2024-09-10T14:50:43.262",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707015,1725979843272,"fUST",-1845.0,0.00017465,2,"2024-09-10T14:50:43.272",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707016,1725979843282,"fUST",-500.0,0.00017465,2,"2024-09-10T14:50:43.282",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707017,1725979843294,"fUST",-1274.35,0.00017465,2,"2024-09-10T14:50:43.294",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707018,1725979843303,"fUST",-1869.64,0.00017465,2,"2024-09-10T14:50:43.303",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707019,1725979843312,"fUST",-3519.25,0.00017465,2,"2024-09-10T14:50:43.312",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707020,1725979843322,"fUST",-500.0,0.00017465,2,"2024-09-10T14:50:43.322",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707021,1725979843332,"fUST",-730.16,0.00017465,2,"2024-09-10T14:50:43.332",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707022,1725979843342,"fUST",-500.0,0.00017465,2,"2024-09-10T14:50:43.342",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707023,1725979843352,"fUST",-516.3,0.00017465,2,"2024-09-10T14:50:43.352",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707024,1725979843363,"fUST",-500.0,0.00017465,2,"2024-09-10T14:50:43.363",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707025,1725979843372,"fUST",-500.0,0.00017465,2,"2024-09-10T14:50:43.372",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707026,1725979843384,"fUST",-1342.81,0.00017465,2,"2024-09-10T14:50:43.384",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707027,1725979843394,"fUST",-500.0,0.00017465,2,"2024-09-10T14:50:43.394",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707028,1725979843403,"fUST",-649.62,0.00017465,2,"2024-09-10T14:50:43.403",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707029,1725979843413,"fUST",-1107.82,0.00017465,2,"2024-09-10T14:50:43.413",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707030,1725979843423,"fUST",-1588.37,0.00017465,2,"2024-09-10T14:50:43.423",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707031,1725979843433,"fUST",-60184.53,0.00017465,2,"2024-09-10T14:50:43.433",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707032,1725979843443,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.443",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707033,1725979843452,"fUST",-529.67269646,0.00017466,2,"2024-09-10T14:50:43.452",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707034,1725979843462,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.462",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707035,1725979843472,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.472",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707036,1725979843482,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.482",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707037,1725979843491,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.491",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707038,1725979843501,"fUST",-889.88,0.00017466,2,"2024-09-10T14:50:43.501",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707039,1725979843510,"fUST",-1020.34,0.00017466,2,"2024-09-10T14:50:43.510",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707040,1725979843520,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.520",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707041,1725979843529,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.529",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707042,1725979843539,"fUST",-506.6441311,0.00017466,2,"2024-09-10T14:50:43.539",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707043,1725979843549,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.549",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707044,1725979843558,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.558",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707045,1725979843568,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.568",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707046,1725979843578,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.578",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707047,1725979843588,"fUST",-501.02926265,0.00017466,2,"2024-09-10T14:50:43.588",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707048,1725979843599,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.599",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707049,1725979843609,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.609",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707050,1725979843619,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.619",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707051,1725979843629,"fUST",-506.75939414,0.00017466,2,"2024-09-10T14:50:43.629",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707052,1725979843639,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.639",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707053,1725979843648,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.648",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707054,1725979843657,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.657",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707055,1725979843666,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.666",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707056,1725979843677,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.677",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707057,1725979843686,"fUST",-588.06716988,0.00017466,2,"2024-09-10T14:50:43.686",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707058,1725979843696,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.696",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707059,1725979843705,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.705",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707060,1725979843715,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.715",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707061,1725979843724,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.724",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707062,1725979843734,"fUST",-755.04,0.00017466,2,"2024-09-10T14:50:43.734",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707063,1725979843746,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.746",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707064,1725979843755,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.755",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707065,1725979843766,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.766",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707066,1725979843776,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.776",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707067,1725979843787,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.787",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707068,1725979843806,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.806",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707069,1725979843816,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.816",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707070,1725979843825,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.825",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707071,1725979843835,"fUST",-1085.38,0.00017466,2,"2024-09-10T14:50:43.835",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707072,1725979843845,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.845",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707073,1725979843854,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.854",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707074,1725979843863,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.863",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707075,1725979843873,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.873",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707076,1725979843882,"fUST",-606.1,0.00017466,2,"2024-09-10T14:50:43.882",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707077,1725979843892,"fUST",-308.47973874,0.00017466,2,"2024-09-10T14:50:43.892",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707078,1725979843902,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.902",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707079,1725979843912,"fUST",-839.09,0.00017466,2,"2024-09-10T14:50:43.912",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707080,1725979843922,"fUST",-697.49,0.00017466,2,"2024-09-10T14:50:43.922",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707081,1725979843931,"fUST",-715.37,0.00017466,2,"2024-09-10T14:50:43.931",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707082,1725979843940,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.940",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707083,1725979843950,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.950",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707084,1725979843959,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.959",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707085,1725979843969,"fUST",-2359.87,0.00017466,2,"2024-09-10T14:50:43.969",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707086,1725979843978,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.978",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707087,1725979843988,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.988",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707088,1725979843997,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:43.997",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707089,1725979844006,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:44.006",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707090,1725979844015,"fUST",-520.67,0.00017466,2,"2024-09-10T14:50:44.015",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707091,1725979844026,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:44.026",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707092,1725979844037,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:44.037",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707093,1725979844048,"fUST",-571.60901755,0.00017466,2,"2024-09-10T14:50:44.048",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707094,1725979844202,"fUST",-546.66,0.00017466,2,"2024-09-10T14:50:44.202",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707095,1725979844212,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:44.212",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707096,1725979844222,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:44.222",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707097,1725979844232,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:44.232",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707098,1725979844242,"fUST",-1318.0,0.00017466,2,"2024-09-10T14:50:44.242",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707099,1725979844252,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:44.252",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707100,1725979844262,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:44.262",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707101,1725979844272,"fUST",-547.62,0.00017466,2,"2024-09-10T14:50:44.272",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707102,1725979844281,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:44.281",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707103,1725979844294,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:44.294",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707104,1725979844304,"fUST",-509.38,0.00017466,2,"2024-09-10T14:50:44.304",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707105,1725979844314,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:44.314",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707106,1725979844323,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:44.323",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707107,1725979844333,"fUST",-4185.32,0.00017466,2,"2024-09-10T14:50:44.333",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707108,1725979844343,"fUST",-572.6,0.00017466,2,"2024-09-10T14:50:44.343",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707109,1725979844353,"fUST",-661.46,0.00017466,2,"2024-09-10T14:50:44.353",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707110,1725979844363,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:44.363",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707111,1725979844372,"fUST",-861.04,0.00017466,2,"2024-09-10T14:50:44.372",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707112,1725979844382,"fUST",-606.3,0.00017466,2,"2024-09-10T14:50:44.382",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707113,1725979844391,"fUST",-708.46,0.00017466,2,"2024-09-10T14:50:44.391",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707115,1725979844401,"fUST",-1418.26,0.00017466,2,"2024-09-10T14:50:44.401",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707116,1725979844411,"fUST",-521.81,0.00017466,2,"2024-09-10T14:50:44.411",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707117,1725979844420,"fUST",-631.14,0.00017466,2,"2024-09-10T14:50:44.420",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707118,1725979844432,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:44.432",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707119,1725979844441,"fUST",-998.07,0.00017466,2,"2024-09-10T14:50:44.441",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707120,1725979844451,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:44.451",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707122,1725979844461,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:44.461",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707123,1725979844470,"fUST",-782.9,0.00017466,2,"2024-09-10T14:50:44.470",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707124,1725979844479,"fUST",-696.46,0.00017466,2,"2024-09-10T14:50:44.479",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707125,1725979844490,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:44.490",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707126,1725979844500,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:44.500",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707128,1725979844510,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:44.510",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707129,1725979844519,"fUST",-538.54,0.00017466,2,"2024-09-10T14:50:44.519",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707130,1725979844529,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:44.529",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707131,1725979844540,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:44.540",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707132,1725979844550,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:44.550",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707133,1725979844559,"fUST",-500.0,0.00017466,2,"2024-09-10T14:50:44.559",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707135,1725979844569,"fUST",-543.25,0.00017466,2,"2024-09-10T14:50:44.569",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707136,1725979844578,"fUST",-500.0,0.00017467,2,"2024-09-10T14:50:44.578",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707137,1725979844588,"fUST",-500.0,0.00017467,2,"2024-09-10T14:50:44.588",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707138,1725979844600,"fUST",-500.0,0.00017467,2,"2024-09-10T14:50:44.600",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707139,1725979844609,"fUST",-500.0,0.00017467,2,"2024-09-10T14:50:44.609",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707140,1725979844619,"fUST",-500.0,0.00017468,2,"2024-09-10T14:50:44.619",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707141,1725979844628,"fUST",-500.0,0.00017468,2,"2024-09-10T14:50:44.628",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707142,1725979844639,"fUST",-515.12231922,0.00017469,2,"2024-09-10T14:50:44.639",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707143,1725979844649,"fUST",-500.0,0.00017469,2,"2024-09-10T14:50:44.649",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707144,1725979844658,"fUST",-503.99604972,0.00017469,2,"2024-09-10T14:50:44.658",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707145,1725979844668,"fUST",-500.0,0.00017469,2,"2024-09-10T14:50:44.668",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707146,1725979844678,"fUST",-500.0,0.00017469,2,"2024-09-10T14:50:44.678",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707147,1725979844688,"fUST",-505.74362933,0.00017469,2,"2024-09-10T14:50:44.688",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707148,1725979844698,"fUST",-500.0,0.00017469,2,"2024-09-10T14:50:44.698",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707149,1725979844708,"fUST",-347.87524726,0.00017469,2,"2024-09-10T14:50:44.708",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707150,1725979844717,"fUST",-502.5173526,0.00017469,2,"2024-09-10T14:50:44.717",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707151,1725979844726,"fUST",-528.14866901,0.00017469,2,"2024-09-10T14:50:44.726",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707152,1725979844737,"fUST",-500.0,0.00017469,2,"2024-09-10T14:50:44.737",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707153,1725979844746,"fUST",-200.29834476,0.00017469,2,"2024-09-10T14:50:44.746",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707154,1725979844755,"fUST",-500.0,0.00017469,2,"2024-09-10T14:50:44.755",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707155,1725979844765,"fUST",-500.0,0.00017469,2,"2024-09-10T14:50:44.765",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707156,1725979844775,"fUST",-519.88591458,0.00017469,2,"2024-09-10T14:50:44.775",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707157,1725979844786,"fUST",-333.76089851,0.00017469,2,"2024-09-10T14:50:44.786",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707158,1725979844795,"fUST",-500.0,0.00017469,2,"2024-09-10T14:50:44.795",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707159,1725979844805,"fUST",-485.70526164,0.00017469,2,"2024-09-10T14:50:44.805",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707160,1725979844815,"fUST",-500.0,0.00017469,2,"2024-09-10T14:50:44.815",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707161,1725979844825,"fUST",-630.53331865,0.00017469,2,"2024-09-10T14:50:44.825",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707162,1725979844836,"fUST",-500.0,0.00017469,2,"2024-09-10T14:50:44.836",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707163,1725979844846,"fUST",-500.0,0.00017469,2,"2024-09-10T14:50:44.846",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707164,1725979844856,"fUST",-307.55917204,0.00017469,2,"2024-09-10T14:50:44.856",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707165,1725979844866,"fUST",-503.04682975,0.00017469,2,"2024-09-10T14:50:44.866",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707166,1725979844876,"fUST",-500.0,0.00017469,2,"2024-09-10T14:50:44.876",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707167,1725979844886,"fUST",-335.61789504,0.00017469,2,"2024-09-10T14:50:44.886",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707168,1725979844896,"fUST",-500.0,0.00017469,2,"2024-09-10T14:50:44.896",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707169,1725979844907,"fUST",-500.0,0.00017469,2,"2024-09-10T14:50:44.907",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707170,1725979844917,"fUST",-500.0,0.00017469,2,"2024-09-10T14:50:44.917",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707171,1725979844928,"fUST",-500.0,0.00017469,2,"2024-09-10T14:50:44.928",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707172,1725979844938,"fUST",-500.0,0.00017469,2,"2024-09-10T14:50:44.938",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707173,1725979844948,"fUST",-500.0,0.00017469,2,"2024-09-10T14:50:44.948",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707174,1725979844958,"fUST",-500.0,0.0001747,2,"2024-09-10T14:50:44.958",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707175,1725979844968,"fUST",-1393.78,0.0001747,2,"2024-09-10T14:50:44.968",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707176,1725979844977,"fUST",-774.11,0.0001747,2,"2024-09-10T14:50:44.977",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707177,1725979844988,"fUST",-500.0,0.0001747,2,"2024-09-10T14:50:44.988",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707178,1725979844998,"fUST",-506.97547049,0.0001747,2,"2024-09-10T14:50:44.998",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707179,1725979845008,"fUST",-726.61,0.0001747,2,"2024-09-10T14:50:45.008",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707180,1725979845020,"fUST",-2711.01373806,0.00017472,2,"2024-09-10T14:50:45.020",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707181,1725979845030,"fUST",-500.0,0.00017473,2,"2024-09-10T14:50:45.030",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707182,1725979845041,"fUST",-500.0,0.00017473,2,"2024-09-10T14:50:45.041",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707183,1725979845050,"fUST",-500.0,0.00017473,2,"2024-09-10T14:50:45.050",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707184,1725979845060,"fUST",-500.0,0.00017473,2,"2024-09-10T14:50:45.060",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707185,1725979845069,"fUST",-500.0,0.00017473,2,"2024-09-10T14:50:45.069",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707186,1725979845079,"fUST",-500.0,0.00017473,2,"2024-09-10T14:50:45.079",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707187,1725979845088,"fUST",-500.0,0.00017473,2,"2024-09-10T14:50:45.088",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707188,1725979845098,"fUST",-500.2120478,0.00017473,2,"2024-09-10T14:50:45.098",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707189,1725979845108,"fUST",-500.0,0.00017473,2,"2024-09-10T14:50:45.108",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707190,1725979845118,"fUST",-500.0,0.00017473,2,"2024-09-10T14:50:45.118",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707191,1725979845128,"fUST",-160.05405387,0.00017473,2,"2024-09-10T14:50:45.128",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707192,1725979845138,"fUST",-500.0,0.00017473,2,"2024-09-10T14:50:45.138",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707193,1725979845148,"fUST",-160.83567434,0.00017473,2,"2024-09-10T14:50:45.148",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707194,1725979845157,"fUST",-304.61410126,0.00017473,2,"2024-09-10T14:50:45.157",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707195,1725979845166,"fUST",-500.0,0.00017473,2,"2024-09-10T14:50:45.166",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707196,1725979845176,"fUST",-403.59816247,0.00017473,2,"2024-09-10T14:50:45.176",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707197,1725979845185,"fUST",-500.0,0.00017473,2,"2024-09-10T14:50:45.185",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707198,1725979845196,"fUST",-500.0,0.00017473,2,"2024-09-10T14:50:45.196",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707199,1725979845205,"fUST",-434.86258447,0.00017473,2,"2024-09-10T14:50:45.205",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707200,1725979845215,"fUST",-203.98542417,0.00017473,2,"2024-09-10T14:50:45.215",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707201,1725979845225,"fUST",-500.0,0.00017473,2,"2024-09-10T14:50:45.225",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707202,1725979845235,"fUST",-500.0,0.00017473,2,"2024-09-10T14:50:45.235",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707203,1725979845245,"fUST",-2690.62533059,0.00017474,2,"2024-09-10T14:50:45.245",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707204,1725979845255,"fUST",-2690.62533059,0.00017543,2,"2024-09-10T14:50:45.255",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707205,1725979845265,"fUST",-150.0,0.00017572,2,"2024-09-10T14:50:45.265",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707206,1725979845275,"fUST",-2690.62533059,0.00017611,2,"2024-09-10T14:50:45.275",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707207,1725979845286,"fUST",-656.47594586,0.000177,2,"2024-09-10T14:50:45.286",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707208,1725979845295,"fUST",-1794.01,0.00017709,2,"2024-09-10T14:50:45.295",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707209,1725979845305,"fUST",-3996.81,0.00017709,2,"2024-09-10T14:50:45.305",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707210,1725979845315,"fUST",-723.2,0.00017709,2,"2024-09-10T14:50:45.315",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707211,1725979845324,"fUST",-840.02,0.00017709,2,"2024-09-10T14:50:45.324",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707212,1725979845333,"fUST",-818.79,0.00017709,2,"2024-09-10T14:50:45.333",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707213,1725979845343,"fUST",-690.31,0.00017709,2,"2024-09-10T14:50:45.343",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707214,1725979845352,"fUST",-648.06,0.00017709,2,"2024-09-10T14:50:45.352",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707215,1725979845361,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.361",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707217,1725979845370,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.370",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707219,1725979845380,"fUST",-522.80613809,0.0001771,2,"2024-09-10T14:50:45.380",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707220,1725979845389,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.389",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707221,1725979845398,"fUST",-506.34624746,0.0001771,2,"2024-09-10T14:50:45.398",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707223,1725979845407,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.407",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707224,1725979845417,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.417",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707226,1725979845426,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.426",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707227,1725979845436,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.436",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707228,1725979845446,"fUST",-503.61405959,0.0001771,2,"2024-09-10T14:50:45.446",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707229,1725979845455,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.455",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707230,1725979845466,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.466",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707232,1725979845475,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.475",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707233,1725979845484,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.484",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707234,1725979845494,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.494",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707235,1725979845503,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.503",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707236,1725979845512,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.512",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707237,1725979845521,"fUST",-953.32,0.0001771,2,"2024-09-10T14:50:45.521",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707238,1725979845530,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.530",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707239,1725979845540,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.540",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707240,1725979845550,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.550",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707241,1725979845559,"fUST",-229.87,0.0001771,2,"2024-09-10T14:50:45.559",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707242,1725979845568,"fUST",-516.99331206,0.0001771,2,"2024-09-10T14:50:45.568",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707243,1725979845577,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.577",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707244,1725979845586,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.586",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707245,1725979845598,"fUST",-3378.23,0.0001771,2,"2024-09-10T14:50:45.598",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707246,1725979845608,"fUST",-281.40389298,0.0001771,2,"2024-09-10T14:50:45.608",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707247,1725979845619,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.619",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707248,1725979845628,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.628",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707249,1725979845639,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.639",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707250,1725979845650,"fUST",-1276.46,0.0001771,2,"2024-09-10T14:50:45.650",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707251,1725979845660,"fUST",-3117.49,0.0001771,2,"2024-09-10T14:50:45.660",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707252,1725979845671,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.671",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707253,1725979845681,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.681",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707254,1725979845691,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.691",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707255,1725979845700,"fUST",-1145.65,0.0001771,2,"2024-09-10T14:50:45.700",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707256,1725979845709,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.709",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707257,1725979845720,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.720",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707258,1725979845729,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.729",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707259,1725979845739,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.739",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707260,1725979845750,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.750",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707262,1725979845760,"fUST",-533.10678046,0.0001771,2,"2024-09-10T14:50:45.760",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707263,1725979845770,"fUST",-550.49,0.0001771,2,"2024-09-10T14:50:45.770",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707264,1725979845781,"fUST",-177.45995214,0.0001771,2,"2024-09-10T14:50:45.781",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707265,1725979845792,"fUST",-655.56,0.0001771,2,"2024-09-10T14:50:45.792",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707266,1725979845803,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.803",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707267,1725979845813,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.813",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707268,1725979845823,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.823",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707269,1725979845833,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.833",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707270,1725979845843,"fUST",-299.99787004,0.0001771,2,"2024-09-10T14:50:45.843",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707271,1725979845855,"fUST",-1384.83,0.0001771,2,"2024-09-10T14:50:45.855",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707272,1725979845865,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.865",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707273,1725979845875,"fUST",-564.41,0.0001771,2,"2024-09-10T14:50:45.875",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707274,1725979845885,"fUST",-1335.55,0.0001771,2,"2024-09-10T14:50:45.885",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707275,1725979845895,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.895",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707276,1725979845906,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.906",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707277,1725979845916,"fUST",-254.95015896,0.0001771,2,"2024-09-10T14:50:45.916",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707278,1725979845926,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.926",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707280,1725979845936,"fUST",-508.22,0.0001771,2,"2024-09-10T14:50:45.936",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707281,1725979845946,"fUST",-528.12693612,0.0001771,2,"2024-09-10T14:50:45.946",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707282,1725979845956,"fUST",-643.77,0.0001771,2,"2024-09-10T14:50:45.956",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707283,1725979845965,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.965",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707284,1725979845975,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.975",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707285,1725979845985,"fUST",-630.49304044,0.0001771,2,"2024-09-10T14:50:45.985",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707286,1725979845994,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:45.994",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707288,1725979846003,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:46.003",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707289,1725979846013,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:46.013",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707290,1725979846023,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:46.023",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707291,1725979846032,"fUST",-43034.16,0.0001771,2,"2024-09-10T14:50:46.032",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707292,1725979846044,"fUST",-527.83,0.0001771,2,"2024-09-10T14:50:46.044",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707294,1725979846054,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:46.054",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707295,1725979846065,"fUST",-1558.7,0.0001771,2,"2024-09-10T14:50:46.065",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707297,1725979846074,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:46.074",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707299,1725979846084,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:46.084",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707300,1725979846094,"fUST",-500.0,0.0001771,2,"2024-09-10T14:50:46.094",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707301,1725979846108,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.108",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707302,1725979846118,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.118",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707303,1725979846128,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.128",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707304,1725979846137,"fUST",-851.7,0.00017711,2,"2024-09-10T14:50:46.137",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707305,1725979846146,"fUST",-1073.46,0.00017711,2,"2024-09-10T14:50:46.146",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707306,1725979846155,"fUST",-529.55,0.00017711,2,"2024-09-10T14:50:46.155",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707307,1725979846164,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.164",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707308,1725979846175,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.175",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707309,1725979846184,"fUST",-532.37421499,0.00017711,2,"2024-09-10T14:50:46.184",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707310,1725979846194,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.194",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707311,1725979846203,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.203",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707312,1725979846213,"fUST",-1218.79,0.00017711,2,"2024-09-10T14:50:46.213",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707313,1725979846222,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.222",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707314,1725979846232,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.232",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707315,1725979846242,"fUST",-1239.12,0.00017711,2,"2024-09-10T14:50:46.242",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707316,1725979846251,"fUST",-648.58815591,0.00017711,2,"2024-09-10T14:50:46.251",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707317,1725979846264,"fUST",-2050.51,0.00017711,2,"2024-09-10T14:50:46.264",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707318,1725979846274,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.274",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707319,1725979846283,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.283",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707320,1725979846295,"fUST",-872.9,0.00017711,2,"2024-09-10T14:50:46.295",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707321,1725979846304,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.304",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707322,1725979846313,"fUST",-826.35,0.00017711,2,"2024-09-10T14:50:46.313",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707323,1725979846324,"fUST",-518.28,0.00017711,2,"2024-09-10T14:50:46.324",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707324,1725979846333,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.333",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707325,1725979846342,"fUST",-1350.01,0.00017711,2,"2024-09-10T14:50:46.342",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707326,1725979846352,"fUST",-807.71,0.00017711,2,"2024-09-10T14:50:46.352",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707327,1725979846362,"fUST",-1567.06,0.00017711,2,"2024-09-10T14:50:46.362",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707328,1725979846371,"fUST",-506.06,0.00017711,2,"2024-09-10T14:50:46.371",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707329,1725979846380,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.380",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707330,1725979846390,"fUST",-664.47,0.00017711,2,"2024-09-10T14:50:46.390",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707331,1725979846400,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.400",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707332,1725979846409,"fUST",-1348.57,0.00017711,2,"2024-09-10T14:50:46.409",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707333,1725979846419,"fUST",-5967.59,0.00017711,2,"2024-09-10T14:50:46.419",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707334,1725979846429,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.429",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707335,1725979846439,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.439",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707336,1725979846449,"fUST",-522.03,0.00017711,2,"2024-09-10T14:50:46.449",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707337,1725979846458,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.458",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707338,1725979846468,"fUST",-1561.69,0.00017711,2,"2024-09-10T14:50:46.468",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707339,1725979846478,"fUST",-762.93,0.00017711,2,"2024-09-10T14:50:46.478",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707340,1725979846488,"fUST",-333.56,0.00017711,2,"2024-09-10T14:50:46.488",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707341,1725979846498,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.498",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707342,1725979846507,"fUST",-1303.27,0.00017711,2,"2024-09-10T14:50:46.507",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707343,1725979846517,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.517",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707344,1725979846526,"fUST",-3659.01,0.00017711,2,"2024-09-10T14:50:46.526",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707345,1725979846535,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.535",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707346,1725979846546,"fUST",-752.38,0.00017711,2,"2024-09-10T14:50:46.546",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707347,1725979846557,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.557",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707348,1725979846566,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.566",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707349,1725979846576,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.576",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707350,1725979846585,"fUST",-581.18,0.00017711,2,"2024-09-10T14:50:46.585",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707351,1725979846597,"fUST",-1804.86,0.00017711,2,"2024-09-10T14:50:46.597",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707352,1725979846608,"fUST",-2845.55,0.00017711,2,"2024-09-10T14:50:46.608",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707353,1725979846618,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.618",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707354,1725979846627,"fUST",-867.7,0.00017711,2,"2024-09-10T14:50:46.627",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707355,1725979846638,"fUST",-624.21,0.00017711,2,"2024-09-10T14:50:46.638",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707356,1725979846649,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.649",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707357,1725979846658,"fUST",-1742.48,0.00017711,2,"2024-09-10T14:50:46.658",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707358,1725979846668,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.668",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707359,1725979846679,"fUST",-3743.13,0.00017711,2,"2024-09-10T14:50:46.679",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707360,1725979846689,"fUST",-1338.29,0.00017711,2,"2024-09-10T14:50:46.689",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707361,1725979846699,"fUST",-961.24,0.00017711,2,"2024-09-10T14:50:46.699",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707362,1725979846709,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.709",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707363,1725979846719,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.719",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707364,1725979846730,"fUST",-3321.73,0.00017711,2,"2024-09-10T14:50:46.730",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707365,1725979846742,"fUST",-538.97,0.00017711,2,"2024-09-10T14:50:46.742",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707366,1725979846754,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.754",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707367,1725979846764,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.764",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707368,1725979846774,"fUST",-548.19,0.00017711,2,"2024-09-10T14:50:46.774",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707369,1725979846784,"fUST",-1649.12,0.00017711,2,"2024-09-10T14:50:46.784",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707370,1725979846794,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.794",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707371,1725979846804,"fUST",-703.97,0.00017711,2,"2024-09-10T14:50:46.804",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707372,1725979846814,"fUST",-1642.19,0.00017711,2,"2024-09-10T14:50:46.814",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707373,1725979846825,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.825",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707374,1725979846834,"fUST",-1550.51,0.00017711,2,"2024-09-10T14:50:46.834",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707375,1725979846844,"fUST",-595.01,0.00017711,2,"2024-09-10T14:50:46.844",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707376,1725979846854,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.854",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707377,1725979846864,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.864",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707378,1725979846873,"fUST",-625.57,0.00017711,2,"2024-09-10T14:50:46.873",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707379,1725979846883,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.883",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707380,1725979846893,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.893",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707381,1725979846903,"fUST",-743.32,0.00017711,2,"2024-09-10T14:50:46.903",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707382,1725979846915,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.915",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707383,1725979846925,"fUST",-917.91,0.00017711,2,"2024-09-10T14:50:46.925",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707384,1725979846935,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:46.935",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707385,1725979847075,"fUST",-36889.81,0.00017711,2,"2024-09-10T14:50:47.075",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707386,1725979847084,"fUST",-682.32,0.00017711,2,"2024-09-10T14:50:47.084",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707387,1725979847094,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:47.094",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707388,1725979847104,"fUST",-1925.42,0.00017711,2,"2024-09-10T14:50:47.104",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707389,1725979847114,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:47.114",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707390,1725979847123,"fUST",-857.94,0.00017711,2,"2024-09-10T14:50:47.123",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707391,1725979847133,"fUST",-500.0,0.00017711,2,"2024-09-10T14:50:47.133",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707392,1725979847142,"fUST",-1180.07,0.00017712,2,"2024-09-10T14:50:47.142",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707393,1725979847151,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.151",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707394,1725979847161,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.161",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707395,1725979847171,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.171",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707396,1725979847180,"fUST",-580.25,0.00017712,2,"2024-09-10T14:50:47.180",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707397,1725979847190,"fUST",-662.62,0.00017712,2,"2024-09-10T14:50:47.190",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707398,1725979847199,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.199",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707399,1725979847208,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.208",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707400,1725979847218,"fUST",-303.850772,0.00017712,2,"2024-09-10T14:50:47.218",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707401,1725979847227,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.227",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707402,1725979847237,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.237",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707403,1725979847246,"fUST",-1536.73,0.00017712,2,"2024-09-10T14:50:47.246",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707404,1725979847255,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.255",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707405,1725979847264,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.264",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707406,1725979847273,"fUST",-587.65,0.00017712,2,"2024-09-10T14:50:47.273",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707407,1725979847283,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.283",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707408,1725979847293,"fUST",-534.93,0.00017712,2,"2024-09-10T14:50:47.293",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707409,1725979847302,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.302",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707410,1725979847311,"fUST",-996.71,0.00017712,2,"2024-09-10T14:50:47.311",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707411,1725979847320,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.320",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707412,1725979847329,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.329",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707413,1725979847338,"fUST",-523.26,0.00017712,2,"2024-09-10T14:50:47.338",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707414,1725979847348,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.348",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707415,1725979847357,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.357",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707416,1725979847367,"fUST",-1076.44,0.00017712,2,"2024-09-10T14:50:47.367",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707417,1725979847376,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.376",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707418,1725979847385,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.385",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707419,1725979847395,"fUST",-406.23175322,0.00017712,2,"2024-09-10T14:50:47.395",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707420,1725979847404,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.404",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707421,1725979847414,"fUST",-508.26,0.00017712,2,"2024-09-10T14:50:47.414",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707422,1725979847423,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.423",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707423,1725979847432,"fUST",-454.50582054,0.00017712,2,"2024-09-10T14:50:47.432",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707424,1725979847442,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.442",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707425,1725979847451,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.451",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707426,1725979847461,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.461",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707427,1725979847470,"fUST",-600.33,0.00017712,2,"2024-09-10T14:50:47.470",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707428,1725979847480,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.480",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707429,1725979847489,"fUST",-152.56001496,0.00017712,2,"2024-09-10T14:50:47.489",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707430,1725979847499,"fUST",-763.89,0.00017712,2,"2024-09-10T14:50:47.499",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707431,1725979847509,"fUST",-835.25,0.00017712,2,"2024-09-10T14:50:47.509",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707432,1725979847518,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.518",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707433,1725979847527,"fUST",-688.67,0.00017712,2,"2024-09-10T14:50:47.527",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707434,1725979847538,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.538",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707435,1725979847558,"fUST",-852.56,0.00017712,2,"2024-09-10T14:50:47.558",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707436,1725979847568,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.568",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707437,1725979847577,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.577",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707438,1725979847586,"fUST",-769.02,0.00017712,2,"2024-09-10T14:50:47.586",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707439,1725979847598,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.598",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707440,1725979847607,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.607",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707441,1725979847617,"fUST",-610.45,0.00017712,2,"2024-09-10T14:50:47.617",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707442,1725979847626,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.626",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707443,1725979847636,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.636",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707444,1725979847647,"fUST",-725.76,0.00017712,2,"2024-09-10T14:50:47.647",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707445,1725979847656,"fUST",-1447.01,0.00017712,2,"2024-09-10T14:50:47.656",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707446,1725979847666,"fUST",-595.07,0.00017712,2,"2024-09-10T14:50:47.666",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707447,1725979847678,"fUST",-585.01808469,0.00017712,2,"2024-09-10T14:50:47.678",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707448,1725979847688,"fUST",-1658.89,0.00017712,2,"2024-09-10T14:50:47.688",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707449,1725979847697,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.697",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707450,1725979847707,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.707",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707451,1725979847716,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.716",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707452,1725979847725,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.725",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707453,1725979847735,"fUST",-977.19,0.00017712,2,"2024-09-10T14:50:47.735",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707454,1725979847745,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.745",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707455,1725979847754,"fUST",-847.64,0.00017712,2,"2024-09-10T14:50:47.754",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707456,1725979847764,"fUST",-972.31,0.00017712,2,"2024-09-10T14:50:47.764",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707457,1725979847775,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.775",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707458,1725979847784,"fUST",-846.81,0.00017712,2,"2024-09-10T14:50:47.784",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707459,1725979847800,"fUST",-677.39,0.00017712,2,"2024-09-10T14:50:47.800",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707460,1725979847809,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.809",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707461,1725979847819,"fUST",-684.09,0.00017712,2,"2024-09-10T14:50:47.819",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707462,1725979847828,"fUST",-604.74,0.00017712,2,"2024-09-10T14:50:47.828",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707463,1725979847837,"fUST",-697.72,0.00017712,2,"2024-09-10T14:50:47.837",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707464,1725979847848,"fUST",-1533.1,0.00017712,2,"2024-09-10T14:50:47.848",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707465,1725979847857,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.857",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707466,1725979847866,"fUST",-3113.53,0.00017712,2,"2024-09-10T14:50:47.866",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707467,1725979847875,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.875",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707468,1725979847885,"fUST",-618.28,0.00017712,2,"2024-09-10T14:50:47.885",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707469,1725979847894,"fUST",-472.67660704,0.00017712,2,"2024-09-10T14:50:47.894",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707470,1725979847903,"fUST",-1671.19,0.00017712,2,"2024-09-10T14:50:47.903",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707471,1725979847914,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.914",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707472,1725979847925,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.925",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707473,1725979847934,"fUST",-1221.57,0.00017712,2,"2024-09-10T14:50:47.934",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707474,1725979847944,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.944",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707475,1725979847953,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.953",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707476,1725979847963,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.963",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707477,1725979847973,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.973",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707478,1725979847982,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:47.982",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707479,1725979847991,"fUST",-612.42,0.00017712,2,"2024-09-10T14:50:47.991",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707480,1725979848000,"fUST",-587.7,0.00017712,2,"2024-09-10T14:50:48.000",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707481,1725979848010,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.010",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707482,1725979848019,"fUST",-1093.33,0.00017712,2,"2024-09-10T14:50:48.019",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707483,1725979848029,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.029",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707484,1725979848038,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.038",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707485,1725979848049,"fUST",-897.73,0.00017712,2,"2024-09-10T14:50:48.049",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707486,1725979848059,"fUST",-779.92,0.00017712,2,"2024-09-10T14:50:48.059",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707487,1725979848069,"fUST",-611.83,0.00017712,2,"2024-09-10T14:50:48.069",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707488,1725979848078,"fUST",-903.47,0.00017712,2,"2024-09-10T14:50:48.078",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707489,1725979848088,"fUST",-1167.77,0.00017712,2,"2024-09-10T14:50:48.088",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707490,1725979848097,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.097",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707491,1725979848106,"fUST",-1624.95,0.00017712,2,"2024-09-10T14:50:48.106",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707492,1725979848116,"fUST",-4168.9,0.00017712,2,"2024-09-10T14:50:48.116",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707493,1725979848125,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.125",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707494,1725979848135,"fUST",-1145.91,0.00017712,2,"2024-09-10T14:50:48.135",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707495,1725979848144,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.144",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707496,1725979848153,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.153",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707497,1725979848163,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.163",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707498,1725979848173,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.173",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707499,1725979848183,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.183",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707500,1725979848193,"fUST",-834.91,0.00017712,2,"2024-09-10T14:50:48.193",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707501,1725979848202,"fUST",-624.71,0.00017712,2,"2024-09-10T14:50:48.202",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707502,1725979848212,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.212",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707503,1725979848222,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.222",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707504,1725979848231,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.231",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707505,1725979848240,"fUST",-582.25,0.00017712,2,"2024-09-10T14:50:48.240",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707506,1725979848251,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.251",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707507,1725979848260,"fUST",-1327.55,0.00017712,2,"2024-09-10T14:50:48.260",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707508,1725979848270,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.270",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707509,1725979848279,"fUST",-1106.79,0.00017712,2,"2024-09-10T14:50:48.279",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707510,1725979848291,"fUST",-591.81,0.00017712,2,"2024-09-10T14:50:48.291",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707511,1725979848300,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.300",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707512,1725979848310,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.310",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707513,1725979848320,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.320",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707514,1725979848330,"fUST",-616.85,0.00017712,2,"2024-09-10T14:50:48.330",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707515,1725979848340,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.340",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707516,1725979848349,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.349",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707517,1725979848359,"fUST",-518.59,0.00017712,2,"2024-09-10T14:50:48.359",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707518,1725979848368,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.368",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707519,1725979848378,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.378",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707520,1725979848387,"fUST",-1766.02,0.00017712,2,"2024-09-10T14:50:48.387",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707521,1725979848397,"fUST",-1664.58,0.00017712,2,"2024-09-10T14:50:48.397",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707522,1725979848406,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.406",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707523,1725979848416,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.416",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707524,1725979848426,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.426",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707525,1725979848436,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.436",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707526,1725979848446,"fUST",-526.77,0.00017712,2,"2024-09-10T14:50:48.446",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707527,1725979848456,"fUST",-1588.67,0.00017712,2,"2024-09-10T14:50:48.456",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707528,1725979848466,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.466",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707529,1725979848477,"fUST",-689.2,0.00017712,2,"2024-09-10T14:50:48.477",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707530,1725979848486,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.486",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707531,1725979848496,"fUST",-992.79,0.00017712,2,"2024-09-10T14:50:48.496",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707532,1725979848505,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.505",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707533,1725979848515,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.515",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707534,1725979848526,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.526",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707535,1725979848536,"fUST",-1071.51,0.00017712,2,"2024-09-10T14:50:48.536",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707536,1725979848548,"fUST",-1308.71,0.00017712,2,"2024-09-10T14:50:48.548",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707537,1725979848559,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.559",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707538,1725979848569,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:48.569",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707539,1725979848578,"fUST",-416.28207479,0.00017712,2,"2024-09-10T14:50:48.578",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707540,1725979849164,"fUST",-348.99792521,0.00017712,2,"2024-09-10T14:50:49.164",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707541,1725979849173,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:49.173",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707542,1725979849183,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:49.183",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707543,1725979849192,"fUST",-503.89,0.00017712,2,"2024-09-10T14:50:49.192",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707544,1725979849201,"fUST",-793.41,0.00017712,2,"2024-09-10T14:50:49.201",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707545,1725979849409,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:49.409",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707546,1725979849420,"fUST",-20.96668653,0.00017712,2,"2024-09-10T14:50:49.420",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707547,1725979849434,"fUST",-479.03331347,0.00017712,2,"2024-09-10T14:50:49.434",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707548,1725979849444,"fUST",-511.28113053,0.00017712,2,"2024-09-10T14:50:49.444",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707549,1725979849454,"fUST",-734.83,0.00017712,2,"2024-09-10T14:50:49.454",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707550,1725979849464,"fUST",-500.0,0.00017712,2,"2024-09-10T14:50:49.464",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707551,1725979849473,"fUST",-898.33066211,0.00017717,2,"2024-09-10T14:50:49.473",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707552,1725979849483,"fUST",-500.0,0.00017739,2,"2024-09-10T14:50:49.483",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707553,1725979849493,"fUST",-500.0,0.00017739,2,"2024-09-10T14:50:49.493",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707554,1725979849503,"fUST",-500.0,0.00017739,2,"2024-09-10T14:50:49.503",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707555,1725979849512,"fUST",-5352.53,0.00017739,2,"2024-09-10T14:50:49.512",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707556,1725979849521,"fUST",-500.0,0.00017739,2,"2024-09-10T14:50:49.521",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707557,1725979849532,"fUST",-500.0,0.00017739,2,"2024-09-10T14:50:49.532",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707558,1725979849542,"fUST",-500.0,0.00017739,2,"2024-09-10T14:50:49.542",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707559,1725979849551,"fUST",-671.72,0.00017739,2,"2024-09-10T14:50:49.551",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707560,1725979849562,"fUST",-1845.0,0.00017739,2,"2024-09-10T14:50:49.562",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707561,1725979849571,"fUST",-500.0,0.00017739,2,"2024-09-10T14:50:49.571",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707562,1725979849580,"fUST",-1274.35,0.00017739,2,"2024-09-10T14:50:49.580",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707563,1725979849590,"fUST",-1869.64,0.00017739,2,"2024-09-10T14:50:49.590",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707564,1725979849604,"fUST",-3519.25,0.00017739,2,"2024-09-10T14:50:49.604",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707565,1725979849613,"fUST",-500.0,0.00017739,2,"2024-09-10T14:50:49.613",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707566,1725979849624,"fUST",-730.16,0.00017739,2,"2024-09-10T14:50:49.624",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707567,1725979849634,"fUST",-500.0,0.00017739,2,"2024-09-10T14:50:49.634",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707568,1725979849646,"fUST",-516.3,0.00017739,2,"2024-09-10T14:50:49.646",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707569,1725979849656,"fUST",-500.0,0.00017739,2,"2024-09-10T14:50:49.656",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707570,1725979849666,"fUST",-500.0,0.00017739,2,"2024-09-10T14:50:49.666",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707571,1725979849678,"fUST",-1342.81,0.00017739,2,"2024-09-10T14:50:49.678",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707572,1725979849687,"fUST",-649.62,0.00017739,2,"2024-09-10T14:50:49.687",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707573,1725979849697,"fUST",-1107.82,0.00017739,2,"2024-09-10T14:50:49.697",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707574,1725979849706,"fUST",-1588.37,0.00017739,2,"2024-09-10T14:50:49.706",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707575,1725979849715,"fUST",-60184.53,0.00017739,2,"2024-09-10T14:50:49.715",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707576,1725979849725,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:49.725",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707577,1725979849735,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:49.735",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707578,1725979849744,"fUST",-267.72848109,0.0001774,2,"2024-09-10T14:50:49.744",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707579,1725979849753,"fUST",-889.88,0.0001774,2,"2024-09-10T14:50:49.753",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707580,1725979849765,"fUST",-1020.34,0.0001774,2,"2024-09-10T14:50:49.765",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707581,1725979849775,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:49.775",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707582,1725979849784,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:49.784",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707583,1725979849799,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:49.799",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707584,1725979849809,"fUST",-616.61632765,0.0001774,2,"2024-09-10T14:50:49.809",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707585,1725979849820,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:49.820",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707586,1725979849832,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:49.832",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707587,1725979849842,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:49.842",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707588,1725979849853,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:49.853",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707589,1725979849864,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:49.864",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707590,1725979849874,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:49.874",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707591,1725979849884,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:49.884",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707592,1725979849894,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:49.894",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707593,1725979849905,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:49.905",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707594,1725979849915,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:49.915",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707595,1725979849925,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:49.925",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707596,1725979849936,"fUST",-755.04,0.0001774,2,"2024-09-10T14:50:49.936",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707597,1725979849947,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:49.947",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707598,1725979849957,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:49.957",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707599,1725979849967,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:49.967",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707600,1725979849976,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:49.976",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707601,1725979849986,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:49.986",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707602,1725979849995,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:49.995",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707603,1725979850005,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.005",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707604,1725979850015,"fUST",-1085.38,0.0001774,2,"2024-09-10T14:50:50.015",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707605,1725979850024,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.024",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707606,1725979850034,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.034",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707607,1725979850045,"fUST",-606.1,0.0001774,2,"2024-09-10T14:50:50.045",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707608,1725979850055,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.055",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707609,1725979850066,"fUST",-839.09,0.0001774,2,"2024-09-10T14:50:50.066",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707610,1725979850076,"fUST",-697.49,0.0001774,2,"2024-09-10T14:50:50.076",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707611,1725979850086,"fUST",-715.37,0.0001774,2,"2024-09-10T14:50:50.086",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707612,1725979850095,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.095",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707613,1725979850105,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.105",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707614,1725979850114,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.114",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707615,1725979850124,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.124",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707616,1725979850134,"fUST",-2359.87,0.0001774,2,"2024-09-10T14:50:50.134",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707617,1725979850144,"fUST",-606.38484735,0.0001774,2,"2024-09-10T14:50:50.144",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707618,1725979850154,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.154",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707619,1725979850165,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.165",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707620,1725979850174,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.174",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707621,1725979850185,"fUST",-520.67,0.0001774,2,"2024-09-10T14:50:50.185",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707622,1725979850195,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.195",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707623,1725979850204,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.204",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707624,1725979850214,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.214",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707625,1725979850223,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.223",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707626,1725979850234,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.234",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707627,1725979850244,"fUST",-1318.0,0.0001774,2,"2024-09-10T14:50:50.244",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707628,1725979850254,"fUST",-506.77090354,0.0001774,2,"2024-09-10T14:50:50.254",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707629,1725979850263,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.263",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707630,1725979850273,"fUST",-547.62,0.0001774,2,"2024-09-10T14:50:50.273",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707631,1725979850283,"fUST",-509.38,0.0001774,2,"2024-09-10T14:50:50.283",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707632,1725979850295,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.295",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707633,1725979850304,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.304",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707634,1725979850315,"fUST",-4185.32,0.0001774,2,"2024-09-10T14:50:50.315",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707635,1725979850324,"fUST",-572.6,0.0001774,2,"2024-09-10T14:50:50.324",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707636,1725979850334,"fUST",-661.46,0.0001774,2,"2024-09-10T14:50:50.334",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707637,1725979850343,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.343",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707638,1725979850354,"fUST",-861.04,0.0001774,2,"2024-09-10T14:50:50.354",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707639,1725979850364,"fUST",-606.3,0.0001774,2,"2024-09-10T14:50:50.364",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707640,1725979850373,"fUST",-708.46,0.0001774,2,"2024-09-10T14:50:50.373",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707641,1725979850383,"fUST",-1418.26,0.0001774,2,"2024-09-10T14:50:50.383",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707642,1725979850392,"fUST",-521.81,0.0001774,2,"2024-09-10T14:50:50.392",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707643,1725979850402,"fUST",-631.14,0.0001774,2,"2024-09-10T14:50:50.402",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707644,1725979850416,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.416",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707645,1725979850427,"fUST",-998.07,0.0001774,2,"2024-09-10T14:50:50.427",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707646,1725979850438,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.438",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707647,1725979850448,"fUST",-324.32368876,0.0001774,2,"2024-09-10T14:50:50.448",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707648,1725979850459,"fUST",-782.9,0.0001774,2,"2024-09-10T14:50:50.459",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707649,1725979850469,"fUST",-696.46,0.0001774,2,"2024-09-10T14:50:50.469",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707650,1725979850479,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.479",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707651,1725979850490,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.490",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707652,1725979850500,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.500",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707653,1725979850510,"fUST",-538.54,0.0001774,2,"2024-09-10T14:50:50.510",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707654,1725979850519,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.519",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707655,1725979850530,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.530",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707656,1725979850541,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.541",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707657,1725979850553,"fUST",-500.0,0.0001774,2,"2024-09-10T14:50:50.553",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707658,1725979850563,"fUST",-543.25,0.0001774,2,"2024-09-10T14:50:50.563",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707659,1725979850573,"fUST",-500.0,0.00017741,2,"2024-09-10T14:50:50.573",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707660,1725979850583,"fUST",-239.8,0.00017741,2,"2024-09-10T14:50:50.583",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707661,1725979850594,"fUST",-504.97861694,0.00017743,2,"2024-09-10T14:50:50.594",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707662,1725979850608,"fUST",-500.0,0.00017743,2,"2024-09-10T14:50:50.608",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707663,1725979850618,"fUST",-399.78250616,0.00017743,2,"2024-09-10T14:50:50.618",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707664,1725979850628,"fUST",-500.0,0.00017743,2,"2024-09-10T14:50:50.628",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707665,1725979850638,"fUST",-500.0,0.00017743,2,"2024-09-10T14:50:50.638",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707666,1725979850650,"fUST",-500.0,0.00017743,2,"2024-09-10T14:50:50.650",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707667,1725979850660,"fUST",-500.0,0.00017744,2,"2024-09-10T14:50:50.660",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707668,1725979850671,"fUST",-774.11,0.00017744,2,"2024-09-10T14:50:50.671",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707669,1725979850682,"fUST",-500.0,0.00017744,2,"2024-09-10T14:50:50.682",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707670,1725979850692,"fUST",-726.61,0.00017744,2,"2024-09-10T14:50:50.692",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707671,1725979850702,"fUST",-310.42072585,0.00017773,2,"2024-09-10T14:50:50.702",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707672,1725979850713,"fUST",-150.112233,0.000178,2,"2024-09-10T14:50:50.713",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707673,1725979850723,"fUST",-150.112233,0.000178,2,"2024-09-10T14:50:50.723",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707674,1725979850733,"fUST",-300.955484,0.00017808,2,"2024-09-10T14:50:50.733",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707675,1725979850743,"fUST",-150.112233,0.000179,2,"2024-09-10T14:50:50.743",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707676,1725979850753,"fUST",-150.112233,0.000179,2,"2024-09-10T14:50:50.753",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707677,1725979850763,"fUST",-1794.01,0.00017983,2,"2024-09-10T14:50:50.763",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707678,1725979850774,"fUST",-3996.81,0.00017983,2,"2024-09-10T14:50:50.774",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707679,1725979850784,"fUST",-723.2,0.00017983,2,"2024-09-10T14:50:50.784",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707680,1725979850795,"fUST",-840.02,0.00017983,2,"2024-09-10T14:50:50.795",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707681,1725979850806,"fUST",-818.79,0.00017983,2,"2024-09-10T14:50:50.806",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707682,1725979850817,"fUST",-690.31,0.00017983,2,"2024-09-10T14:50:50.817",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707683,1725979850826,"fUST",-648.06,0.00017983,2,"2024-09-10T14:50:50.826",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707684,1725979850837,"fUST",-151.0,0.00017983,2,"2024-09-10T14:50:50.837",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707685,1725979850847,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:50.847",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707686,1725979850858,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:50.858",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707687,1725979850868,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:50.868",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707688,1725979850878,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:50.878",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707689,1725979850887,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:50.887",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707690,1725979850897,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:50.897",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707691,1725979850907,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:50.907",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707692,1725979850918,"fUST",-953.32,0.00017984,2,"2024-09-10T14:50:50.918",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707693,1725979850928,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:50.928",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707694,1725979850942,"fUST",-361.01872202,0.00017984,2,"2024-09-10T14:50:50.942",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707695,1725979850952,"fUST",-229.87,0.00017984,2,"2024-09-10T14:50:50.952",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707696,1725979850962,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:50.962",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707697,1725979850972,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:50.972",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707698,1725979850982,"fUST",-3378.23,0.00017984,2,"2024-09-10T14:50:50.982",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707699,1725979850992,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:50.992",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707700,1725979851002,"fUST",-1276.46,0.00017984,2,"2024-09-10T14:50:51.002",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707701,1725979851011,"fUST",-3117.49,0.00017984,2,"2024-09-10T14:50:51.011",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707702,1725979851021,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:51.021",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707703,1725979851032,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:51.032",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707704,1725979851042,"fUST",-1145.65,0.00017984,2,"2024-09-10T14:50:51.042",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707705,1725979851052,"fUST",-511.49414277,0.00017984,2,"2024-09-10T14:50:51.052",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707706,1725979851061,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:51.061",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707707,1725979851071,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:51.071",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707708,1725979851082,"fUST",-550.49,0.00017984,2,"2024-09-10T14:50:51.082",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707709,1725979851092,"fUST",-655.56,0.00017984,2,"2024-09-10T14:50:51.092",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707710,1725979851102,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:51.102",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707711,1725979851111,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:51.111",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707712,1725979851122,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:51.122",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707713,1725979851131,"fUST",-1384.83,0.00017984,2,"2024-09-10T14:50:51.131",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707714,1725979851141,"fUST",-594.23472879,0.00017984,2,"2024-09-10T14:50:51.141",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707715,1725979851151,"fUST",-564.41,0.00017984,2,"2024-09-10T14:50:51.151",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707716,1725979851162,"fUST",-1335.55,0.00017984,2,"2024-09-10T14:50:51.162",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707717,1725979851172,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:51.172",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707718,1725979851182,"fUST",-529.57081247,0.00017984,2,"2024-09-10T14:50:51.182",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707719,1725979851192,"fUST",-508.22,0.00017984,2,"2024-09-10T14:50:51.192",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707720,1725979851202,"fUST",-643.77,0.00017984,2,"2024-09-10T14:50:51.202",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707721,1725979851211,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:51.211",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707722,1725979851221,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:51.221",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707723,1725979851231,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:51.231",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707724,1725979851240,"fUST",-151.0,0.00017984,2,"2024-09-10T14:50:51.240",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707725,1725979851250,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:51.250",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707726,1725979851260,"fUST",-151.0,0.00017984,2,"2024-09-10T14:50:51.260",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707727,1725979851270,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:51.270",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707728,1725979851280,"fUST",-151.0,0.00017984,2,"2024-09-10T14:50:51.280",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707729,1725979851289,"fUST",-224.65591935,0.00017984,2,"2024-09-10T14:50:51.289",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707730,1725979851306,"fUST",-43034.16,0.00017984,2,"2024-09-10T14:50:51.306",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707731,1725979851315,"fUST",-151.0,0.00017984,2,"2024-09-10T14:50:51.315",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707732,1725979851325,"fUST",-264.044853,0.00017984,2,"2024-09-10T14:50:51.325",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707733,1725979851335,"fUST",-527.83,0.00017984,2,"2024-09-10T14:50:51.335",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707734,1725979851358,"fUST",-264.044853,0.00017984,2,"2024-09-10T14:50:51.358",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707735,1725979851369,"fUST",-151.0,0.00017984,2,"2024-09-10T14:50:51.369",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707736,1725979851380,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:51.380",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707737,1725979851390,"fUST",-151.0,0.00017984,2,"2024-09-10T14:50:51.390",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707738,1725979851400,"fUST",-1558.7,0.00017984,2,"2024-09-10T14:50:51.400",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707739,1725979851412,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:51.412",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707740,1725979851424,"fUST",-315.669231,0.00017984,2,"2024-09-10T14:50:51.424",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707741,1725979851435,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:51.435",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707742,1725979851445,"fUST",-315.669231,0.00017984,2,"2024-09-10T14:50:51.445",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707743,1725979851456,"fUST",-500.0,0.00017984,2,"2024-09-10T14:50:51.456",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707744,1725979851467,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:51.467",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707745,1725979851476,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:51.476",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707746,1725979851487,"fUST",-225.54195192,0.00017985,2,"2024-09-10T14:50:51.487",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707747,1725979851497,"fUST",-851.7,0.00017985,2,"2024-09-10T14:50:51.497",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707748,1725979851508,"fUST",-1073.46,0.00017985,2,"2024-09-10T14:50:51.508",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707749,1725979851518,"fUST",-529.55,0.00017985,2,"2024-09-10T14:50:51.518",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707750,1725979851528,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:51.528",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707751,1725979851538,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:51.538",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707752,1725979851549,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:51.549",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707753,1725979851559,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:51.559",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707754,1725979851568,"fUST",-1218.79,0.00017985,2,"2024-09-10T14:50:51.568",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707755,1725979851578,"fUST",-411.56818939,0.00017985,2,"2024-09-10T14:50:51.578",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707756,1725979851588,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:51.588",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707757,1725979851601,"fUST",-1239.12,0.00017985,2,"2024-09-10T14:50:51.601",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707758,1725979851612,"fUST",-2050.51,0.00017985,2,"2024-09-10T14:50:51.612",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707759,1725979851622,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:51.622",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707760,1725979851632,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:51.632",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707761,1725979851644,"fUST",-872.9,0.00017985,2,"2024-09-10T14:50:51.644",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707762,1725979851655,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:51.655",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707763,1725979851665,"fUST",-826.35,0.00017985,2,"2024-09-10T14:50:51.665",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707764,1725979851676,"fUST",-518.28,0.00017985,2,"2024-09-10T14:50:51.676",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707765,1725979851686,"fUST",-1350.01,0.00017985,2,"2024-09-10T14:50:51.686",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707766,1725979851696,"fUST",-807.71,0.00017985,2,"2024-09-10T14:50:51.696",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707767,1725979851707,"fUST",-1567.06,0.00017985,2,"2024-09-10T14:50:51.707",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707768,1725979851717,"fUST",-506.06,0.00017985,2,"2024-09-10T14:50:51.717",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707769,1725979851727,"fUST",-151.0,0.00017985,2,"2024-09-10T14:50:51.727",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707770,1725979851738,"fUST",-664.47,0.00017985,2,"2024-09-10T14:50:51.738",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707771,1725979851748,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:51.748",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707772,1725979851758,"fUST",-154.069512,0.00017985,2,"2024-09-10T14:50:51.758",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707773,1725979851768,"fUST",-1348.57,0.00017985,2,"2024-09-10T14:50:51.768",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707774,1725979851779,"fUST",-5967.59,0.00017985,2,"2024-09-10T14:50:51.779",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707775,1725979851790,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:51.790",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707776,1725979851801,"fUST",-151.0,0.00017985,2,"2024-09-10T14:50:51.801",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707777,1725979851812,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:51.812",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707778,1725979851822,"fUST",-522.03,0.00017985,2,"2024-09-10T14:50:51.822",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707779,1725979851832,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:51.832",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707780,1725979851842,"fUST",-1561.69,0.00017985,2,"2024-09-10T14:50:51.842",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707781,1725979851852,"fUST",-762.93,0.00017985,2,"2024-09-10T14:50:51.852",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707782,1725979851862,"fUST",-396.77399654,0.00017985,2,"2024-09-10T14:50:51.862",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707783,1725979852078,"fUST",-1303.27,0.00017985,2,"2024-09-10T14:50:52.078",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707784,1725979852089,"fUST",-151.0,0.00017985,2,"2024-09-10T14:50:52.089",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707785,1725979852100,"fUST",-151.0,0.00017985,2,"2024-09-10T14:50:52.100",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707786,1725979852109,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:52.109",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707787,1725979852119,"fUST",-3659.01,0.00017985,2,"2024-09-10T14:50:52.119",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707788,1725979852129,"fUST",-276.65,0.00017985,2,"2024-09-10T14:50:52.129",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707789,1725979852138,"fUST",-229.789637,0.00017985,2,"2024-09-10T14:50:52.138",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707790,1725979852148,"fUST",-752.38,0.00017985,2,"2024-09-10T14:50:52.148",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707791,1725979852158,"fUST",-151.0,0.00017985,2,"2024-09-10T14:50:52.158",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707792,1725979852168,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:52.168",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707793,1725979852179,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:52.179",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707794,1725979852189,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:52.189",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707795,1725979852199,"fUST",-581.18,0.00017985,2,"2024-09-10T14:50:52.199",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707796,1725979852209,"fUST",-151.0,0.00017985,2,"2024-09-10T14:50:52.209",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707797,1725979852220,"fUST",-1804.86,0.00017985,2,"2024-09-10T14:50:52.220",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707798,1725979852230,"fUST",-151.0,0.00017985,2,"2024-09-10T14:50:52.230",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707799,1725979852239,"fUST",-2845.55,0.00017985,2,"2024-09-10T14:50:52.239",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707800,1725979852251,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:52.251",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707801,1725979852261,"fUST",-151.0,0.00017985,2,"2024-09-10T14:50:52.261",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707802,1725979852270,"fUST",-867.7,0.00017985,2,"2024-09-10T14:50:52.270",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707803,1725979852280,"fUST",-151.0,0.00017985,2,"2024-09-10T14:50:52.280",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707804,1725979852290,"fUST",-624.21,0.00017985,2,"2024-09-10T14:50:52.290",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707805,1725979852301,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:52.301",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707806,1725979852312,"fUST",-249.923946,0.00017985,2,"2024-09-10T14:50:52.312",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707807,1725979852321,"fUST",-1742.48,0.00017985,2,"2024-09-10T14:50:52.321",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707808,1725979852331,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:52.331",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707809,1725979852340,"fUST",-151.0,0.00017985,2,"2024-09-10T14:50:52.340",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707810,1725979852350,"fUST",-249.923946,0.00017985,2,"2024-09-10T14:50:52.350",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707811,1725979852363,"fUST",-3743.13,0.00017985,2,"2024-09-10T14:50:52.363",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707812,1725979852372,"fUST",-151.0,0.00017985,2,"2024-09-10T14:50:52.372",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707813,1725979852382,"fUST",-1338.29,0.00017985,2,"2024-09-10T14:50:52.382",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707814,1725979852391,"fUST",-151.0,0.00017985,2,"2024-09-10T14:50:52.391",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707815,1725979852402,"fUST",-961.24,0.00017985,2,"2024-09-10T14:50:52.402",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707816,1725979852413,"fUST",-209.11715,0.00017985,2,"2024-09-10T14:50:52.413",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707817,1725979852422,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:52.422",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707818,1725979852432,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:52.432",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707819,1725979852442,"fUST",-152.820907,0.00017985,2,"2024-09-10T14:50:52.442",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707820,1725979852453,"fUST",-3321.73,0.00017985,2,"2024-09-10T14:50:52.453",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707821,1725979852462,"fUST",-538.97,0.00017985,2,"2024-09-10T14:50:52.462",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707822,1725979852473,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:52.473",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707823,1725979852483,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:52.483",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707824,1725979852493,"fUST",-548.19,0.00017985,2,"2024-09-10T14:50:52.493",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707825,1725979852502,"fUST",-155.006907,0.00017985,2,"2024-09-10T14:50:52.502",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707826,1725979852512,"fUST",-1649.12,0.00017985,2,"2024-09-10T14:50:52.512",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707827,1725979852522,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:52.522",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707828,1725979852533,"fUST",-155.006907,0.00017985,2,"2024-09-10T14:50:52.533",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707829,1725979852543,"fUST",-703.97,0.00017985,2,"2024-09-10T14:50:52.543",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707830,1725979852553,"fUST",-1642.19,0.00017985,2,"2024-09-10T14:50:52.553",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707831,1725979852562,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:52.562",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707832,1725979852572,"fUST",-1550.51,0.00017985,2,"2024-09-10T14:50:52.572",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707833,1725979852583,"fUST",-595.01,0.00017985,2,"2024-09-10T14:50:52.583",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707834,1725979852592,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:52.592",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707835,1725979852606,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:52.606",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707836,1725979852618,"fUST",-625.57,0.00017985,2,"2024-09-10T14:50:52.618",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707837,1725979852628,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:52.628",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707838,1725979852642,"fUST",-177.5808894,0.00017985,2,"2024-09-10T14:50:52.642",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707839,1725979852652,"fUST",-743.32,0.00017985,2,"2024-09-10T14:50:52.652",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707840,1725979852663,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:52.663",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707841,1725979852676,"fUST",-917.91,0.00017985,2,"2024-09-10T14:50:52.676",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707842,1725979852686,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:52.686",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707843,1725979852696,"fUST",-343.507955,0.00017985,2,"2024-09-10T14:50:52.696",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707844,1725979852706,"fUST",-343.507955,0.00017985,2,"2024-09-10T14:50:52.706",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707845,1725979852716,"fUST",-36889.81,0.00017985,2,"2024-09-10T14:50:52.716",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707846,1725979852727,"fUST",-682.32,0.00017985,2,"2024-09-10T14:50:52.727",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707847,1725979852738,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:52.738",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707848,1725979852748,"fUST",-1925.42,0.00017985,2,"2024-09-10T14:50:52.748",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707849,1725979852759,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:52.759",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707850,1725979852769,"fUST",-857.94,0.00017985,2,"2024-09-10T14:50:52.769",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707851,1725979852779,"fUST",-500.0,0.00017985,2,"2024-09-10T14:50:52.779",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707852,1725979852789,"fUST",-1180.07,0.00017986,2,"2024-09-10T14:50:52.789",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707853,1725979852803,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:52.803",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707854,1725979852812,"fUST",-218.43964335,0.00017986,2,"2024-09-10T14:50:52.812",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707855,1725979852823,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:52.823",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707856,1725979852832,"fUST",-580.25,0.00017986,2,"2024-09-10T14:50:52.832",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707857,1725979852842,"fUST",-662.62,0.00017986,2,"2024-09-10T14:50:52.842",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707858,1725979852851,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:52.851",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707859,1725979852861,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:52.861",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707860,1725979852871,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:52.871",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707861,1725979852880,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:52.880",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707862,1725979852890,"fUST",-1536.73,0.00017986,2,"2024-09-10T14:50:52.890",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707863,1725979852900,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:52.900",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707864,1725979852912,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:52.912",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707865,1725979852922,"fUST",-587.65,0.00017986,2,"2024-09-10T14:50:52.922",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707866,1725979852933,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:52.933",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707867,1725979852943,"fUST",-534.93,0.00017986,2,"2024-09-10T14:50:52.943",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707868,1725979852953,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:52.953",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707869,1725979852963,"fUST",-996.71,0.00017986,2,"2024-09-10T14:50:52.963",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707870,1725979852974,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:52.974",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707871,1725979852984,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:52.984",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707872,1725979852994,"fUST",-523.26,0.00017986,2,"2024-09-10T14:50:52.994",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707873,1725979853004,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.004",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707874,1725979853014,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.014",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707875,1725979853023,"fUST",-1076.44,0.00017986,2,"2024-09-10T14:50:53.023",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707876,1725979853033,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.033",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707877,1725979853043,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.043",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707878,1725979853054,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.054",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707879,1725979853064,"fUST",-508.26,0.00017986,2,"2024-09-10T14:50:53.064",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707880,1725979853073,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.073",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707881,1725979853084,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.084",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707882,1725979853094,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.094",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707883,1725979853103,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.103",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707884,1725979853113,"fUST",-600.33,0.00017986,2,"2024-09-10T14:50:53.113",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707885,1725979853123,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.123",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707886,1725979853133,"fUST",-763.89,0.00017986,2,"2024-09-10T14:50:53.133",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707887,1725979853143,"fUST",-835.25,0.00017986,2,"2024-09-10T14:50:53.143",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707888,1725979853153,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.153",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707889,1725979853163,"fUST",-688.67,0.00017986,2,"2024-09-10T14:50:53.163",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707890,1725979853172,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.172",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707891,1725979853182,"fUST",-852.56,0.00017986,2,"2024-09-10T14:50:53.182",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707892,1725979853191,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.191",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707893,1725979853201,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.201",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707894,1725979853211,"fUST",-769.02,0.00017986,2,"2024-09-10T14:50:53.211",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707895,1725979853222,"fUST",-535.02670543,0.00017986,2,"2024-09-10T14:50:53.222",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707896,1725979853232,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.232",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707897,1725979853242,"fUST",-610.45,0.00017986,2,"2024-09-10T14:50:53.242",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707898,1725979853252,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.252",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707899,1725979853268,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.268",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707900,1725979853285,"fUST",-725.76,0.00017986,2,"2024-09-10T14:50:53.285",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707901,1725979853297,"fUST",-1447.01,0.00017986,2,"2024-09-10T14:50:53.297",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707902,1725979853306,"fUST",-595.07,0.00017986,2,"2024-09-10T14:50:53.306",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707903,1725979853316,"fUST",-1658.89,0.00017986,2,"2024-09-10T14:50:53.316",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707904,1725979853326,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.326",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707905,1725979853336,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.336",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707906,1725979853346,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.346",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707907,1725979853356,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.356",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707908,1725979853366,"fUST",-977.19,0.00017986,2,"2024-09-10T14:50:53.366",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707909,1725979853376,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.376",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707910,1725979853387,"fUST",-847.64,0.00017986,2,"2024-09-10T14:50:53.387",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707911,1725979853397,"fUST",-972.31,0.00017986,2,"2024-09-10T14:50:53.397",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707912,1725979853408,"fUST",-846.81,0.00017986,2,"2024-09-10T14:50:53.408",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707913,1725979853418,"fUST",-677.39,0.00017986,2,"2024-09-10T14:50:53.418",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707914,1725979853428,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.428",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707915,1725979853439,"fUST",-684.09,0.00017986,2,"2024-09-10T14:50:53.439",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707916,1725979853449,"fUST",-604.74,0.00017986,2,"2024-09-10T14:50:53.449",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707917,1725979853460,"fUST",-697.72,0.00017986,2,"2024-09-10T14:50:53.460",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707918,1725979853470,"fUST",-1533.1,0.00017986,2,"2024-09-10T14:50:53.470",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707919,1725979853482,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.482",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707920,1725979853493,"fUST",-3113.53,0.00017986,2,"2024-09-10T14:50:53.493",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707921,1725979853503,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.503",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707922,1725979853513,"fUST",-618.28,0.00017986,2,"2024-09-10T14:50:53.513",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707923,1725979853523,"fUST",-1671.19,0.00017986,2,"2024-09-10T14:50:53.523",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707924,1725979853532,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.532",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707925,1725979853543,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.543",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707926,1725979853558,"fUST",-1221.57,0.00017986,2,"2024-09-10T14:50:53.558",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707927,1725979853567,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.567",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707928,1725979853577,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.577",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707929,1725979853586,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.586",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707930,1725979853600,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.600",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707931,1725979853611,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.611",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707932,1725979853621,"fUST",-612.42,0.00017986,2,"2024-09-10T14:50:53.621",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707933,1725979853632,"fUST",-587.7,0.00017986,2,"2024-09-10T14:50:53.632",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707934,1725979853643,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.643",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707935,1725979853654,"fUST",-1093.33,0.00017986,2,"2024-09-10T14:50:53.654",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707936,1725979853664,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.664",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707937,1725979853676,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.676",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707938,1725979853686,"fUST",-897.73,0.00017986,2,"2024-09-10T14:50:53.686",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707939,1725979853697,"fUST",-779.92,0.00017986,2,"2024-09-10T14:50:53.697",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707940,1725979853707,"fUST",-611.83,0.00017986,2,"2024-09-10T14:50:53.707",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707941,1725979853718,"fUST",-903.47,0.00017986,2,"2024-09-10T14:50:53.718",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707942,1725979853728,"fUST",-1167.77,0.00017986,2,"2024-09-10T14:50:53.728",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707943,1725979853746,"fUST",-151.0,0.00017986,2,"2024-09-10T14:50:53.746",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707944,1725979853756,"fUST",-151.0,0.00017986,2,"2024-09-10T14:50:53.756",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707945,1725979853766,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.766",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707946,1725979853777,"fUST",-1624.95,0.00017986,2,"2024-09-10T14:50:53.777",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707947,1725979853787,"fUST",-151.0,0.00017986,2,"2024-09-10T14:50:53.787",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707948,1725979853799,"fUST",-4168.9,0.00017986,2,"2024-09-10T14:50:53.799",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707949,1725979853809,"fUST",-427.65385415,0.00017986,2,"2024-09-10T14:50:53.809",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707950,1725979853819,"fUST",-1145.91,0.00017986,2,"2024-09-10T14:50:53.819",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707951,1725979853829,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.829",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707952,1725979853839,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.839",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707953,1725979853849,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.849",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707954,1725979853859,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.859",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707955,1725979853868,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.868",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707956,1725979853879,"fUST",-834.91,0.00017986,2,"2024-09-10T14:50:53.879",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707957,1725979853890,"fUST",-624.71,0.00017986,2,"2024-09-10T14:50:53.890",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707958,1725979853900,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.900",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707959,1725979853911,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.911",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707960,1725979853921,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.921",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707961,1725979853931,"fUST",-582.25,0.00017986,2,"2024-09-10T14:50:53.931",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707962,1725979853941,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.941",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707963,1725979853951,"fUST",-1327.55,0.00017986,2,"2024-09-10T14:50:53.951",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707964,1725979853962,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.962",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707965,1725979853972,"fUST",-1106.79,0.00017986,2,"2024-09-10T14:50:53.972",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707966,1725979853982,"fUST",-591.81,0.00017986,2,"2024-09-10T14:50:53.982",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707967,1725979853993,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:53.993",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707968,1725979854003,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:54.003",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707969,1725979854014,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:54.014",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707970,1725979854024,"fUST",-616.85,0.00017986,2,"2024-09-10T14:50:54.024",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707971,1725979854035,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:54.035",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707972,1725979854046,"fUST",-322.31810802,0.00017986,2,"2024-09-10T14:50:54.046",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707973,1725979854058,"fUST",-518.59,0.00017986,2,"2024-09-10T14:50:54.058",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707974,1725979854067,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:54.067",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707975,1725979854077,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:54.077",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707976,1725979854087,"fUST",-338.245608,0.00017986,2,"2024-09-10T14:50:54.087",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707977,1725979854096,"fUST",-1766.02,0.00017986,2,"2024-09-10T14:50:54.096",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707978,1725979854106,"fUST",-338.245608,0.00017986,2,"2024-09-10T14:50:54.106",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707979,1725979854116,"fUST",-1664.58,0.00017986,2,"2024-09-10T14:50:54.116",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707980,1725979854126,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:54.126",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707981,1725979854135,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:54.135",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707982,1725979854146,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:54.146",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707983,1725979854156,"fUST",-151.0,0.00017986,2,"2024-09-10T14:50:54.156",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707984,1725979854166,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:54.166",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707985,1725979854176,"fUST",-526.77,0.00017986,2,"2024-09-10T14:50:54.176",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707986,1725979854186,"fUST",-1588.67,0.00017986,2,"2024-09-10T14:50:54.186",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707987,1725979854196,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:54.196",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707988,1725979854206,"fUST",-689.2,0.00017986,2,"2024-09-10T14:50:54.206",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707989,1725979854216,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:54.216",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707990,1725979854227,"fUST",-992.79,0.00017986,2,"2024-09-10T14:50:54.227",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707991,1725979854237,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:54.237",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707992,1725979854247,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:54.247",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707993,1725979854257,"fUST",-456.15737259,0.00017986,2,"2024-09-10T14:50:54.257",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707994,1725979854268,"fUST",-1071.51,0.00017986,2,"2024-09-10T14:50:54.268",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707995,1725979854278,"fUST",-1308.71,0.00017986,2,"2024-09-10T14:50:54.278",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707996,1725979854287,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:54.287",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707997,1725979854297,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:54.297",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707998,1725979854308,"fUST",-765.28,0.00017986,2,"2024-09-10T14:50:54.308",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337707999,1725979854318,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:54.318",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708000,1725979854327,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:54.327",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708001,1725979854337,"fUST",-503.89,0.00017986,2,"2024-09-10T14:50:54.337",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708002,1725979854346,"fUST",-793.41,0.00017986,2,"2024-09-10T14:50:54.346",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708003,1725979854503,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:54.503",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708004,1725979854512,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:54.512",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708005,1725979854522,"fUST",-734.83,0.00017986,2,"2024-09-10T14:50:54.522",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708006,1725979854532,"fUST",-500.0,0.00017986,2,"2024-09-10T14:50:54.532",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708007,1725979854542,"fUST",-500.0,0.00018013,2,"2024-09-10T14:50:54.542",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708008,1725979854554,"fUST",-5352.53,0.00018013,2,"2024-09-10T14:50:54.554",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708009,1725979854563,"fUST",-500.0,0.00018013,2,"2024-09-10T14:50:54.563",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708010,1725979854572,"fUST",-500.0,0.00018013,2,"2024-09-10T14:50:54.572",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708011,1725979854582,"fUST",-671.72,0.00018013,2,"2024-09-10T14:50:54.582",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708012,1725979854591,"fUST",-1845.0,0.00018013,2,"2024-09-10T14:50:54.591",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708013,1725979854603,"fUST",-500.0,0.00018013,2,"2024-09-10T14:50:54.603",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708014,1725979854613,"fUST",-1274.35,0.00018013,2,"2024-09-10T14:50:54.613",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708015,1725979854623,"fUST",-1869.64,0.00018013,2,"2024-09-10T14:50:54.623",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708016,1725979854632,"fUST",-3519.25,0.00018013,2,"2024-09-10T14:50:54.632",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708017,1725979854643,"fUST",-730.16,0.00018013,2,"2024-09-10T14:50:54.643",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708018,1725979854652,"fUST",-500.0,0.00018013,2,"2024-09-10T14:50:54.652",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708019,1725979854661,"fUST",-516.3,0.00018013,2,"2024-09-10T14:50:54.661",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708020,1725979854672,"fUST",-500.0,0.00018013,2,"2024-09-10T14:50:54.672",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708021,1725979854682,"fUST",-1342.81,0.00018013,2,"2024-09-10T14:50:54.682",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708022,1725979854692,"fUST",-649.62,0.00018013,2,"2024-09-10T14:50:54.692",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708023,1725979854702,"fUST",-151.0,0.00018013,2,"2024-09-10T14:50:54.702",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708024,1725979854711,"fUST",-1107.82,0.00018013,2,"2024-09-10T14:50:54.711",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708025,1725979854720,"fUST",-153.823599,0.00018013,2,"2024-09-10T14:50:54.720",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708026,1725979854730,"fUST",-1588.37,0.00018013,2,"2024-09-10T14:50:54.730",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708027,1725979854740,"fUST",-151.0,0.00018013,2,"2024-09-10T14:50:54.740",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708028,1725979854750,"fUST",-264.044853,0.00018013,2,"2024-09-10T14:50:54.750",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708029,1725979854760,"fUST",-264.044853,0.00018013,2,"2024-09-10T14:50:54.760",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708030,1725979854770,"fUST",-151.0,0.00018013,2,"2024-09-10T14:50:54.770",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708031,1725979854780,"fUST",-151.0,0.00018013,2,"2024-09-10T14:50:54.780",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708032,1725979854789,"fUST",-60184.53,0.00018013,2,"2024-09-10T14:50:54.789",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708033,1725979854800,"fUST",-315.669231,0.00018013,2,"2024-09-10T14:50:54.800",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708034,1725979854817,"fUST",-315.669231,0.00018013,2,"2024-09-10T14:50:54.817",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708035,1725979854826,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:54.826",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708036,1725979854834,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:54.834",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708037,1725979854844,"fUST",-889.88,0.00018014,2,"2024-09-10T14:50:54.844",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708038,1725979854853,"fUST",-1020.34,0.00018014,2,"2024-09-10T14:50:54.853",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708039,1725979854862,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:54.862",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708040,1725979854872,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:54.872",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708041,1725979854881,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:54.881",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708042,1725979854891,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:54.891",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708043,1725979854902,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:54.902",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708044,1725979854915,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:54.915",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708045,1725979854926,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:54.926",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708046,1725979854936,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:54.936",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708047,1725979854948,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:54.948",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708048,1725979854960,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:54.960",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708049,1725979854969,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:54.969",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708050,1725979854979,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:54.979",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708051,1725979854989,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:54.989",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708052,1725979854998,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:54.998",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708053,1725979855009,"fUST",-755.04,0.00018014,2,"2024-09-10T14:50:55.009",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708054,1725979855019,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.019",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708055,1725979855028,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.028",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708056,1725979855038,"fUST",-186.13707534,0.00018014,2,"2024-09-10T14:50:55.038",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708057,1725979855048,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.048",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708058,1725979855062,"fUST",-151.0,0.00018014,2,"2024-09-10T14:50:55.062",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708059,1725979855071,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.071",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708060,1725979855080,"fUST",-265.278867,0.00018014,2,"2024-09-10T14:50:55.080",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708061,1725979855091,"fUST",-265.278867,0.00018014,2,"2024-09-10T14:50:55.091",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708062,1725979855101,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.101",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708063,1725979855110,"fUST",-151.0,0.00018014,2,"2024-09-10T14:50:55.110",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708064,1725979855120,"fUST",-151.0,0.00018014,2,"2024-09-10T14:50:55.120",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708065,1725979855129,"fUST",-151.0,0.00018014,2,"2024-09-10T14:50:55.129",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708066,1725979855138,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.138",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708067,1725979855147,"fUST",-1085.38,0.00018014,2,"2024-09-10T14:50:55.147",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708068,1725979855156,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.156",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708069,1725979855167,"fUST",-151.0,0.00018014,2,"2024-09-10T14:50:55.167",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708070,1725979855176,"fUST",-151.0,0.00018014,2,"2024-09-10T14:50:55.176",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708071,1725979855186,"fUST",-313.033521,0.00018014,2,"2024-09-10T14:50:55.186",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708072,1725979855195,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.195",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708073,1725979855204,"fUST",-313.033521,0.00018014,2,"2024-09-10T14:50:55.204",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708074,1725979855215,"fUST",-606.1,0.00018014,2,"2024-09-10T14:50:55.215",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708075,1725979855225,"fUST",-151.0,0.00018014,2,"2024-09-10T14:50:55.225",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708076,1725979855235,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.235",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708077,1725979855246,"fUST",-839.09,0.00018014,2,"2024-09-10T14:50:55.246",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708078,1725979855256,"fUST",-697.49,0.00018014,2,"2024-09-10T14:50:55.256",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708079,1725979855267,"fUST",-715.37,0.00018014,2,"2024-09-10T14:50:55.267",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708080,1725979855276,"fUST",-151.0,0.00018014,2,"2024-09-10T14:50:55.276",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708081,1725979855286,"fUST",-151.0,0.00018014,2,"2024-09-10T14:50:55.286",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708082,1725979855295,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.295",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708083,1725979855308,"fUST",-151.0,0.00018014,2,"2024-09-10T14:50:55.308",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708084,1725979855317,"fUST",-151.0,0.00018014,2,"2024-09-10T14:50:55.317",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708085,1725979855327,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.327",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708086,1725979855336,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.336",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708087,1725979855346,"fUST",-631.777255,0.00018014,2,"2024-09-10T14:50:55.346",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708088,1725979855355,"fUST",-2359.87,0.00018014,2,"2024-09-10T14:50:55.355",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708089,1725979855364,"fUST",-631.777255,0.00018014,2,"2024-09-10T14:50:55.364",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708090,1725979855374,"fUST",-151.0,0.00018014,2,"2024-09-10T14:50:55.374",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708091,1725979855383,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.383",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708092,1725979855393,"fUST",-151.0,0.00018014,2,"2024-09-10T14:50:55.393",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708093,1725979855402,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.402",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708094,1725979855412,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.412",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708095,1725979855423,"fUST",-520.67,0.00018014,2,"2024-09-10T14:50:55.423",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708096,1725979855435,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.435",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708097,1725979855446,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.446",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708098,1725979855458,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.458",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708099,1725979855468,"fUST",-1318.0,0.00018014,2,"2024-09-10T14:50:55.468",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708100,1725979855478,"fUST",-547.62,0.00018014,2,"2024-09-10T14:50:55.478",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708101,1725979855487,"fUST",-509.38,0.00018014,2,"2024-09-10T14:50:55.487",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708102,1725979855497,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.497",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708103,1725979855507,"fUST",-4185.32,0.00018014,2,"2024-09-10T14:50:55.507",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708104,1725979855516,"fUST",-572.6,0.00018014,2,"2024-09-10T14:50:55.516",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708105,1725979855527,"fUST",-661.46,0.00018014,2,"2024-09-10T14:50:55.527",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708106,1725979855537,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.537",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708107,1725979855546,"fUST",-861.04,0.00018014,2,"2024-09-10T14:50:55.546",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708108,1725979855557,"fUST",-606.3,0.00018014,2,"2024-09-10T14:50:55.557",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708109,1725979855567,"fUST",-708.46,0.00018014,2,"2024-09-10T14:50:55.567",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708110,1725979855576,"fUST",-151.0,0.00018014,2,"2024-09-10T14:50:55.576",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708111,1725979855585,"fUST",-1418.26,0.00018014,2,"2024-09-10T14:50:55.585",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708112,1725979855595,"fUST",-521.81,0.00018014,2,"2024-09-10T14:50:55.595",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708113,1725979855608,"fUST",-151.0,0.00018014,2,"2024-09-10T14:50:55.608",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708114,1725979855618,"fUST",-631.14,0.00018014,2,"2024-09-10T14:50:55.618",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708115,1725979855628,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.628",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708116,1725979855639,"fUST",-998.07,0.00018014,2,"2024-09-10T14:50:55.639",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708117,1725979855649,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.649",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708118,1725979855659,"fUST",-782.9,0.00018014,2,"2024-09-10T14:50:55.659",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708119,1725979855668,"fUST",-696.46,0.00018014,2,"2024-09-10T14:50:55.668",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708120,1725979855679,"fUST",-155.006907,0.00018014,2,"2024-09-10T14:50:55.679",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708121,1725979855689,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.689",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708122,1725979855699,"fUST",-155.006907,0.00018014,2,"2024-09-10T14:50:55.699",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708123,1725979855709,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.709",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708124,1725979855718,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.718",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708125,1725979855727,"fUST",-538.54,0.00018014,2,"2024-09-10T14:50:55.727",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708126,1725979855737,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.737",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708127,1725979855746,"fUST",-343.507955,0.00018014,2,"2024-09-10T14:50:55.746",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708128,1725979855755,"fUST",-343.507955,0.00018014,2,"2024-09-10T14:50:55.755",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708129,1725979855767,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.767",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708130,1725979855777,"fUST",-500.0,0.00018014,2,"2024-09-10T14:50:55.777",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708131,1725979855786,"fUST",-543.25,0.00018014,2,"2024-09-10T14:50:55.786",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708132,1725979855795,"fUST",-151.0,0.00018015,2,"2024-09-10T14:50:55.795",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708133,1725979855808,"fUST",-151.0,0.00018015,2,"2024-09-10T14:50:55.808",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708134,1725979855817,"fUST",-151.0,0.00018015,2,"2024-09-10T14:50:55.817",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708135,1725979855827,"fUST",-151.0,0.00018015,2,"2024-09-10T14:50:55.827",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708136,1725979855836,"fUST",-151.0,0.00018015,2,"2024-09-10T14:50:55.836",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708137,1725979855846,"fUST",-151.0,0.00018015,2,"2024-09-10T14:50:55.846",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708138,1725979855856,"fUST",-151.0,0.00018015,2,"2024-09-10T14:50:55.856",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708139,1725979855866,"fUST",-151.0,0.00018015,2,"2024-09-10T14:50:55.866",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708140,1725979855875,"fUST",-151.0,0.00018015,2,"2024-09-10T14:50:55.875",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708141,1725979855889,"fUST",-151.0,0.00018015,2,"2024-09-10T14:50:55.889",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708142,1725979855899,"fUST",-151.0,0.00018015,2,"2024-09-10T14:50:55.899",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708143,1725979855909,"fUST",-249.923946,0.00018015,2,"2024-09-10T14:50:55.909",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708144,1725979855919,"fUST",-249.923946,0.00018015,2,"2024-09-10T14:50:55.919",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708145,1725979855928,"fUST",-151.42381,0.00018016,2,"2024-09-10T14:50:55.928",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708146,1725979855938,"fUST",-151.0,0.00018016,2,"2024-09-10T14:50:55.938",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708147,1725979855948,"fUST",-151.0,0.00018016,2,"2024-09-10T14:50:55.948",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708148,1725979855957,"fUST",-500.0,0.00018017,2,"2024-09-10T14:50:55.957",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708149,1725979855966,"fUST",-500.0,0.00018017,2,"2024-09-10T14:50:55.966",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708150,1725979855975,"fUST",-500.0,0.00018017,2,"2024-09-10T14:50:55.975",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708151,1725979855985,"fUST",-640.05055804,0.00018017,2,"2024-09-10T14:50:55.985",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708152,1725979855995,"fUST",-151.0,0.00018017,2,"2024-09-10T14:50:55.995",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708153,1725979856005,"fUST",-151.0,0.00018017,2,"2024-09-10T14:50:56.005",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708154,1725979856015,"fUST",-151.0,0.00018017,2,"2024-09-10T14:50:56.015",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708155,1725979856024,"fUST",-338.245608,0.00018017,2,"2024-09-10T14:50:56.024",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708156,1725979856034,"fUST",-338.245608,0.00018017,2,"2024-09-10T14:50:56.034",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708157,1725979856044,"fUST",-151.0,0.00018017,2,"2024-09-10T14:50:56.044",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708158,1725979856056,"fUST",-500.0,0.00018018,2,"2024-09-10T14:50:56.056",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708159,1725979856065,"fUST",-774.11,0.00018018,2,"2024-09-10T14:50:56.065",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708160,1725979856074,"fUST",-500.0,0.00018018,2,"2024-09-10T14:50:56.074",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708161,1725979856084,"fUST",-726.61,0.00018018,2,"2024-09-10T14:50:56.084",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708162,1725979856093,"fUST",-150.112245,0.000181,2,"2024-09-10T14:50:56.093",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708163,1725979856102,"fUST",-5443.63165557,0.00018119,2,"2024-09-10T14:50:56.102",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708164,1725979856112,"fUST",-150.112233,0.000182,2,"2024-09-10T14:50:56.112",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708165,1725979856122,"fUST",-1794.01,0.00018257,2,"2024-09-10T14:50:56.122",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708166,1725979856131,"fUST",-3996.81,0.00018257,2,"2024-09-10T14:50:56.131",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708167,1725979856140,"fUST",-723.2,0.00018257,2,"2024-09-10T14:50:56.140",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708168,1725979856150,"fUST",-840.02,0.00018257,2,"2024-09-10T14:50:56.150",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708169,1725979856159,"fUST",-818.79,0.00018257,2,"2024-09-10T14:50:56.159",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708170,1725979856168,"fUST",-690.31,0.00018257,2,"2024-09-10T14:50:56.168",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708171,1725979856177,"fUST",-648.06,0.00018257,2,"2024-09-10T14:50:56.177",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708172,1725979856187,"fUST",-523.89882277,0.00018258,2,"2024-09-10T14:50:56.187",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708173,1725979856198,"fUST",-500.0,0.00018258,2,"2024-09-10T14:50:56.198",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708174,1725979856207,"fUST",-611.15609238,0.00018258,2,"2024-09-10T14:50:56.207",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708175,1725979856217,"fUST",-500.0,0.00018258,2,"2024-09-10T14:50:56.217",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708176,1725979856226,"fUST",-500.0,0.00018258,2,"2024-09-10T14:50:56.226",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708177,1725979856235,"fUST",-500.0,0.00018258,2,"2024-09-10T14:50:56.235",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708178,1725979856244,"fUST",-500.0,0.00018258,2,"2024-09-10T14:50:56.244",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708179,1725979856253,"fUST",-953.32,0.00018258,2,"2024-09-10T14:50:56.253",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708180,1725979856262,"fUST",-552.29222256,0.00018258,2,"2024-09-10T14:50:56.262",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708181,1725979856272,"fUST",-229.87,0.00018258,2,"2024-09-10T14:50:56.272",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708182,1725979856281,"fUST",-500.0,0.00018258,2,"2024-09-10T14:50:56.281",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708183,1725979856290,"fUST",-3378.23,0.00018258,2,"2024-09-10T14:50:56.290",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708184,1725979856303,"fUST",-500.0,0.00018258,2,"2024-09-10T14:50:56.303",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708185,1725979856313,"fUST",-1276.46,0.00018258,2,"2024-09-10T14:50:56.313",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708186,1725979856323,"fUST",-3117.49,0.00018258,2,"2024-09-10T14:50:56.323",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708187,1725979856333,"fUST",-500.0,0.00018258,2,"2024-09-10T14:50:56.333",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708188,1725979856343,"fUST",-500.0,0.00018258,2,"2024-09-10T14:50:56.343",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708189,1725979856353,"fUST",-1145.65,0.00018258,2,"2024-09-10T14:50:56.353",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708190,1725979856362,"fUST",-500.0,0.00018258,2,"2024-09-10T14:50:56.362",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708191,1725979856372,"fUST",-500.0,0.00018258,2,"2024-09-10T14:50:56.372",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708192,1725979856382,"fUST",-550.49,0.00018258,2,"2024-09-10T14:50:56.382",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708193,1725979856392,"fUST",-655.56,0.00018258,2,"2024-09-10T14:50:56.392",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708194,1725979856402,"fUST",-500.0,0.00018258,2,"2024-09-10T14:50:56.402",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708195,1725979856412,"fUST",-500.0,0.00018258,2,"2024-09-10T14:50:56.412",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708196,1725979856422,"fUST",-500.0,0.00018258,2,"2024-09-10T14:50:56.422",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708197,1725979856431,"fUST",-1384.83,0.00018258,2,"2024-09-10T14:50:56.431",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708198,1725979856441,"fUST",-564.41,0.00018258,2,"2024-09-10T14:50:56.441",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708199,1725979856451,"fUST",-1335.55,0.00018258,2,"2024-09-10T14:50:56.451",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708200,1725979856461,"fUST",-500.0,0.00018258,2,"2024-09-10T14:50:56.461",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708201,1725979856470,"fUST",-508.22,0.00018258,2,"2024-09-10T14:50:56.470",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708202,1725979856480,"fUST",-643.77,0.00018258,2,"2024-09-10T14:50:56.480",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708203,1725979856490,"fUST",-500.0,0.00018258,2,"2024-09-10T14:50:56.490",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708204,1725979856499,"fUST",-500.0,0.00018258,2,"2024-09-10T14:50:56.499",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708205,1725979856619,"fUST",-500.0,0.00018258,2,"2024-09-10T14:50:56.619",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708206,1725979856629,"fUST",-500.0,0.00018258,2,"2024-09-10T14:50:56.629",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708207,1725979856639,"fUST",-500.0,0.00018258,2,"2024-09-10T14:50:56.639",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708208,1725979856648,"fUST",-39534.42288592,0.00018258,2,"2024-09-10T14:50:56.648",0.00040515,64.57,0.9859542417183886,510642032.45254993]
[337708294,1725981032271,"fUST",-167.15689732,0.00017303,2,"2024-09-10T15:10:32.271",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708296,1725981032281,"fUST",-167.15689732,0.00017332,2,"2024-09-10T15:10:32.281",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708298,1725981032290,"fUST",-300.0,0.00017332,2,"2024-09-10T15:10:32.290",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708300,1725981032300,"fUST",-5042.50706,0.00017333,2,"2024-09-10T15:10:32.300",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708302,1725981032310,"fUST",-4026.45770691,0.00017333,2,"2024-09-10T15:10:32.310",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708304,1725981032322,"fUST",-1112.28143845,0.00017402,2,"2024-09-10T15:10:32.322",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708306,1725981032333,"fUST",-2914.17626843,0.00017402,2,"2024-09-10T15:10:32.333",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708308,1725981032344,"fUST",-1548.38813486,0.00017431,2,"2024-09-10T15:10:32.344",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708311,1725981032355,"fUST",-300.0,0.00017431,2,"2024-09-10T15:10:32.355",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708313,1725981032364,"fUST",-500.0,0.00017432,2,"2024-09-10T15:10:32.364",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708315,1725981032375,"fUST",-235.22603002,0.00017432,2,"2024-09-10T15:10:32.375",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708316,1725981032384,"fUST",-500.0,0.00017432,2,"2024-09-10T15:10:32.384",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708318,1725981032394,"fUST",-500.0,0.00017432,2,"2024-09-10T15:10:32.394",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708320,1725981032403,"fUST",-248.8067023,0.00017432,2,"2024-09-10T15:10:32.403",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708321,1725981032412,"fUST",-500.0,0.00017432,2,"2024-09-10T15:10:32.412",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708322,1725981032421,"fUST",-435.09000953,0.00017432,2,"2024-09-10T15:10:32.421",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708323,1725981032431,"fUST",-48.92285486,0.00017432,2,"2024-09-10T15:10:32.431",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708360,1725981038325,"fUST",-1000.0,0.00017333,2,"2024-09-10T15:10:38.325",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708362,1725981038335,"fUST",-522.51963851,0.00017432,2,"2024-09-10T15:10:38.335",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708364,1725981038345,"fUST",-500.0,0.00017432,2,"2024-09-10T15:10:38.345",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708366,1725981038354,"fUST",-500.0,0.00017432,2,"2024-09-10T15:10:38.354",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708368,1725981038365,"fUST",-500.0,0.00017432,2,"2024-09-10T15:10:38.365",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708370,1725981038374,"fUST",-500.0,0.00017432,2,"2024-09-10T15:10:38.374",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708372,1725981038383,"fUST",-500.0,0.00017432,2,"2024-09-10T15:10:38.383",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708374,1725981038392,"fUST",-500.0,0.00017432,2,"2024-09-10T15:10:38.392",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708375,1725981038402,"fUST",-500.0,0.00017432,2,"2024-09-10T15:10:38.402",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708377,1725981038411,"fUST",-500.0,0.00017432,2,"2024-09-10T15:10:38.411",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708379,1725981038420,"fUST",-500.0,0.00017432,2,"2024-09-10T15:10:38.420",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708381,1725981038430,"fUST",-500.0,0.00017432,2,"2024-09-10T15:10:38.430",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708383,1725981038439,"fUST",-500.0,0.00017432,2,"2024-09-10T15:10:38.439",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708385,1725981038448,"fUST",-500.0,0.00017432,2,"2024-09-10T15:10:38.448",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708387,1725981038458,"fUST",-500.0,0.00017432,2,"2024-09-10T15:10:38.458",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708389,1725981038467,"fUST",-500.0,0.00017432,2,"2024-09-10T15:10:38.467",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708391,1725981038477,"fUST",-227.36177685,0.00017432,2,"2024-09-10T15:10:38.477",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708393,1725981038486,"fUST",-500.0,0.00017432,2,"2024-09-10T15:10:38.486",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708395,1725981038495,"fUST",-500.0,0.00017432,2,"2024-09-10T15:10:38.495",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708397,1725981038505,"fUST",-1773.16,0.00017432,2,"2024-09-10T15:10:38.505",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708398,1725981038514,"fUST",-3954.6,0.00017432,2,"2024-09-10T15:10:38.514",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708400,1725981038524,"fUST",-759.35,0.00017432,2,"2024-09-10T15:10:38.524",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708402,1725981038533,"fUST",-883.04,0.00017432,2,"2024-09-10T15:10:38.533",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708404,1725981038542,"fUST",-860.53,0.00017432,2,"2024-09-10T15:10:38.542",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708406,1725981038551,"fUST",-500.0,0.00017432,2,"2024-09-10T15:10:38.551",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708408,1725981038561,"fUST",-655.76,0.00017432,2,"2024-09-10T15:10:38.561",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708410,1725981038571,"fUST",-6045.39,0.00017432,2,"2024-09-10T15:10:38.571",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708411,1725981038580,"fUST",-772.87,0.00017432,2,"2024-09-10T15:10:38.580",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708413,1725981038589,"fUST",-3422.27,0.00017432,2,"2024-09-10T15:10:38.589",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708415,1725981038598,"fUST",-1086.59,0.00017432,2,"2024-09-10T15:10:38.598",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708417,1725981038608,"fUST",-3158.13,0.00017432,2,"2024-09-10T15:10:38.608",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708419,1725981038617,"fUST",-500.0,0.00017432,2,"2024-09-10T15:10:38.617",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708421,1725981038626,"fUST",-15061.57439851,0.00017433,3,"2024-09-10T15:10:38.626",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708424,1725981038639,"fUST",-11179.36754923,0.00017433,3,"2024-09-10T15:10:38.639",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708426,1725981038648,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.648",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708428,1725981038657,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.657",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708430,1725981038666,"fUST",-424.18479251,0.00017433,2,"2024-09-10T15:10:38.666",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708432,1725981038676,"fUST",-745.24,0.00017433,2,"2024-09-10T15:10:38.676",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708434,1725981038686,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.686",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708436,1725981038696,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.696",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708438,1725981038707,"fUST",-604.68045794,0.00017433,2,"2024-09-10T15:10:38.707",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708440,1725981038716,"fUST",-510.21552978,0.00017433,2,"2024-09-10T15:10:38.716",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708442,1725981038725,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.725",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708444,1725981038735,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.735",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708446,1725981038744,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.744",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708448,1725981038753,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.753",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708450,1725981038765,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.765",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708452,1725981038777,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.777",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708454,1725981038787,"fUST",-955.32,0.00017433,2,"2024-09-10T15:10:38.787",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708456,1725981038797,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.797",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708458,1725981038807,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.807",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708460,1725981038817,"fUST",-230.35,0.00017433,2,"2024-09-10T15:10:38.817",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708462,1725981038828,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.828",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708464,1725981038839,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.839",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708467,1725981038849,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.849",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708468,1725981038860,"fUST",-223.39716534,0.00017433,2,"2024-09-10T15:10:38.860",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708470,1725981038869,"fUST",-693.46,0.00017433,2,"2024-09-10T15:10:38.869",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708472,1725981038879,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.879",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708474,1725981038888,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.888",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708476,1725981038898,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.898",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708479,1725981038909,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.909",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708481,1725981038918,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.918",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708483,1725981038928,"fUST",-600.32,0.00017433,2,"2024-09-10T15:10:38.928",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708485,1725981038938,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.938",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708487,1725981038947,"fUST",-1194.99,0.00017433,2,"2024-09-10T15:10:38.947",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708489,1725981038957,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.957",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708491,1725981038967,"fUST",-541.89,0.00017433,2,"2024-09-10T15:10:38.967",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708492,1725981038976,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.976",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708494,1725981038986,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.986",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708496,1725981038996,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:38.996",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708498,1725981039008,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.008",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708500,1725981039019,"fUST",-589.58,0.00017433,2,"2024-09-10T15:10:39.019",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708502,1725981039028,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.028",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708505,1725981039040,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.040",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708507,1725981039050,"fUST",-845.42,0.00017433,2,"2024-09-10T15:10:39.050",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708508,1725981039060,"fUST",-316.91062044,0.00017433,2,"2024-09-10T15:10:39.060",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708510,1725981039073,"fUST",-183.08937956,0.00017433,2,"2024-09-10T15:10:39.073",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708511,1725981039086,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.086",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708512,1725981039096,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.096",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708513,1725981039105,"fUST",-800.35,0.00017433,2,"2024-09-10T15:10:39.105",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708514,1725981039116,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.116",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708515,1725981039126,"fUST",-527.62,0.00017433,2,"2024-09-10T15:10:39.126",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708516,1725981039136,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.136",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708517,1725981039145,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.145",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708518,1725981039154,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.154",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708519,1725981039164,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.164",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708520,1725981039174,"fUST",-1367.61,0.00017433,2,"2024-09-10T15:10:39.174",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708521,1725981039183,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.183",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708522,1725981039193,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.193",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708523,1725981039203,"fUST",-1242.88,0.00017433,2,"2024-09-10T15:10:39.203",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708524,1725981039213,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.213",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708525,1725981039222,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.222",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708526,1725981039231,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.231",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708527,1725981039242,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.242",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708528,1725981039251,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.251",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708529,1725981039260,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.260",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708530,1725981039269,"fUST",-573.5,0.00017433,2,"2024-09-10T15:10:39.269",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708531,1725981039279,"fUST",-502.22,0.00017433,2,"2024-09-10T15:10:39.279",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708532,1725981039288,"fUST",-673.14,0.00017433,2,"2024-09-10T15:10:39.288",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708533,1725981039297,"fUST",-1160.59,0.00017433,2,"2024-09-10T15:10:39.297",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708534,1725981039307,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.307",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708535,1725981039316,"fUST",-628.62,0.00017433,2,"2024-09-10T15:10:39.316",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708536,1725981039326,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.326",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708537,1725981039336,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.336",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708538,1725981039345,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.345",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708539,1725981039355,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.355",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708540,1725981039366,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.366",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708541,1725981039375,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.375",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708542,1725981039385,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.385",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708543,1725981039394,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.394",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708544,1725981039404,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.404",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708545,1725981039413,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.413",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708546,1725981039422,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.422",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708547,1725981039431,"fUST",-1394.63,0.00017433,2,"2024-09-10T15:10:39.431",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708548,1725981039440,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.440",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708549,1725981039450,"fUST",-1510.4,0.00017433,2,"2024-09-10T15:10:39.450",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708550,1725981039460,"fUST",-544.97,0.00017433,2,"2024-09-10T15:10:39.460",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708551,1725981039470,"fUST",-668.83,0.00017433,2,"2024-09-10T15:10:39.470",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708552,1725981039479,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.479",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708553,1725981039489,"fUST",-762.19,0.00017433,2,"2024-09-10T15:10:39.489",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708554,1725981039499,"fUST",-1226.46,0.00017433,2,"2024-09-10T15:10:39.499",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708555,1725981039508,"fUST",-644.75,0.00017433,2,"2024-09-10T15:10:39.508",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708556,1725981039518,"fUST",-1065.06,0.00017433,2,"2024-09-10T15:10:39.518",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708557,1725981039528,"fUST",-624.06,0.00017433,2,"2024-09-10T15:10:39.528",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708558,1725981039537,"fUST",-1701.23,0.00017433,2,"2024-09-10T15:10:39.537",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708559,1725981039547,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.547",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708560,1725981039556,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.556",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708561,1725981039565,"fUST",-1664.82,0.00017433,2,"2024-09-10T15:10:39.565",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708562,1725981039575,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.575",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708563,1725981039584,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.584",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708564,1725981039594,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.594",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708565,1725981039603,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.603",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708566,1725981039616,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.616",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708567,1725981039625,"fUST",-936.53,0.00017433,2,"2024-09-10T15:10:39.625",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708568,1725981039634,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.634",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708569,1725981039643,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.643",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708570,1725981039653,"fUST",-492.05993453,0.00017433,2,"2024-09-10T15:10:39.653",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708571,1725981039662,"fUST",-1070.48,0.00017433,2,"2024-09-10T15:10:39.662",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708572,1725981039672,"fUST",-33786.85,0.00017433,2,"2024-09-10T15:10:39.672",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708573,1725981039681,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.681",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708574,1725981039691,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.691",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708575,1725981039700,"fUST",-41726.07,0.00017433,2,"2024-09-10T15:10:39.700",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708576,1725981039711,"fUST",-1847.9,0.00017433,2,"2024-09-10T15:10:39.711",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708577,1725981039720,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.720",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708578,1725981039730,"fUST",-1495.94,0.00017433,2,"2024-09-10T15:10:39.730",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708579,1725981039739,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.739",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708580,1725981039748,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.748",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708581,1725981039758,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.758",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708582,1725981039767,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.767",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708583,1725981039776,"fUST",-5362.83,0.00017433,2,"2024-09-10T15:10:39.776",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708584,1725981039785,"fUST",-1605.22,0.00017433,2,"2024-09-10T15:10:39.785",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708585,1725981039795,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.795",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708586,1725981039804,"fUST",-702.55,0.00017433,2,"2024-09-10T15:10:39.804",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708587,1725981039814,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.814",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708589,1725981039823,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.823",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708590,1725981039832,"fUST",-531.37991663,0.00017433,2,"2024-09-10T15:10:39.832",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708592,1725981039841,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.841",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708594,1725981039852,"fUST",-3684.92,0.00017433,2,"2024-09-10T15:10:39.852",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708595,1725981039862,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.862",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708596,1725981039872,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.872",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708597,1725981039881,"fUST",-643.21,0.00017433,2,"2024-09-10T15:10:39.881",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708598,1725981039891,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.891",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708600,1725981039901,"fUST",-560.49712094,0.00017433,2,"2024-09-10T15:10:39.901",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708601,1725981039911,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.911",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708603,1725981039921,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.921",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708605,1725981039930,"fUST",-386.61339865,0.00017433,2,"2024-09-10T15:10:39.930",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708608,1725981039940,"fUST",-1766.69,0.00017433,2,"2024-09-10T15:10:39.940",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708609,1725981039949,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.949",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708611,1725981039959,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.959",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708613,1725981039968,"fUST",-2865.69,0.00017433,2,"2024-09-10T15:10:39.968",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708615,1725981039977,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.977",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708617,1725981039987,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.987",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708619,1725981039997,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:39.997",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708621,1725981040009,"fUST",-1592.64,0.00017433,2,"2024-09-10T15:10:40.009",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708623,1725981040018,"fUST",-1220.26,0.00017433,2,"2024-09-10T15:10:40.018",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708625,1725981040028,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:40.028",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708627,1725981040038,"fUST",-551.26,0.00017433,2,"2024-09-10T15:10:40.038",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708629,1725981040048,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:40.048",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708631,1725981040058,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:40.058",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708633,1725981040068,"fUST",-1790.28,0.00017433,2,"2024-09-10T15:10:40.068",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708635,1725981040078,"fUST",-3769.63,0.00017433,2,"2024-09-10T15:10:40.078",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708637,1725981040088,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:40.088",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708639,1725981040098,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:40.098",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708641,1725981040110,"fUST",-3673.83,0.00017433,2,"2024-09-10T15:10:40.110",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708643,1725981040120,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:40.120",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708645,1725981040129,"fUST",-880.38,0.00017433,2,"2024-09-10T15:10:40.129",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708647,1725981040139,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:40.139",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708649,1725981040149,"fUST",-873.85,0.00017433,2,"2024-09-10T15:10:40.149",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708651,1725981040159,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:40.159",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708653,1725981040169,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:40.169",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708655,1725981040179,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:40.179",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708657,1725981040188,"fUST",-2933.19,0.00017433,2,"2024-09-10T15:10:40.188",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708659,1725981040197,"fUST",-1670.83,0.00017433,2,"2024-09-10T15:10:40.197",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708661,1725981040207,"fUST",-212.92267992,0.00017433,2,"2024-09-10T15:10:40.207",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708663,1725981040216,"fUST",-297.86912665,0.00017433,2,"2024-09-10T15:10:40.216",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708665,1725981040226,"fUST",-621.32997691,0.00017433,2,"2024-09-10T15:10:40.226",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708667,1725981040235,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:40.235",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708669,1725981040246,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:40.246",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708671,1725981040256,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:40.256",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708672,1725981040265,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:40.265",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708674,1725981040274,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:40.274",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708676,1725981040284,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:40.284",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708678,1725981040293,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:40.293",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708680,1725981040303,"fUST",-337.74043105,0.00017433,2,"2024-09-10T15:10:40.303",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708682,1725981040312,"fUST",-500.0,0.00017433,2,"2024-09-10T15:10:40.312",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708684,1725981040324,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.324",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708686,1725981040334,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.334",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708688,1725981040345,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.345",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708690,1725981040355,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.355",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708692,1725981040368,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.368",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708694,1725981040378,"fUST",-1079.23,0.00017434,2,"2024-09-10T15:10:40.378",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708696,1725981040388,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.388",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708697,1725981040398,"fUST",-560.35,0.00017434,2,"2024-09-10T15:10:40.398",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708699,1725981040407,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.407",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708701,1725981040417,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.417",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708703,1725981040427,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.427",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708704,1725981040437,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.437",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708705,1725981040446,"fUST",-1295.93,0.00017434,2,"2024-09-10T15:10:40.446",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708706,1725981040456,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.456",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708707,1725981040465,"fUST",-502.51,0.00017434,2,"2024-09-10T15:10:40.465",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708708,1725981040475,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.475",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708709,1725981040484,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.484",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708710,1725981040493,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.493",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708711,1725981040503,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.503",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708712,1725981040512,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.512",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708713,1725981040522,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.522",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708714,1725981040531,"fUST",-183.23177496,0.00017434,2,"2024-09-10T15:10:40.531",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708715,1725981040541,"fUST",-1373.4,0.00017434,2,"2024-09-10T15:10:40.541",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708716,1725981040551,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.551",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708717,1725981040561,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.561",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708718,1725981040571,"fUST",-813.43,0.00017434,2,"2024-09-10T15:10:40.571",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708719,1725981040581,"fUST",-509.64,0.00017434,2,"2024-09-10T15:10:40.581",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708720,1725981040590,"fUST",-1358.12,0.00017434,2,"2024-09-10T15:10:40.590",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708721,1725981040600,"fUST",-700.4,0.00017434,2,"2024-09-10T15:10:40.600",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708722,1725981040612,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.612",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708723,1725981040621,"fUST",-1312.5,0.00017434,2,"2024-09-10T15:10:40.621",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708724,1725981040630,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.630",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708725,1725981040639,"fUST",-585.29,0.00017434,2,"2024-09-10T15:10:40.639",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708726,1725981040648,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.648",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708727,1725981040658,"fUST",-1288.07,0.00017434,2,"2024-09-10T15:10:40.658",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708728,1725981040668,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.668",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708729,1725981040677,"fUST",-1208.16,0.00017434,2,"2024-09-10T15:10:40.677",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708730,1725981040687,"fUST",-1586.66,0.00017434,2,"2024-09-10T15:10:40.687",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708731,1725981040696,"fUST",-1285.58,0.00017434,2,"2024-09-10T15:10:40.696",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708732,1725981040706,"fUST",-1062.66,0.00017434,2,"2024-09-10T15:10:40.706",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708733,1725981040715,"fUST",-1520.08,0.00017434,2,"2024-09-10T15:10:40.715",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708734,1725981040725,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.725",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708735,1725981040735,"fUST",-6347.74,0.00017434,2,"2024-09-10T15:10:40.735",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708736,1725981040746,"fUST",-57795.68,0.00017434,2,"2024-09-10T15:10:40.746",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708737,1725981040759,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.759",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708738,1725981040768,"fUST",-825.94,0.00017434,2,"2024-09-10T15:10:40.768",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708739,1725981040777,"fUST",-548.19,0.00017434,2,"2024-09-10T15:10:40.777",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708740,1725981040787,"fUST",-562.45,0.00017434,2,"2024-09-10T15:10:40.787",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708741,1725981040797,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.797",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708742,1725981040806,"fUST",-1363.55,0.00017434,2,"2024-09-10T15:10:40.806",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708743,1725981040816,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.816",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708744,1725981040825,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.825",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708745,1725981040834,"fUST",-228.26382656,0.00017434,2,"2024-09-10T15:10:40.834",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708746,1725981040844,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.844",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708747,1725981040853,"fUST",-1050.05,0.00017434,2,"2024-09-10T15:10:40.853",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708748,1725981040864,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.864",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708749,1725981040873,"fUST",-579.97,0.00017434,2,"2024-09-10T15:10:40.873",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708750,1725981040882,"fUST",-572.95,0.00017434,2,"2024-09-10T15:10:40.882",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708751,1725981040892,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.892",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708752,1725981040901,"fUST",-840.7,0.00017434,2,"2024-09-10T15:10:40.901",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708753,1725981040911,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.911",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708754,1725981040921,"fUST",-617.86,0.00017434,2,"2024-09-10T15:10:40.921",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708755,1725981040930,"fUST",-512.33086063,0.00017434,2,"2024-09-10T15:10:40.930",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708756,1725981040939,"fUST",-518.38,0.00017434,2,"2024-09-10T15:10:40.939",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708757,1725981040949,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.949",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708758,1725981040959,"fUST",-311.01469897,0.00017434,2,"2024-09-10T15:10:40.959",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708759,1725981040969,"fUST",-782.65,0.00017434,2,"2024-09-10T15:10:40.969",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708760,1725981040978,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.978",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708761,1725981040988,"fUST",-500.0,0.00017434,2,"2024-09-10T15:10:40.988",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708762,1725981040997,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:40.997",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708763,1725981041008,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.008",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708764,1725981041019,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.019",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708765,1725981041029,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.029",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708766,1725981041038,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.038",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708767,1725981041048,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.048",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708768,1725981041058,"fUST",-604.4,0.00017435,2,"2024-09-10T15:10:41.058",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708769,1725981041068,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.068",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708770,1725981041077,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.077",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708771,1725981041089,"fUST",-729.39,0.00017435,2,"2024-09-10T15:10:41.089",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708772,1725981041099,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.099",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708773,1725981041110,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.110",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708774,1725981041119,"fUST",-799.84,0.00017435,2,"2024-09-10T15:10:41.119",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708775,1725981041129,"fUST",-694.34,0.00017435,2,"2024-09-10T15:10:41.129",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708776,1725981041138,"fUST",-859.58,0.00017435,2,"2024-09-10T15:10:41.138",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708777,1725981041322,"fUST",-775.35,0.00017435,2,"2024-09-10T15:10:41.322",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708778,1725981041332,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.332",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708779,1725981041342,"fUST",-615.51,0.00017435,2,"2024-09-10T15:10:41.342",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708780,1725981041351,"fUST",-559.84,0.00017435,2,"2024-09-10T15:10:41.351",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708781,1725981041360,"fUST",-1455.72,0.00017435,2,"2024-09-10T15:10:41.360",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708782,1725981041369,"fUST",-1615.5,0.00017435,2,"2024-09-10T15:10:41.369",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708783,1725981041379,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.379",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708784,1725981041389,"fUST",-983.07,0.00017435,2,"2024-09-10T15:10:41.389",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708785,1725981041398,"fUST",-219.37392126,0.00017435,2,"2024-09-10T15:10:41.398",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708786,1725981041408,"fUST",-1090.29,0.00017435,2,"2024-09-10T15:10:41.408",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708787,1725981041417,"fUST",-552.93883444,0.00017435,2,"2024-09-10T15:10:41.417",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708788,1725981041426,"fUST",-978.16,0.00017435,2,"2024-09-10T15:10:41.426",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708789,1725981041435,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.435",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708790,1725981041445,"fUST",-683.58,0.00017435,2,"2024-09-10T15:10:41.445",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708791,1725981041454,"fUST",-688.21,0.00017435,2,"2024-09-10T15:10:41.454",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708792,1725981041463,"fUST",-1477.18,0.00017435,2,"2024-09-10T15:10:41.463",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708793,1725981041473,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.473",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708794,1725981041482,"fUST",-581.01,0.00017435,2,"2024-09-10T15:10:41.482",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708795,1725981041491,"fUST",-1606.27,0.00017435,2,"2024-09-10T15:10:41.491",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708796,1725981041500,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.500",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708797,1725981041509,"fUST",-1174.44,0.00017435,2,"2024-09-10T15:10:41.509",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708798,1725981041518,"fUST",-669.22,0.00017435,2,"2024-09-10T15:10:41.518",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708799,1725981041528,"fUST",-1763.58,0.00017435,2,"2024-09-10T15:10:41.528",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708800,1725981041537,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.537",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708801,1725981041546,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.546",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708802,1725981041555,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.555",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708803,1725981041565,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.565",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708804,1725981041575,"fUST",-563.69,0.00017435,2,"2024-09-10T15:10:41.575",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708805,1725981041584,"fUST",-2259.87,0.00017435,2,"2024-09-10T15:10:41.584",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708806,1725981041593,"fUST",-1050.85,0.00017435,2,"2024-09-10T15:10:41.593",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708807,1725981041602,"fUST",-860.9,0.00017435,2,"2024-09-10T15:10:41.602",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708808,1725981041613,"fUST",-866.65,0.00017435,2,"2024-09-10T15:10:41.613",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708809,1725981041625,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.625",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708810,1725981041635,"fUST",-368.00094296,0.00017435,2,"2024-09-10T15:10:41.635",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708811,1725981041645,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.645",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708812,1725981041655,"fUST",-1558.97,0.00017435,2,"2024-09-10T15:10:41.655",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708813,1725981041665,"fUST",-3999.62,0.00017435,2,"2024-09-10T15:10:41.665",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708814,1725981041674,"fUST",-443.44814962,0.00017435,2,"2024-09-10T15:10:41.674",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708815,1725981041683,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.683",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708816,1725981041693,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.693",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708817,1725981041703,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.703",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708818,1725981041712,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.712",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708819,1725981041722,"fUST",-599.45,0.00017435,2,"2024-09-10T15:10:41.722",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708820,1725981041732,"fUST",-549.35,0.00017435,2,"2024-09-10T15:10:41.732",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708821,1725981041741,"fUST",-559.89,0.00017435,2,"2024-09-10T15:10:41.741",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708822,1725981041751,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.751",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708823,1725981041761,"fUST",-680.09,0.00017435,2,"2024-09-10T15:10:41.761",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708824,1725981041771,"fUST",-567.88,0.00017435,2,"2024-09-10T15:10:41.771",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708825,1725981041780,"fUST",-591.8,0.00017435,2,"2024-09-10T15:10:41.780",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708826,1725981041789,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.789",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708827,1725981041801,"fUST",-605.62,0.00017435,2,"2024-09-10T15:10:41.801",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708828,1725981041811,"fUST",-1706.43,0.00017435,2,"2024-09-10T15:10:41.811",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708829,1725981041820,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.820",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708830,1725981041830,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.830",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708831,1725981041839,"fUST",-1527.66,0.00017435,2,"2024-09-10T15:10:41.839",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708832,1725981041848,"fUST",-661.21,0.00017435,2,"2024-09-10T15:10:41.848",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708833,1725981041858,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.858",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708834,1725981041869,"fUST",-500.0,0.00017435,2,"2024-09-10T15:10:41.869",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708835,1725981041879,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:41.879",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708836,1725981041888,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:41.888",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708837,1725981041897,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:41.897",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708838,1725981041906,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:41.906",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708839,1725981041916,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:41.916",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708840,1725981041926,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:41.926",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708841,1725981041935,"fUST",-364.34491878,0.00017436,2,"2024-09-10T15:10:41.935",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708842,1725981041945,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:41.945",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708843,1725981041958,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:41.958",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708844,1725981041972,"fUST",-550.43095378,0.00017436,2,"2024-09-10T15:10:41.972",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708845,1725981041981,"fUST",-184.35432735,0.00017436,2,"2024-09-10T15:10:41.981",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708846,1725981041991,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:41.991",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708847,1725981042001,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.001",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708848,1725981042015,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.015",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708849,1725981042024,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.024",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708850,1725981042034,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.034",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708851,1725981042044,"fUST",-703.13,0.00017436,2,"2024-09-10T15:10:42.044",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708852,1725981042055,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.055",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708853,1725981042064,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.064",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708854,1725981042074,"fUST",-505.93039818,0.00017436,2,"2024-09-10T15:10:42.074",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708855,1725981042084,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.084",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708856,1725981042095,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.095",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708857,1725981042106,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.106",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708858,1725981042119,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.119",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708859,1725981042129,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.129",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708860,1725981042138,"fUST",-698.27,0.00017436,2,"2024-09-10T15:10:42.138",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708861,1725981042148,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.148",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708862,1725981042157,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.157",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708863,1725981042167,"fUST",-296.08841857,0.00017436,2,"2024-09-10T15:10:42.167",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708864,1725981042176,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.176",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708865,1725981042186,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.186",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708866,1725981042196,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.196",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708867,1725981042205,"fUST",-815.37,0.00017436,2,"2024-09-10T15:10:42.205",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708868,1725981042215,"fUST",-572.53,0.00017436,2,"2024-09-10T15:10:42.215",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708869,1725981042224,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.224",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708870,1725981042234,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.234",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708871,1725981042244,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.244",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708872,1725981042255,"fUST",-814.58,0.00017436,2,"2024-09-10T15:10:42.255",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708873,1725981042264,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.264",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708874,1725981042274,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.274",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708875,1725981042283,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.283",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708876,1725981042292,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.292",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708877,1725981042302,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.302",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708878,1725981042312,"fUST",-581.72,0.00017436,2,"2024-09-10T15:10:42.312",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708879,1725981042323,"fUST",-546.7709716,0.00017436,2,"2024-09-10T15:10:42.323",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708880,1725981042333,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.333",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708881,1725981042342,"fUST",-672.8,0.00017436,2,"2024-09-10T15:10:42.342",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708882,1725981042351,"fUST",-2995.01,0.00017436,2,"2024-09-10T15:10:42.351",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708883,1725981042364,"fUST",-642.98799987,0.00017436,2,"2024-09-10T15:10:42.364",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708884,1725981042373,"fUST",-566.76,0.00017436,2,"2024-09-10T15:10:42.373",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708885,1725981042383,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.383",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708886,1725981042392,"fUST",-561.39,0.00017436,2,"2024-09-10T15:10:42.392",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708887,1725981042402,"fUST",-769.16,0.00017436,2,"2024-09-10T15:10:42.402",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708888,1725981042412,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.412",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708889,1725981042421,"fUST",-655.76,0.00017436,2,"2024-09-10T15:10:42.421",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708890,1725981042431,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.431",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708891,1725981042440,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.440",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708892,1725981042451,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.451",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708893,1725981042461,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.461",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708894,1725981042471,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.471",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708895,1725981042480,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.480",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708896,1725981042490,"fUST",-714.92,0.00017436,2,"2024-09-10T15:10:42.490",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708897,1725981042499,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.499",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708898,1725981042508,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.508",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708899,1725981042518,"fUST",-560.84,0.00017436,2,"2024-09-10T15:10:42.518",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708900,1725981042527,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.527",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708901,1725981042537,"fUST",-1070.45,0.00017436,2,"2024-09-10T15:10:42.537",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708902,1725981042546,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.546",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708903,1725981042556,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.556",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708904,1725981042565,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.565",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708905,1725981042574,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.574",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708906,1725981042584,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.584",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708907,1725981042593,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.593",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708909,1725981042604,"fUST",-427.65385415,0.00017436,2,"2024-09-10T15:10:42.604",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708910,1725981042619,"fUST",-1050.42,0.00017436,2,"2024-09-10T15:10:42.619",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708911,1725981042629,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.629",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708912,1725981042638,"fUST",-501.98,0.00017436,2,"2024-09-10T15:10:42.638",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708913,1725981042647,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.647",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708914,1725981042656,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.656",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708916,1725981042666,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.666",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708918,1725981042676,"fUST",-765.33,0.00017436,2,"2024-09-10T15:10:42.676",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708920,1725981042686,"fUST",-606.33,0.00017436,2,"2024-09-10T15:10:42.686",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708922,1725981042695,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.695",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708923,1725981042705,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.705",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708924,1725981042714,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.714",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708925,1725981042724,"fUST",-1216.92,0.00017436,2,"2024-09-10T15:10:42.724",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708926,1725981042734,"fUST",-530.51,0.00017436,2,"2024-09-10T15:10:42.734",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708927,1725981042744,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.744",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708928,1725981042753,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.753",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708929,1725981042763,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.763",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708930,1725981042772,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.772",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708931,1725981042781,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.781",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708932,1725981042791,"fUST",-322.31810802,0.00017436,2,"2024-09-10T15:10:42.791",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708933,1725981042800,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.800",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708934,1725981042809,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.809",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708935,1725981042819,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.819",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708936,1725981042829,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.829",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708937,1725981042839,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.839",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708938,1725981042848,"fUST",-914.9,0.00017436,2,"2024-09-10T15:10:42.848",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708939,1725981042858,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.858",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708942,1725981042873,"fUST",-1525.86,0.00017436,2,"2024-09-10T15:10:42.873",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708943,1725981042883,"fUST",-717.66,0.00017436,2,"2024-09-10T15:10:42.883",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708944,1725981042893,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.893",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708945,1725981042903,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.903",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708947,1725981042912,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.912",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708949,1725981042922,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.922",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708950,1725981042931,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.931",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708951,1725981042941,"fUST",-910.05,0.00017436,2,"2024-09-10T15:10:42.941",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708952,1725981042950,"fUST",-982.22,0.00017436,2,"2024-09-10T15:10:42.950",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708953,1725981042960,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.960",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708955,1725981042970,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.970",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708957,1725981042979,"fUST",-456.15737259,0.00017436,2,"2024-09-10T15:10:42.979",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708958,1725981042989,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:42.989",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708959,1725981042999,"fUST",-1199.65,0.00017436,2,"2024-09-10T15:10:42.999",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708960,1725981043011,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:43.011",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708961,1725981043021,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:43.021",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708962,1725981043030,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:43.030",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708963,1725981043039,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:43.039",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708964,1725981043050,"fUST",-701.5,0.00017436,2,"2024-09-10T15:10:43.050",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708965,1725981043059,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:43.059",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708966,1725981043069,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:43.069",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708967,1725981043079,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:43.079",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708968,1725981043089,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:43.089",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708969,1725981043098,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:43.098",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708970,1725981043108,"fUST",-727.29,0.00017436,2,"2024-09-10T15:10:43.108",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708971,1725981043123,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:43.123",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708972,1725981043133,"fUST",-673.6,0.00017436,2,"2024-09-10T15:10:43.133",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708973,1725981043143,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:43.143",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708974,1725981043153,"fUST",-1402.07,0.00017436,2,"2024-09-10T15:10:43.153",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708975,1725981043162,"fUST",-746.46,0.00017436,2,"2024-09-10T15:10:43.162",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708976,1725981043173,"fUST",-500.0,0.00017436,2,"2024-09-10T15:10:43.173",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708977,1725981043182,"fUST",-700.66,0.00017436,2,"2024-09-10T15:10:43.182",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708978,1725981043192,"fUST",-358.4850641,0.00017437,2,"2024-09-10T15:10:43.192",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708979,1725981043201,"fUST",-500.0,0.00017437,2,"2024-09-10T15:10:43.201",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708980,1725981043210,"fUST",-500.0,0.00017437,2,"2024-09-10T15:10:43.210",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708981,1725981043220,"fUST",-322.87561837,0.00017437,2,"2024-09-10T15:10:43.220",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708983,1725981043229,"fUST",-500.0,0.00017437,2,"2024-09-10T15:10:43.229",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708985,1725981043239,"fUST",-500.0,0.00017437,2,"2024-09-10T15:10:43.239",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708987,1725981043248,"fUST",-4026.45770688,0.0001747,2,"2024-09-10T15:10:43.248",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708988,1725981043256,"fUST",-500.0,0.00017473,2,"2024-09-10T15:10:43.256",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708989,1725981043266,"fUST",-500.0,0.00017473,2,"2024-09-10T15:10:43.266",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708990,1725981043276,"fUST",-500.0,0.00017473,2,"2024-09-10T15:10:43.276",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708991,1725981043285,"fUST",-500.0,0.00017473,2,"2024-09-10T15:10:43.285",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708992,1725981043295,"fUST",-500.0,0.00017473,2,"2024-09-10T15:10:43.295",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708993,1725981043305,"fUST",-400.00131554,0.00017473,2,"2024-09-10T15:10:43.305",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708994,1725981043314,"fUST",-500.0,0.00017473,2,"2024-09-10T15:10:43.314",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708995,1725981043325,"fUST",-500.0,0.00017473,2,"2024-09-10T15:10:43.325",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708996,1725981043335,"fUST",-500.0,0.00017473,2,"2024-09-10T15:10:43.335",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708997,1725981043345,"fUST",-500.0,0.00017473,2,"2024-09-10T15:10:43.345",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708998,1725981043354,"fUST",-500.0,0.00017473,2,"2024-09-10T15:10:43.354",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337708999,1725981043364,"fUST",-500.0,0.00017473,2,"2024-09-10T15:10:43.364",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709000,1725981043373,"fUST",-500.0,0.00017473,2,"2024-09-10T15:10:43.373",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709001,1725981043383,"fUST",-4026.45770688,0.00017539,2,"2024-09-10T15:10:43.383",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709002,1725981043393,"fUST",-2439.9123642,0.00017607,2,"2024-09-10T15:10:43.393",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709003,1725981043402,"fUST",-4026.45770688,0.00017607,2,"2024-09-10T15:10:43.402",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709004,1725981043412,"fUST",-1773.16,0.00017706,2,"2024-09-10T15:10:43.412",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709005,1725981043421,"fUST",-3954.6,0.00017706,2,"2024-09-10T15:10:43.421",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709006,1725981043430,"fUST",-759.35,0.00017706,2,"2024-09-10T15:10:43.430",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709007,1725981043441,"fUST",-883.04,0.00017706,2,"2024-09-10T15:10:43.441",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709008,1725981043450,"fUST",-860.53,0.00017706,2,"2024-09-10T15:10:43.450",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709009,1725981043459,"fUST",-500.0,0.00017706,2,"2024-09-10T15:10:43.459",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709010,1725981043468,"fUST",-655.76,0.00017706,2,"2024-09-10T15:10:43.468",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709011,1725981043478,"fUST",-6045.39,0.00017706,2,"2024-09-10T15:10:43.478",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709012,1725981043487,"fUST",-772.87,0.00017706,2,"2024-09-10T15:10:43.487",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709013,1725981043496,"fUST",-3422.27,0.00017706,2,"2024-09-10T15:10:43.496",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709014,1725981043506,"fUST",-1086.59,0.00017706,2,"2024-09-10T15:10:43.506",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709015,1725981043515,"fUST",-3158.13,0.00017706,2,"2024-09-10T15:10:43.515",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709016,1725981043524,"fUST",-500.0,0.00017706,2,"2024-09-10T15:10:43.524",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709017,1725981043533,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.533",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709018,1725981043542,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.542",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709019,1725981043551,"fUST",-745.24,0.00017707,2,"2024-09-10T15:10:43.551",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709020,1725981043560,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.560",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709021,1725981043570,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.570",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709022,1725981043579,"fUST",-534.11170401,0.00017707,2,"2024-09-10T15:10:43.579",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709023,1725981043588,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.588",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709024,1725981043598,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.598",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709025,1725981043607,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.607",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709026,1725981043618,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.618",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709027,1725981043628,"fUST",-955.32,0.00017707,2,"2024-09-10T15:10:43.628",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709028,1725981043637,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.637",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709029,1725981043647,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.647",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709030,1725981043657,"fUST",-230.35,0.00017707,2,"2024-09-10T15:10:43.657",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709031,1725981043666,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.666",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709032,1725981043676,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.676",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709033,1725981043686,"fUST",-513.94186108,0.00017707,2,"2024-09-10T15:10:43.686",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709034,1725981043695,"fUST",-693.46,0.00017707,2,"2024-09-10T15:10:43.695",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709035,1725981043704,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.704",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709036,1725981043714,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.714",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709037,1725981043724,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.724",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709038,1725981043733,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.733",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709039,1725981043743,"fUST",-179.57994494,0.00017707,2,"2024-09-10T15:10:43.743",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709040,1725981043753,"fUST",-600.32,0.00017707,2,"2024-09-10T15:10:43.753",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709041,1725981043762,"fUST",-372.1353062,0.00017707,2,"2024-09-10T15:10:43.762",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709042,1725981043772,"fUST",-1194.99,0.00017707,2,"2024-09-10T15:10:43.772",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709043,1725981043782,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.782",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709045,1725981043792,"fUST",-541.89,0.00017707,2,"2024-09-10T15:10:43.792",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709047,1725981043802,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.802",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709048,1725981043812,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.812",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709049,1725981043821,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.821",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709050,1725981043830,"fUST",-589.58,0.00017707,2,"2024-09-10T15:10:43.830",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709051,1725981043839,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.839",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709052,1725981043848,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.848",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709053,1725981043858,"fUST",-845.42,0.00017707,2,"2024-09-10T15:10:43.858",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709054,1725981043870,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.870",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709055,1725981043879,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.879",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709056,1725981043889,"fUST",-800.35,0.00017707,2,"2024-09-10T15:10:43.889",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709057,1725981043898,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.898",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709058,1725981043907,"fUST",-527.62,0.00017707,2,"2024-09-10T15:10:43.907",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709059,1725981043917,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.917",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709060,1725981043926,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.926",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709061,1725981043935,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.935",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709062,1725981043945,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.945",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709063,1725981043954,"fUST",-1367.61,0.00017707,2,"2024-09-10T15:10:43.954",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709064,1725981043963,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.963",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709065,1725981043974,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:43.974",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709066,1725981043983,"fUST",-1242.88,0.00017707,2,"2024-09-10T15:10:43.983",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709067,1725981043993,"fUST",-580.70980569,0.00017707,2,"2024-09-10T15:10:43.993",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709068,1725981044003,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.003",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709069,1725981044016,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.016",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709070,1725981044025,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.025",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709071,1725981044034,"fUST",-573.5,0.00017707,2,"2024-09-10T15:10:44.034",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709072,1725981044045,"fUST",-502.22,0.00017707,2,"2024-09-10T15:10:44.045",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709073,1725981044055,"fUST",-673.14,0.00017707,2,"2024-09-10T15:10:44.055",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709074,1725981044065,"fUST",-1160.59,0.00017707,2,"2024-09-10T15:10:44.065",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709075,1725981044076,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.076",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709076,1725981044086,"fUST",-628.62,0.00017707,2,"2024-09-10T15:10:44.086",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709077,1725981044096,"fUST",-470.10140678,0.00017707,2,"2024-09-10T15:10:44.096",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709078,1725981044105,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.105",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709079,1725981044117,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.117",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709080,1725981044126,"fUST",-531.1195458,0.00017707,2,"2024-09-10T15:10:44.126",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709081,1725981044135,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.135",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709082,1725981044145,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.145",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709083,1725981044154,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.154",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709084,1725981044164,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.164",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709085,1725981044174,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.174",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709086,1725981044183,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.183",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709087,1725981044192,"fUST",-1394.63,0.00017707,2,"2024-09-10T15:10:44.192",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709088,1725981044202,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.202",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709089,1725981044212,"fUST",-1510.4,0.00017707,2,"2024-09-10T15:10:44.212",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709090,1725981044222,"fUST",-544.97,0.00017707,2,"2024-09-10T15:10:44.222",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709091,1725981044231,"fUST",-668.83,0.00017707,2,"2024-09-10T15:10:44.231",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709092,1725981044240,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.240",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709093,1725981044249,"fUST",-762.19,0.00017707,2,"2024-09-10T15:10:44.249",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709094,1725981044258,"fUST",-1226.46,0.00017707,2,"2024-09-10T15:10:44.258",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709095,1725981044267,"fUST",-644.75,0.00017707,2,"2024-09-10T15:10:44.267",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709096,1725981044276,"fUST",-1065.06,0.00017707,2,"2024-09-10T15:10:44.276",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709097,1725981044285,"fUST",-624.06,0.00017707,2,"2024-09-10T15:10:44.285",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709098,1725981044294,"fUST",-1701.23,0.00017707,2,"2024-09-10T15:10:44.294",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709099,1725981044303,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.303",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709100,1725981044312,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.312",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709101,1725981044322,"fUST",-1664.82,0.00017707,2,"2024-09-10T15:10:44.322",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709102,1725981044331,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.331",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709103,1725981044340,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.340",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709104,1725981044349,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.349",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709105,1725981044359,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.359",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709106,1725981044369,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.369",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709107,1725981044378,"fUST",-936.53,0.00017707,2,"2024-09-10T15:10:44.378",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709108,1725981044388,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.388",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709109,1725981044398,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.398",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709110,1725981044407,"fUST",-1070.48,0.00017707,2,"2024-09-10T15:10:44.407",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709111,1725981044416,"fUST",-4760.07200553,0.00017707,2,"2024-09-10T15:10:44.416",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709112,1725981044469,"fUST",-22813.25310417,0.00017707,2,"2024-09-10T15:10:44.469",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709113,1725981044864,"fUST",-6213.5248903,0.00017707,2,"2024-09-10T15:10:44.864",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709114,1725981044874,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.874",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709115,1725981044884,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.884",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709116,1725981044894,"fUST",-41726.07,0.00017707,2,"2024-09-10T15:10:44.894",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709117,1725981044904,"fUST",-1847.9,0.00017707,2,"2024-09-10T15:10:44.904",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709118,1725981044915,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.915",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709119,1725981044924,"fUST",-1495.94,0.00017707,2,"2024-09-10T15:10:44.924",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709120,1725981044934,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.934",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709121,1725981044944,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.944",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709122,1725981044953,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.953",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709123,1725981044963,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.963",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709124,1725981044973,"fUST",-5362.83,0.00017707,2,"2024-09-10T15:10:44.973",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709125,1725981044983,"fUST",-1605.22,0.00017707,2,"2024-09-10T15:10:44.983",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709126,1725981044992,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:44.992",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709127,1725981045002,"fUST",-702.55,0.00017707,2,"2024-09-10T15:10:45.002",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709128,1725981045015,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:45.015",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709129,1725981045025,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:45.025",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709130,1725981045035,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:45.035",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709131,1725981045045,"fUST",-3684.92,0.00017707,2,"2024-09-10T15:10:45.045",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709132,1725981045056,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:45.056",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709133,1725981045066,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:45.066",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709134,1725981045076,"fUST",-643.21,0.00017707,2,"2024-09-10T15:10:45.076",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709135,1725981045087,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:45.087",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709136,1725981045098,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:45.098",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709137,1725981045108,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:45.108",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709138,1725981045118,"fUST",-1766.69,0.00017707,2,"2024-09-10T15:10:45.118",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709139,1725981045127,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:45.127",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709140,1725981045137,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:45.137",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709141,1725981045146,"fUST",-2865.69,0.00017707,2,"2024-09-10T15:10:45.146",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709142,1725981045155,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:45.155",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709143,1725981045164,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:45.164",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709144,1725981045174,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:45.174",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709145,1725981045184,"fUST",-1592.64,0.00017707,2,"2024-09-10T15:10:45.184",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709146,1725981045195,"fUST",-1220.26,0.00017707,2,"2024-09-10T15:10:45.195",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709147,1725981045205,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:45.205",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709148,1725981045214,"fUST",-551.26,0.00017707,2,"2024-09-10T15:10:45.214",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709149,1725981045224,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:45.224",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709150,1725981045234,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:45.234",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709151,1725981045245,"fUST",-1790.28,0.00017707,2,"2024-09-10T15:10:45.245",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709152,1725981045255,"fUST",-3769.63,0.00017707,2,"2024-09-10T15:10:45.255",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709153,1725981045265,"fUST",-3673.83,0.00017707,2,"2024-09-10T15:10:45.265",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709154,1725981045274,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:45.274",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709155,1725981045283,"fUST",-880.38,0.00017707,2,"2024-09-10T15:10:45.283",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709156,1725981045292,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:45.292",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709157,1725981045302,"fUST",-873.85,0.00017707,2,"2024-09-10T15:10:45.302",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709158,1725981045313,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:45.313",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709159,1725981045326,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:45.326",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709160,1725981045336,"fUST",-500.0,0.00017707,2,"2024-09-10T15:10:45.336",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709161,1725981045347,"fUST",-2933.19,0.00017707,2,"2024-09-10T15:10:45.347",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709162,1725981045356,"fUST",-1670.83,0.00017707,2,"2024-09-10T15:10:45.356",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709163,1725981045371,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.371",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709164,1725981045381,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.381",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709165,1725981045390,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.390",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709166,1725981045400,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.400",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709167,1725981045410,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.410",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709168,1725981045428,"fUST",-1079.23,0.00017708,2,"2024-09-10T15:10:45.428",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709169,1725981045437,"fUST",-560.35,0.00017708,2,"2024-09-10T15:10:45.437",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709170,1725981045447,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.447",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709171,1725981045457,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.457",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709172,1725981045467,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.467",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709173,1725981045476,"fUST",-1295.93,0.00017708,2,"2024-09-10T15:10:45.476",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709174,1725981045486,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.486",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709175,1725981045496,"fUST",-502.51,0.00017708,2,"2024-09-10T15:10:45.496",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709176,1725981045508,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.508",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709177,1725981045517,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.517",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709178,1725981045527,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.527",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709179,1725981045538,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.538",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709180,1725981045549,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.549",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709182,1725981045559,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.559",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709184,1725981045568,"fUST",-1373.4,0.00017708,2,"2024-09-10T15:10:45.568",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709185,1725981045578,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.578",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709186,1725981045589,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.589",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709187,1725981045599,"fUST",-813.43,0.00017708,2,"2024-09-10T15:10:45.599",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709188,1725981045609,"fUST",-509.64,0.00017708,2,"2024-09-10T15:10:45.609",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709189,1725981045620,"fUST",-1358.12,0.00017708,2,"2024-09-10T15:10:45.620",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709191,1725981045629,"fUST",-700.4,0.00017708,2,"2024-09-10T15:10:45.629",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709192,1725981045639,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.639",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709194,1725981045649,"fUST",-1312.5,0.00017708,2,"2024-09-10T15:10:45.649",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709195,1725981045659,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.659",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709196,1725981045669,"fUST",-585.29,0.00017708,2,"2024-09-10T15:10:45.669",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709197,1725981045679,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.679",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709198,1725981045688,"fUST",-1288.07,0.00017708,2,"2024-09-10T15:10:45.688",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709199,1725981045698,"fUST",-195.55588352,0.00017708,2,"2024-09-10T15:10:45.698",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709201,1725981045708,"fUST",-1208.16,0.00017708,2,"2024-09-10T15:10:45.708",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709203,1725981045717,"fUST",-1586.66,0.00017708,2,"2024-09-10T15:10:45.717",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709205,1725981045727,"fUST",-1285.58,0.00017708,2,"2024-09-10T15:10:45.727",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709207,1725981045736,"fUST",-1062.66,0.00017708,2,"2024-09-10T15:10:45.736",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709209,1725981045746,"fUST",-1520.08,0.00017708,2,"2024-09-10T15:10:45.746",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709211,1725981045756,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.756",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709212,1725981045766,"fUST",-6347.74,0.00017708,2,"2024-09-10T15:10:45.766",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709213,1725981045776,"fUST",-57795.68,0.00017708,2,"2024-09-10T15:10:45.776",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709214,1725981045786,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.786",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709215,1725981045795,"fUST",-825.94,0.00017708,2,"2024-09-10T15:10:45.795",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709216,1725981045804,"fUST",-548.19,0.00017708,2,"2024-09-10T15:10:45.804",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709217,1725981045814,"fUST",-562.45,0.00017708,2,"2024-09-10T15:10:45.814",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709218,1725981045825,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.825",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709219,1725981045835,"fUST",-1363.55,0.00017708,2,"2024-09-10T15:10:45.835",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709220,1725981045844,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.844",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709222,1725981045854,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.854",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709224,1725981045865,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.865",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709226,1725981045875,"fUST",-1050.05,0.00017708,2,"2024-09-10T15:10:45.875",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709227,1725981045885,"fUST",-579.97,0.00017708,2,"2024-09-10T15:10:45.885",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709228,1725981045895,"fUST",-572.95,0.00017708,2,"2024-09-10T15:10:45.895",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709229,1725981045905,"fUST",-840.7,0.00017708,2,"2024-09-10T15:10:45.905",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709230,1725981045915,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.915",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709231,1725981045927,"fUST",-617.86,0.00017708,2,"2024-09-10T15:10:45.927",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709232,1725981045937,"fUST",-518.38,0.00017708,2,"2024-09-10T15:10:45.937",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709233,1725981045947,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.947",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709234,1725981045957,"fUST",-782.65,0.00017708,2,"2024-09-10T15:10:45.957",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709235,1725981045967,"fUST",-649.6386802,0.00017708,2,"2024-09-10T15:10:45.967",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709236,1725981045977,"fUST",-500.0,0.00017708,2,"2024-09-10T15:10:45.977",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709237,1725981045987,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:45.987",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709238,1725981045997,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:45.997",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709239,1725981046009,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.009",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709240,1725981046021,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.021",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709241,1725981046032,"fUST",-604.4,0.00017709,2,"2024-09-10T15:10:46.032",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709242,1725981046043,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.043",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709243,1725981046053,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.053",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709244,1725981046063,"fUST",-729.39,0.00017709,2,"2024-09-10T15:10:46.063",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709245,1725981046073,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.073",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709246,1725981046084,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.084",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709247,1725981046095,"fUST",-799.84,0.00017709,2,"2024-09-10T15:10:46.095",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709248,1725981046104,"fUST",-694.34,0.00017709,2,"2024-09-10T15:10:46.104",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709249,1725981046114,"fUST",-859.58,0.00017709,2,"2024-09-10T15:10:46.114",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709250,1725981046125,"fUST",-775.35,0.00017709,2,"2024-09-10T15:10:46.125",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709251,1725981046134,"fUST",-615.51,0.00017709,2,"2024-09-10T15:10:46.134",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709252,1725981046143,"fUST",-559.84,0.00017709,2,"2024-09-10T15:10:46.143",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709253,1725981046153,"fUST",-1455.72,0.00017709,2,"2024-09-10T15:10:46.153",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709254,1725981046162,"fUST",-1615.5,0.00017709,2,"2024-09-10T15:10:46.162",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709255,1725981046171,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.171",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709256,1725981046186,"fUST",-983.07,0.00017709,2,"2024-09-10T15:10:46.186",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709257,1725981046195,"fUST",-1090.29,0.00017709,2,"2024-09-10T15:10:46.195",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709258,1725981046205,"fUST",-978.16,0.00017709,2,"2024-09-10T15:10:46.205",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709259,1725981046214,"fUST",-523.97301887,0.00017709,2,"2024-09-10T15:10:46.214",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709260,1725981046223,"fUST",-683.58,0.00017709,2,"2024-09-10T15:10:46.223",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709261,1725981046233,"fUST",-688.21,0.00017709,2,"2024-09-10T15:10:46.233",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709262,1725981046242,"fUST",-1477.18,0.00017709,2,"2024-09-10T15:10:46.242",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709263,1725981046251,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.251",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709264,1725981046261,"fUST",-581.01,0.00017709,2,"2024-09-10T15:10:46.261",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709265,1725981046271,"fUST",-1606.27,0.00017709,2,"2024-09-10T15:10:46.271",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709266,1725981046280,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.280",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709267,1725981046290,"fUST",-1174.44,0.00017709,2,"2024-09-10T15:10:46.290",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709268,1725981046299,"fUST",-669.22,0.00017709,2,"2024-09-10T15:10:46.299",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709269,1725981046308,"fUST",-1763.58,0.00017709,2,"2024-09-10T15:10:46.308",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709270,1725981046322,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.322",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709271,1725981046332,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.332",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709272,1725981046341,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.341",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709273,1725981046351,"fUST",-563.69,0.00017709,2,"2024-09-10T15:10:46.351",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709274,1725981046360,"fUST",-2259.87,0.00017709,2,"2024-09-10T15:10:46.360",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709275,1725981046372,"fUST",-1050.85,0.00017709,2,"2024-09-10T15:10:46.372",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709276,1725981046382,"fUST",-860.9,0.00017709,2,"2024-09-10T15:10:46.382",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709277,1725981046391,"fUST",-866.65,0.00017709,2,"2024-09-10T15:10:46.391",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709278,1725981046401,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.401",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709279,1725981046410,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.410",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709280,1725981046419,"fUST",-1558.97,0.00017709,2,"2024-09-10T15:10:46.419",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709281,1725981046429,"fUST",-3999.62,0.00017709,2,"2024-09-10T15:10:46.429",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709282,1725981046438,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.438",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709283,1725981046447,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.447",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709284,1725981046457,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.457",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709285,1725981046467,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.467",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709286,1725981046476,"fUST",-599.45,0.00017709,2,"2024-09-10T15:10:46.476",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709287,1725981046485,"fUST",-549.35,0.00017709,2,"2024-09-10T15:10:46.485",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709288,1725981046494,"fUST",-559.89,0.00017709,2,"2024-09-10T15:10:46.494",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709289,1725981046503,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.503",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709290,1725981046513,"fUST",-680.09,0.00017709,2,"2024-09-10T15:10:46.513",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709291,1725981046522,"fUST",-567.88,0.00017709,2,"2024-09-10T15:10:46.522",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709292,1725981046532,"fUST",-591.8,0.00017709,2,"2024-09-10T15:10:46.532",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709293,1725981046542,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.542",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709294,1725981046551,"fUST",-605.62,0.00017709,2,"2024-09-10T15:10:46.551",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709295,1725981046560,"fUST",-1706.43,0.00017709,2,"2024-09-10T15:10:46.560",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709296,1725981046570,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.570",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709297,1725981046579,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.579",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709298,1725981046588,"fUST",-1527.66,0.00017709,2,"2024-09-10T15:10:46.588",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709299,1725981046598,"fUST",-661.21,0.00017709,2,"2024-09-10T15:10:46.598",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709300,1725981046607,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.607",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709301,1725981046620,"fUST",-500.0,0.00017709,2,"2024-09-10T15:10:46.620",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709302,1725981046635,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.635",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709303,1725981046644,"fUST",-296.55500104,0.0001771,2,"2024-09-10T15:10:46.644",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709304,1725981046653,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.653",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709305,1725981046662,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.662",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709306,1725981046672,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.672",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709307,1725981046682,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.682",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709308,1725981046691,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.691",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709309,1725981046700,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.700",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709310,1725981046709,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.709",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709311,1725981046721,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.721",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709312,1725981046730,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.730",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709313,1725981046739,"fUST",-703.13,0.0001771,2,"2024-09-10T15:10:46.739",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709314,1725981046749,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.749",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709315,1725981046758,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.758",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709316,1725981046767,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.767",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709317,1725981046777,"fUST",-535.02670543,0.0001771,2,"2024-09-10T15:10:46.777",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709318,1725981046787,"fUST",-186.13707534,0.0001771,2,"2024-09-10T15:10:46.787",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709319,1725981046796,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.796",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709320,1725981046806,"fUST",-698.27,0.0001771,2,"2024-09-10T15:10:46.806",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709321,1725981046816,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.816",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709322,1725981046825,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.825",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709323,1725981046835,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.835",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709324,1725981046844,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.844",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709325,1725981046853,"fUST",-815.37,0.0001771,2,"2024-09-10T15:10:46.853",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709326,1725981046865,"fUST",-572.53,0.0001771,2,"2024-09-10T15:10:46.865",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709327,1725981046875,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.875",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709328,1725981046884,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.884",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709329,1725981046894,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.894",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709330,1725981046904,"fUST",-814.58,0.0001771,2,"2024-09-10T15:10:46.904",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709331,1725981046913,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.913",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709332,1725981046923,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.923",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709333,1725981046933,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.933",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709334,1725981046942,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.942",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709335,1725981046952,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.952",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709336,1725981046962,"fUST",-581.72,0.0001771,2,"2024-09-10T15:10:46.962",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709337,1725981046972,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:46.972",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709338,1725981046981,"fUST",-672.8,0.0001771,2,"2024-09-10T15:10:46.981",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709339,1725981046990,"fUST",-2995.01,0.0001771,2,"2024-09-10T15:10:46.990",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709340,1725981046999,"fUST",-566.76,0.0001771,2,"2024-09-10T15:10:46.999",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709341,1725981047010,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.010",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709342,1725981047020,"fUST",-561.39,0.0001771,2,"2024-09-10T15:10:47.020",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709343,1725981047030,"fUST",-769.16,0.0001771,2,"2024-09-10T15:10:47.030",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709344,1725981047040,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.040",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709345,1725981047051,"fUST",-655.76,0.0001771,2,"2024-09-10T15:10:47.051",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709346,1725981047060,"fUST",-516.18746789,0.0001771,2,"2024-09-10T15:10:47.060",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709347,1725981047069,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.069",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709348,1725981047078,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.078",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709349,1725981047089,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.089",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709350,1725981047099,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.099",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709351,1725981047109,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.109",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709352,1725981047126,"fUST",-714.92,0.0001771,2,"2024-09-10T15:10:47.126",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709353,1725981047135,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.135",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709354,1725981047145,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.145",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709355,1725981047154,"fUST",-560.84,0.0001771,2,"2024-09-10T15:10:47.154",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709356,1725981047163,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.163",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709357,1725981047172,"fUST",-1070.45,0.0001771,2,"2024-09-10T15:10:47.172",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709358,1725981047182,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.182",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709359,1725981047192,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.192",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709360,1725981047205,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.205",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709361,1725981047216,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.216",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709362,1725981047225,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.225",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709363,1725981047236,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.236",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709364,1725981047245,"fUST",-1050.42,0.0001771,2,"2024-09-10T15:10:47.245",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709365,1725981047254,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.254",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709366,1725981047264,"fUST",-501.98,0.0001771,2,"2024-09-10T15:10:47.264",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709367,1725981047273,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.273",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709368,1725981047283,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.283",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709369,1725981047293,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.293",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709370,1725981047303,"fUST",-765.33,0.0001771,2,"2024-09-10T15:10:47.303",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709371,1725981047312,"fUST",-606.33,0.0001771,2,"2024-09-10T15:10:47.312",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709372,1725981047325,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.325",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709373,1725981047335,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.335",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709374,1725981047344,"fUST",-1216.92,0.0001771,2,"2024-09-10T15:10:47.344",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709375,1725981047353,"fUST",-530.51,0.0001771,2,"2024-09-10T15:10:47.353",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709376,1725981047365,"fUST",-510.81953818,0.0001771,2,"2024-09-10T15:10:47.365",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709377,1725981047378,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.378",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709378,1725981047387,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.387",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709379,1725981047396,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.396",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709380,1725981047405,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.405",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709381,1725981047418,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.418",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709382,1725981047427,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.427",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709383,1725981047437,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.437",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709384,1725981047447,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.447",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709385,1725981047457,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.457",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709386,1725981047466,"fUST",-914.9,0.0001771,2,"2024-09-10T15:10:47.466",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709387,1725981047475,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.475",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709388,1725981047485,"fUST",-1525.86,0.0001771,2,"2024-09-10T15:10:47.485",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709389,1725981047494,"fUST",-717.66,0.0001771,2,"2024-09-10T15:10:47.494",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709390,1725981047504,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.504",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709391,1725981047513,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.513",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709392,1725981047523,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.523",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709393,1725981047532,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.532",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709394,1725981047541,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.541",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709395,1725981047551,"fUST",-910.05,0.0001771,2,"2024-09-10T15:10:47.551",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709396,1725981047560,"fUST",-982.22,0.0001771,2,"2024-09-10T15:10:47.560",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709397,1725981047570,"fUST",-444.96002821,0.0001771,2,"2024-09-10T15:10:47.570",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709398,1725981047579,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.579",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709399,1725981047588,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.588",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709400,1725981047598,"fUST",-1199.65,0.0001771,2,"2024-09-10T15:10:47.598",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709401,1725981047607,"fUST",-166.66,0.0001771,2,"2024-09-10T15:10:47.607",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709402,1725981047621,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.621",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709403,1725981047630,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.630",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709404,1725981047640,"fUST",-701.5,0.0001771,2,"2024-09-10T15:10:47.640",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709405,1725981047649,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.649",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709406,1725981047659,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.659",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709407,1725981047668,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.668",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709408,1725981047677,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.677",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709409,1725981047688,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.688",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709410,1725981047698,"fUST",-727.29,0.0001771,2,"2024-09-10T15:10:47.698",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709411,1725981047708,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.708",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709412,1725981047718,"fUST",-673.6,0.0001771,2,"2024-09-10T15:10:47.718",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709413,1725981047727,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.727",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709414,1725981047737,"fUST",-1402.07,0.0001771,2,"2024-09-10T15:10:47.737",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709415,1725981047746,"fUST",-746.46,0.0001771,2,"2024-09-10T15:10:47.746",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709416,1725981047755,"fUST",-500.0,0.0001771,2,"2024-09-10T15:10:47.755",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709417,1725981047765,"fUST",-700.66,0.0001771,2,"2024-09-10T15:10:47.765",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709418,1725981047775,"fUST",-151.0,0.0001771,2,"2024-09-10T15:10:47.775",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709419,1725981047785,"fUST",-151.0,0.0001771,2,"2024-09-10T15:10:47.785",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709420,1725981047794,"fUST",-151.0,0.0001771,2,"2024-09-10T15:10:47.794",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709421,1725981047804,"fUST",-151.0,0.0001771,2,"2024-09-10T15:10:47.804",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709422,1725981047814,"fUST",-500.0,0.00017711,2,"2024-09-10T15:10:47.814",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709423,1725981047824,"fUST",-500.0,0.00017711,2,"2024-09-10T15:10:47.824",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709424,1725981047833,"fUST",-500.0,0.00017711,2,"2024-09-10T15:10:47.833",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709425,1725981047842,"fUST",-96.04645279,0.00017711,2,"2024-09-10T15:10:47.842",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709426,1725981048443,"fUST",-544.00410525,0.00017711,2,"2024-09-10T15:10:48.443",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709427,1725981048453,"fUST",-500.0,0.00017773,2,"2024-09-10T15:10:48.453",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709428,1725981048462,"fUST",-150.112233,0.000178,2,"2024-09-10T15:10:48.462",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709429,1725981048472,"fUST",-150.112243,0.000178,2,"2024-09-10T15:10:48.472",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709430,1725981048482,"fUST",-331.902619,0.00017808,2,"2024-09-10T15:10:48.482",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709431,1725981048492,"fUST",-150.112233,0.000179,2,"2024-09-10T15:10:48.492",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709432,1725981048501,"fUST",-1773.16,0.0001798,2,"2024-09-10T15:10:48.501",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709433,1725981048512,"fUST",-3954.6,0.0001798,2,"2024-09-10T15:10:48.512",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709434,1725981048522,"fUST",-759.35,0.0001798,2,"2024-09-10T15:10:48.522",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709435,1725981048532,"fUST",-883.04,0.0001798,2,"2024-09-10T15:10:48.532",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709436,1725981048541,"fUST",-860.53,0.0001798,2,"2024-09-10T15:10:48.541",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709437,1725981048551,"fUST",-500.0,0.0001798,2,"2024-09-10T15:10:48.551",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709438,1725981048560,"fUST",-655.76,0.0001798,2,"2024-09-10T15:10:48.560",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709439,1725981048570,"fUST",-6045.39,0.0001798,2,"2024-09-10T15:10:48.570",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709440,1725981048580,"fUST",-772.87,0.0001798,2,"2024-09-10T15:10:48.580",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709441,1725981048590,"fUST",-3422.27,0.0001798,2,"2024-09-10T15:10:48.590",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709442,1725981048600,"fUST",-1086.59,0.0001798,2,"2024-09-10T15:10:48.600",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709443,1725981048610,"fUST",-3158.13,0.0001798,2,"2024-09-10T15:10:48.610",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709444,1725981048622,"fUST",-500.0,0.0001798,2,"2024-09-10T15:10:48.622",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709445,1725981048632,"fUST",-523.89882277,0.00017981,2,"2024-09-10T15:10:48.632",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709446,1725981048641,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:48.641",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709447,1725981048651,"fUST",-745.24,0.00017981,2,"2024-09-10T15:10:48.651",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709448,1725981048661,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:48.661",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709449,1725981048671,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:48.671",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709450,1725981048681,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:48.681",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709451,1725981048691,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:48.691",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709452,1725981048702,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:48.702",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709453,1725981048711,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:48.711",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709454,1725981048721,"fUST",-955.32,0.00017981,2,"2024-09-10T15:10:48.721",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709455,1725981048732,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:48.732",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709456,1725981048742,"fUST",-230.35,0.00017981,2,"2024-09-10T15:10:48.742",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709457,1725981048752,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:48.752",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709458,1725981048762,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:48.762",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709459,1725981048772,"fUST",-693.46,0.00017981,2,"2024-09-10T15:10:48.772",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709460,1725981048783,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:48.783",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709461,1725981048794,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:48.794",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709462,1725981048806,"fUST",-600.32,0.00017981,2,"2024-09-10T15:10:48.806",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709463,1725981048816,"fUST",-1194.99,0.00017981,2,"2024-09-10T15:10:48.816",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709464,1725981048826,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:48.826",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709465,1725981048836,"fUST",-541.89,0.00017981,2,"2024-09-10T15:10:48.836",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709466,1725981048846,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:48.846",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709467,1725981048858,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:48.858",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709468,1725981048870,"fUST",-589.58,0.00017981,2,"2024-09-10T15:10:48.870",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709469,1725981048880,"fUST",-355.70083475,0.00017981,2,"2024-09-10T15:10:48.880",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709470,1725981048889,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:48.889",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709471,1725981048899,"fUST",-845.42,0.00017981,2,"2024-09-10T15:10:48.899",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709472,1725981048909,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:48.909",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709473,1725981048919,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:48.919",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709474,1725981048929,"fUST",-800.35,0.00017981,2,"2024-09-10T15:10:48.929",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709475,1725981048938,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:48.938",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709476,1725981048948,"fUST",-527.62,0.00017981,2,"2024-09-10T15:10:48.948",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709477,1725981048958,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:48.958",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709478,1725981048967,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:48.967",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709479,1725981048977,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:48.977",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709480,1725981048987,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:48.987",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709481,1725981048996,"fUST",-1367.61,0.00017981,2,"2024-09-10T15:10:48.996",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709482,1725981049006,"fUST",-501.12306848,0.00017981,2,"2024-09-10T15:10:49.006",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709483,1725981049020,"fUST",-318.08703681,0.00017981,2,"2024-09-10T15:10:49.020",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709484,1725981049029,"fUST",-1242.88,0.00017981,2,"2024-09-10T15:10:49.029",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709485,1725981049039,"fUST",-151.0,0.00017981,2,"2024-09-10T15:10:49.039",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709486,1725981049048,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:49.048",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709487,1725981049059,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:49.059",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709488,1725981049068,"fUST",-573.5,0.00017981,2,"2024-09-10T15:10:49.068",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709489,1725981049078,"fUST",-502.22,0.00017981,2,"2024-09-10T15:10:49.078",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709490,1725981049087,"fUST",-151.0,0.00017981,2,"2024-09-10T15:10:49.087",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709491,1725981049099,"fUST",-673.14,0.00017981,2,"2024-09-10T15:10:49.099",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709492,1725981049109,"fUST",-1160.59,0.00017981,2,"2024-09-10T15:10:49.109",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709493,1725981049120,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:49.120",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709494,1725981049130,"fUST",-628.62,0.00017981,2,"2024-09-10T15:10:49.130",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709495,1725981049140,"fUST",-603.44314359,0.00017981,2,"2024-09-10T15:10:49.140",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709496,1725981049150,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:49.150",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709497,1725981049160,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:49.160",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709498,1725981049170,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:49.170",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709499,1725981049180,"fUST",-266.133156,0.00017981,2,"2024-09-10T15:10:49.180",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709500,1725981049190,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:49.190",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709501,1725981049200,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:49.200",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709502,1725981049210,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:49.210",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709503,1725981049226,"fUST",-266.133156,0.00017981,2,"2024-09-10T15:10:49.226",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709504,1725981049239,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:49.239",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709505,1725981049249,"fUST",-1394.63,0.00017981,2,"2024-09-10T15:10:49.249",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709506,1725981049259,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:49.259",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709507,1725981049268,"fUST",-544.97,0.00017981,2,"2024-09-10T15:10:49.268",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709508,1725981049278,"fUST",-1510.4,0.00017981,2,"2024-09-10T15:10:49.278",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709509,1725981049288,"fUST",-668.83,0.00017981,2,"2024-09-10T15:10:49.288",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709510,1725981049297,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:49.297",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709511,1725981049307,"fUST",-762.19,0.00017981,2,"2024-09-10T15:10:49.307",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709512,1725981049317,"fUST",-151.0,0.00017981,2,"2024-09-10T15:10:49.317",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709513,1725981049328,"fUST",-151.0,0.00017981,2,"2024-09-10T15:10:49.328",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709514,1725981049338,"fUST",-1226.46,0.00017981,2,"2024-09-10T15:10:49.338",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709515,1725981049348,"fUST",-173.060735,0.00017981,2,"2024-09-10T15:10:49.348",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709516,1725981049358,"fUST",-644.75,0.00017981,2,"2024-09-10T15:10:49.358",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709517,1725981049368,"fUST",-151.0,0.00017981,2,"2024-09-10T15:10:49.368",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709518,1725981049380,"fUST",-173.060735,0.00017981,2,"2024-09-10T15:10:49.380",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709519,1725981049390,"fUST",-151.0,0.00017981,2,"2024-09-10T15:10:49.390",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709520,1725981049399,"fUST",-151.0,0.00017981,2,"2024-09-10T15:10:49.399",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709521,1725981049410,"fUST",-1065.06,0.00017981,2,"2024-09-10T15:10:49.410",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709522,1725981049420,"fUST",-624.06,0.00017981,2,"2024-09-10T15:10:49.420",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709523,1725981049430,"fUST",-1701.23,0.00017981,2,"2024-09-10T15:10:49.430",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709524,1725981049439,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:49.439",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709525,1725981049450,"fUST",-151.0,0.00017981,2,"2024-09-10T15:10:49.450",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709526,1725981049461,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:49.461",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709527,1725981049472,"fUST",-1664.82,0.00017981,2,"2024-09-10T15:10:49.472",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709528,1725981049482,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:49.482",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709529,1725981049491,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:49.491",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709530,1725981049500,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:49.500",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709531,1725981049510,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:49.510",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709532,1725981049520,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:49.520",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709533,1725981049530,"fUST",-936.53,0.00017981,2,"2024-09-10T15:10:49.530",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709534,1725981049540,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:49.540",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709535,1725981049551,"fUST",-500.0,0.00017981,2,"2024-09-10T15:10:49.551",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709536,1725981049561,"fUST",-1070.48,0.00017981,2,"2024-09-10T15:10:49.561",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709537,1725981049571,"fUST",-584.25557954,0.00017981,2,"2024-09-10T15:10:49.571",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709544,1725981369297,"fUST",-397.5,0.00016639,2,"2024-09-10T15:16:09.297",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709545,1725981563552,"fUST",1000.0,0.00017,5,"2024-09-10T15:19:23.552",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709657,1725982238446,"fUST",-914.31962285,0.000167,2,"2024-09-10T15:30:38.446",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709658,1725982238456,"fUST",-871.0919503,0.00017,2,"2024-09-10T15:30:38.456",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709659,1725982238466,"fUST",-211.94916938,0.000171,2,"2024-09-10T15:30:38.466",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709660,1725982238476,"fUST",-822.29087295,0.000172,2,"2024-09-10T15:30:38.476",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709661,1725982238486,"fUST",-4568.45775638,0.000173,2,"2024-09-10T15:30:38.486",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709662,1725982238495,"fUST",-300.0,0.0001733,2,"2024-09-10T15:30:38.495",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709663,1725982238504,"fUST",-1000.0,0.00017331,2,"2024-09-10T15:30:38.504",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709664,1725982238513,"fUST",-9791.96121746,0.00017331,2,"2024-09-10T15:30:38.513",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709665,1725982238524,"fUST",-9791.96121745,0.000174,2,"2024-09-10T15:30:38.524",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709666,1725982238535,"fUST",-7260.53637577,0.000174,2,"2024-09-10T15:30:38.535",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709667,1725982238544,"fUST",-150.112233,0.000174,2,"2024-09-10T15:30:38.544",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709668,1725982238554,"fUST",-150.112233,0.000174,2,"2024-09-10T15:30:38.554",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709669,1725982238563,"fUST",-238.471071,0.000174,2,"2024-09-10T15:30:38.563",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709670,1725982238573,"fUST",-153.0,0.000174,2,"2024-09-10T15:30:38.573",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709671,1725982238582,"fUST",-1700.15,0.00017429,2,"2024-09-10T15:30:38.582",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709672,1725982238591,"fUST",-3791.58,0.00017429,2,"2024-09-10T15:30:38.591",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709673,1725982238601,"fUST",-174.60472149,0.00017429,2,"2024-09-10T15:30:38.601",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709674,1725982238611,"fUST",-500.0,0.00017429,2,"2024-09-10T15:30:38.611",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709675,1725982238620,"fUST",-469.70686409,0.00017429,2,"2024-09-10T15:30:38.620",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709676,1725982238629,"fUST",-726.21,0.00017429,2,"2024-09-10T15:30:38.629",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709677,1725982238638,"fUST",-844.46,0.00017429,2,"2024-09-10T15:30:38.638",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709678,1725982238648,"fUST",-822.93,0.00017429,2,"2024-09-10T15:30:38.648",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709679,1725982238658,"fUST",-754.43,0.00017429,2,"2024-09-10T15:30:38.658",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709680,1725982238667,"fUST",-500.0,0.00017429,2,"2024-09-10T15:30:38.667",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709681,1725982238676,"fUST",-5790.25,0.00017429,2,"2024-09-10T15:30:38.676",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709682,1725982238687,"fUST",-740.26,0.00017429,2,"2024-09-10T15:30:38.687",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709683,1725982238696,"fUST",-1016.88,0.00017429,2,"2024-09-10T15:30:38.696",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709684,1725982238706,"fUST",-3277.84,0.00017429,2,"2024-09-10T15:30:38.706",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709685,1725982238716,"fUST",-653.6,0.00017429,2,"2024-09-10T15:30:38.716",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709686,1725982238726,"fUST",-500.0,0.00017429,2,"2024-09-10T15:30:38.726",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709687,1725982238735,"fUST",-500.0,0.00017429,2,"2024-09-10T15:30:38.735",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709688,1725982238745,"fUST",-3024.85,0.00017429,2,"2024-09-10T15:30:38.745",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709689,1725982238755,"fUST",-19680.7064608,0.0001743,3,"2024-09-10T15:30:38.755",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709690,1725982238764,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:38.764",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709691,1725982238774,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:38.774",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709692,1725982238783,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:38.783",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709693,1725982238793,"fUST",-718.62,0.0001743,2,"2024-09-10T15:30:38.793",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709694,1725982238804,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:38.804",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709695,1725982238813,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:38.813",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709696,1725982238823,"fUST",-1078.99,0.0001743,2,"2024-09-10T15:30:38.823",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709697,1725982238833,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:38.833",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709698,1725982238843,"fUST",-559.07,0.0001743,2,"2024-09-10T15:30:38.843",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709699,1725982238853,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:38.853",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709700,1725982238863,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:38.863",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709701,1725982238872,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:38.872",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709702,1725982238881,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:38.881",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709703,1725982238890,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:38.890",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709704,1725982238900,"fUST",-1292.72,0.0001743,2,"2024-09-10T15:30:38.900",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709705,1725982238909,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:38.909",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709706,1725982238918,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:38.918",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709707,1725982238927,"fUST",-1147.04,0.0001743,2,"2024-09-10T15:30:38.927",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709708,1725982238937,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:38.937",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709709,1725982238947,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:38.947",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709710,1725982238957,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:38.957",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709711,1725982238966,"fUST",-2052.88,0.0001743,2,"2024-09-10T15:30:38.966",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709712,1725982238975,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:38.975",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709713,1725982238985,"fUST",-850.77,0.0001743,2,"2024-09-10T15:30:38.985",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709714,1725982238994,"fUST",-805.43,0.0001743,2,"2024-09-10T15:30:38.994",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709715,1725982239003,"fUST",-505.25,0.0001743,2,"2024-09-10T15:30:39.003",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709716,1725982239013,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.013",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709717,1725982239027,"fUST",-1309.89,0.0001743,2,"2024-09-10T15:30:39.027",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709718,1725982239038,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.038",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709719,1725982239047,"fUST",-813.2,0.0001743,2,"2024-09-10T15:30:39.047",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709720,1725982239057,"fUST",-509.49,0.0001743,2,"2024-09-10T15:30:39.057",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709721,1725982239066,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.066",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709722,1725982239078,"fUST",-1673.82,0.0001743,2,"2024-09-10T15:30:39.078",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709723,1725982239087,"fUST",-644.73,0.0001743,2,"2024-09-10T15:30:39.087",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709724,1725982239097,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.097",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709725,1725982239106,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.106",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709726,1725982239116,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.116",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709727,1725982239125,"fUST",-1111.61,0.0001743,2,"2024-09-10T15:30:39.125",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709728,1725982239134,"fUST",-1357.72,0.0001743,2,"2024-09-10T15:30:39.134",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709729,1725982239143,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.143",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709730,1725982239152,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.152",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709731,1725982239162,"fUST",-501.1,0.0001743,2,"2024-09-10T15:30:39.162",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709732,1725982239171,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.171",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709733,1725982239180,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.180",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709734,1725982239189,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.189",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709735,1725982239198,"fUST",-1312.11,0.0001743,2,"2024-09-10T15:30:39.198",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709736,1725982239388,"fUST",-1453.25,0.0001743,2,"2024-09-10T15:30:39.388",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709737,1725982239399,"fUST",-1336.11,0.0001743,2,"2024-09-10T15:30:39.399",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709738,1725982239410,"fUST",-730.02,0.0001743,2,"2024-09-10T15:30:39.410",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709739,1725982239420,"fUST",-602.25,0.0001743,2,"2024-09-10T15:30:39.420",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709740,1725982239430,"fUST",-923.05,0.0001743,2,"2024-09-10T15:30:39.430",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709741,1725982239440,"fUST",-620.36,0.0001743,2,"2024-09-10T15:30:39.440",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709742,1725982239450,"fUST",-1634.66,0.0001743,2,"2024-09-10T15:30:39.450",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709743,1725982239459,"fUST",-531.1195458,0.0001743,2,"2024-09-10T15:30:39.459",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709744,1725982239468,"fUST",-585.12,0.0001743,2,"2024-09-10T15:30:39.468",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709745,1725982239479,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.479",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709746,1725982239489,"fUST",-1179.91,0.0001743,2,"2024-09-10T15:30:39.489",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709747,1725982239498,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.498",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709748,1725982239508,"fUST",-1395.94,0.0001743,2,"2024-09-10T15:30:39.508",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709749,1725982239517,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.517",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709750,1725982239528,"fUST",-2949.38,0.0001743,2,"2024-09-10T15:30:39.528",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709751,1725982239539,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.539",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709752,1725982239550,"fUST",-195.55588352,0.0001743,2,"2024-09-10T15:30:39.550",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709753,1725982239559,"fUST",-505.77,0.0001743,2,"2024-09-10T15:30:39.559",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709754,1725982239569,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.569",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709755,1725982239578,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.578",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709756,1725982239587,"fUST",-536.57,0.0001743,2,"2024-09-10T15:30:39.587",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709757,1725982239597,"fUST",-1594.51,0.0001743,2,"2024-09-10T15:30:39.597",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709758,1725982239607,"fUST",-33632.9,0.0001743,2,"2024-09-10T15:30:39.607",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709759,1725982239617,"fUST",-548.67,0.0001743,2,"2024-09-10T15:30:39.617",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709760,1725982239627,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.627",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709761,1725982239636,"fUST",-41780.57,0.0001743,2,"2024-09-10T15:30:39.636",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709762,1725982239647,"fUST",-1498.56,0.0001743,2,"2024-09-10T15:30:39.647",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709763,1725982239656,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.656",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709764,1725982239665,"fUST",-659.77,0.0001743,2,"2024-09-10T15:30:39.665",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709765,1725982239674,"fUST",-1851.13,0.0001743,2,"2024-09-10T15:30:39.674",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709766,1725982239683,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.683",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709767,1725982239693,"fUST",-1603.63,0.0001743,2,"2024-09-10T15:30:39.693",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709768,1725982239702,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.702",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709769,1725982239711,"fUST",-5139.38,0.0001743,2,"2024-09-10T15:30:39.711",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709770,1725982239721,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.721",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709771,1725982239731,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.731",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709772,1725982239741,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.741",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709773,1725982239750,"fUST",-695.03,0.0001743,2,"2024-09-10T15:30:39.750",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709774,1725982239760,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.760",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709775,1725982239770,"fUST",-643.87,0.0001743,2,"2024-09-10T15:30:39.770",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709776,1725982239780,"fUST",-3683.84,0.0001743,2,"2024-09-10T15:30:39.780",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709777,1725982239790,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.790",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709778,1725982239799,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.799",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709779,1725982239809,"fUST",-600.72,0.0001743,2,"2024-09-10T15:30:39.809",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709780,1725982239818,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.818",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709781,1725982239827,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.827",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709782,1725982239837,"fUST",-1768.51,0.0001743,2,"2024-09-10T15:30:39.837",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709783,1725982239846,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.846",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709784,1725982239856,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.856",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709785,1725982239866,"fUST",-1669.41,0.0001743,2,"2024-09-10T15:30:39.866",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709786,1725982239876,"fUST",-843.92,0.0001743,2,"2024-09-10T15:30:39.876",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709787,1725982239885,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.885",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709788,1725982239894,"fUST",-2864.85,0.0001743,2,"2024-09-10T15:30:39.894",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709789,1725982239904,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.904",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709790,1725982239915,"fUST",-641.38,0.0001743,2,"2024-09-10T15:30:39.915",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709791,1725982239925,"fUST",-1221.52,0.0001743,2,"2024-09-10T15:30:39.925",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709792,1725982239935,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.935",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709793,1725982239945,"fUST",-1792.13,0.0001743,2,"2024-09-10T15:30:39.945",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709795,1725982239957,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.957",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709796,1725982239966,"fUST",-3768.52,0.0001743,2,"2024-09-10T15:30:39.966",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709797,1725982239975,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:39.975",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709798,1725982239985,"fUST",-873.59,0.0001743,2,"2024-09-10T15:30:39.985",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709799,1725982239994,"fUST",-208.50838865,0.0001743,2,"2024-09-10T15:30:39.994",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709800,1725982240003,"fUST",-434.93098384,0.0001743,2,"2024-09-10T15:30:40.003",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709802,1725982240013,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:40.013",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709803,1725982240023,"fUST",-286.41830173,0.0001743,2,"2024-09-10T15:30:40.023",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709804,1725982240034,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:40.034",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709805,1725982240043,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:40.043",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709806,1725982240053,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:40.053",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709807,1725982240062,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:40.062",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709809,1725982240071,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:40.071",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709811,1725982240081,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:40.081",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709813,1725982240090,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:40.090",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709814,1725982240100,"fUST",-500.0,0.0001743,2,"2024-09-10T15:30:40.100",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709815,1725982240111,"fUST",-3676.58,0.0001743,2,"2024-09-10T15:30:40.111",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709817,1725982240121,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.121",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709818,1725982240130,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.130",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709820,1725982240139,"fUST",-503.61405959,0.00017431,2,"2024-09-10T15:30:40.139",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709822,1725982240149,"fUST",-506.34624746,0.00017431,2,"2024-09-10T15:30:40.149",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709824,1725982240159,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.159",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709826,1725982240168,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.168",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709827,1725982240177,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.177",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709828,1725982240187,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.187",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709829,1725982240196,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.196",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709830,1725982240206,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.206",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709831,1725982240215,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.215",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709832,1725982240225,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.225",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709833,1725982240234,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.234",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709834,1725982240244,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.244",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709835,1725982240253,"fUST",-915.43,0.00017431,2,"2024-09-10T15:30:40.253",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709836,1725982240263,"fUST",-211.13,0.00017431,2,"2024-09-10T15:30:40.263",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709837,1725982240273,"fUST",-333.56,0.00017431,2,"2024-09-10T15:30:40.273",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709838,1725982240283,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.283",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709839,1725982240292,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.292",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709840,1725982240302,"fUST",-516.99331206,0.00017431,2,"2024-09-10T15:30:40.302",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709841,1725982240311,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.311",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709842,1725982240321,"fUST",-281.40389298,0.00017431,2,"2024-09-10T15:30:40.321",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709843,1725982240331,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.331",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709844,1725982240340,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.340",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709845,1725982240350,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.350",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709846,1725982240360,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.360",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709847,1725982240369,"fUST",-1220.72,0.00017431,2,"2024-09-10T15:30:40.369",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709848,1725982240379,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.379",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709849,1725982240389,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.389",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709850,1725982240402,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.402",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709851,1725982240412,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.412",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709852,1725982240421,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.421",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709853,1725982240431,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.431",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709854,1725982240441,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.441",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709855,1725982240450,"fUST",-504.51,0.00017431,2,"2024-09-10T15:30:40.450",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709856,1725982240460,"fUST",-533.10678046,0.00017431,2,"2024-09-10T15:30:40.460",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709857,1725982240472,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.472",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709858,1725982240482,"fUST",-177.45995214,0.00017431,2,"2024-09-10T15:30:40.482",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709859,1725982240491,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.491",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709860,1725982240501,"fUST",-299.99787004,0.00017431,2,"2024-09-10T15:30:40.501",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709861,1725982240511,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.511",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709862,1725982240521,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.521",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709863,1725982240531,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.531",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709864,1725982240540,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.540",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709865,1725982240549,"fUST",-577.61,0.00017431,2,"2024-09-10T15:30:40.549",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709866,1725982240559,"fUST",-520.25,0.00017431,2,"2024-09-10T15:30:40.559",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709867,1725982240568,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.568",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709868,1725982240578,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.578",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709869,1725982240588,"fUST",-254.95015896,0.00017431,2,"2024-09-10T15:30:40.588",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709870,1725982240598,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.598",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709871,1725982240607,"fUST",-528.12693612,0.00017431,2,"2024-09-10T15:30:40.607",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709872,1725982240616,"fUST",-567.27,0.00017431,2,"2024-09-10T15:30:40.616",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709873,1725982240626,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.626",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709874,1725982240635,"fUST",-630.49304044,0.00017431,2,"2024-09-10T15:30:40.635",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709875,1725982240645,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.645",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709876,1725982240654,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.654",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709877,1725982240664,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.664",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709878,1725982240673,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.673",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709879,1725982240682,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.682",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709880,1725982240692,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.692",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709881,1725982240701,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.701",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709882,1725982240710,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.710",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709883,1725982240720,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.720",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709884,1725982240730,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.730",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709885,1725982240740,"fUST",-1188.47,0.00017431,2,"2024-09-10T15:30:40.740",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709886,1725982240750,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.750",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709887,1725982240762,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.762",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709888,1725982240771,"fUST",-580.70980569,0.00017431,2,"2024-09-10T15:30:40.771",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709889,1725982240781,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.781",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709890,1725982240790,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.790",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709891,1725982240800,"fUST",-549.89,0.00017431,2,"2024-09-10T15:30:40.800",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709892,1725982240809,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.809",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709893,1725982240819,"fUST",-470.10140678,0.00017431,2,"2024-09-10T15:30:40.819",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709894,1725982240829,"fUST",-303.850772,0.00017431,2,"2024-09-10T15:30:40.829",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709895,1725982240839,"fUST",-640.7,0.00017431,2,"2024-09-10T15:30:40.839",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709896,1725982240848,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.848",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709897,1725982240858,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.858",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709898,1725982240868,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.868",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709899,1725982240877,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.877",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709900,1725982240887,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.887",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709901,1725982240896,"fUST",-1584.58,0.00017431,2,"2024-09-10T15:30:40.896",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709902,1725982240906,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.906",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709903,1725982240916,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.916",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709904,1725982240927,"fUST",-858.49,0.00017431,2,"2024-09-10T15:30:40.927",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709905,1725982240937,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.937",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709906,1725982240947,"fUST",-981.28,0.00017431,2,"2024-09-10T15:30:40.947",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709907,1725982240957,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.957",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709908,1725982240966,"fUST",-619.95,0.00017431,2,"2024-09-10T15:30:40.966",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709909,1725982240976,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.976",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709910,1725982240986,"fUST",-561.3,0.00017431,2,"2024-09-10T15:30:40.986",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709911,1725982240995,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:40.995",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709912,1725982241005,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.005",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709913,1725982241015,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.015",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709914,1725982241025,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.025",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709915,1725982241034,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.034",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709916,1725982241045,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.045",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709917,1725982241055,"fUST",-1047.83,0.00017431,2,"2024-09-10T15:30:41.055",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709918,1725982241065,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.065",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709919,1725982241075,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.075",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709920,1725982241085,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.085",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709921,1725982241094,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.094",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709922,1725982241104,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.104",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709923,1725982241113,"fUST",-550.09,0.00017431,2,"2024-09-10T15:30:41.113",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709924,1725982241123,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.123",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709925,1725982241133,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.133",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709926,1725982241143,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.143",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709927,1725982241152,"fUST",-1158.07,0.00017431,2,"2024-09-10T15:30:41.152",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709928,1725982241162,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.162",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709929,1725982241171,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.171",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709930,1725982241181,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.181",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709931,1725982241191,"fUST",-406.23175322,0.00017431,2,"2024-09-10T15:30:41.191",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709932,1725982241200,"fUST",-454.50582054,0.00017431,2,"2024-09-10T15:30:41.200",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709933,1725982241209,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.209",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709934,1725982241219,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.219",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709935,1725982241228,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.228",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709936,1725982241238,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.238",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709937,1725982241248,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.248",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709938,1725982241259,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.259",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709939,1725982241269,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.269",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709940,1725982241279,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.279",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709941,1725982241288,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.288",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709942,1725982241298,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.298",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709943,1725982241308,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.308",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709944,1725982241317,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.317",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709945,1725982241327,"fUST",-737.49,0.00017431,2,"2024-09-10T15:30:41.327",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709946,1725982241336,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.336",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709947,1725982241346,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.346",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709948,1725982241355,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.355",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709949,1725982241364,"fUST",-702.31,0.00017431,2,"2024-09-10T15:30:41.364",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709950,1725982241374,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.374",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709951,1725982241383,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.383",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709952,1725982241397,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.397",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709953,1725982241407,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.407",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709954,1725982241417,"fUST",-699.42,0.00017431,2,"2024-09-10T15:30:41.417",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709955,1725982241426,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.426",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709956,1725982241437,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.437",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709957,1725982241447,"fUST",-585.01808469,0.00017431,2,"2024-09-10T15:30:41.447",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709958,1725982241457,"fUST",-186.13707534,0.00017431,2,"2024-09-10T15:30:41.457",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709959,1725982241466,"fUST",-1157.82,0.00017431,2,"2024-09-10T15:30:41.466",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709960,1725982241476,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.476",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709961,1725982241490,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.490",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709962,1725982241500,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.500",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709963,1725982241509,"fUST",-816.71,0.00017431,2,"2024-09-10T15:30:41.509",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709964,1725982241519,"fUST",-573.47,0.00017431,2,"2024-09-10T15:30:41.519",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709965,1725982241529,"fUST",-1291.57,0.00017431,2,"2024-09-10T15:30:41.529",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709966,1725982241539,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.539",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709967,1725982241548,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.548",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709968,1725982241558,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.558",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709969,1725982241568,"fUST",-6083.25,0.00017431,2,"2024-09-10T15:30:41.568",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709970,1725982241577,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.577",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709971,1725982241586,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.586",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709972,1725982241595,"fUST",-1065.55,0.00017431,2,"2024-09-10T15:30:41.595",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709973,1725982241604,"fUST",-828.18,0.00017431,2,"2024-09-10T15:30:41.604",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709974,1725982241614,"fUST",-1520.81,0.00017431,2,"2024-09-10T15:30:41.614",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709975,1725982241624,"fUST",-1370.22,0.00017431,2,"2024-09-10T15:30:41.624",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709976,1725982241634,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.634",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709977,1725982241643,"fUST",-58014.06,0.00017431,2,"2024-09-10T15:30:41.643",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709978,1725982241653,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.653",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709979,1725982241662,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.662",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709980,1725982241671,"fUST",-549.65,0.00017431,2,"2024-09-10T15:30:41.671",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709981,1725982241680,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.680",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709982,1725982241689,"fUST",-582.68,0.00017431,2,"2024-09-10T15:30:41.689",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709983,1725982241699,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.699",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709984,1725982241708,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.708",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709985,1725982241718,"fUST",-2999.95,0.00017431,2,"2024-09-10T15:30:41.718",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709986,1725982241727,"fUST",-663.07,0.00017431,2,"2024-09-10T15:30:41.727",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709987,1725982241737,"fUST",-673.84,0.00017431,2,"2024-09-10T15:30:41.737",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709988,1725982241746,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.746",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709989,1725982241756,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.756",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709990,1725982241765,"fUST",-568.9,0.00017431,2,"2024-09-10T15:30:41.765",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709991,1725982241775,"fUST",-563.51,0.00017431,2,"2024-09-10T15:30:41.775",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709992,1725982241784,"fUST",-521.51,0.00017431,2,"2024-09-10T15:30:41.784",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709993,1725982241794,"fUST",-472.67660704,0.00017431,2,"2024-09-10T15:30:41.794",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709994,1725982241803,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.803",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709995,1725982241812,"fUST",-737.11,0.00017431,2,"2024-09-10T15:30:41.812",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709996,1725982241822,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.822",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709997,1725982241831,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.831",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709998,1725982241840,"fUST",-628.43,0.00017431,2,"2024-09-10T15:30:41.840",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337709999,1725982241850,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.850",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710000,1725982241860,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.860",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710001,1725982241869,"fUST",-717.63,0.00017431,2,"2024-09-10T15:30:41.869",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710002,1725982241878,"fUST",-500.0,0.00017431,2,"2024-09-10T15:30:41.878",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710003,1725982241888,"fUST",-785.79,0.00017432,2,"2024-09-10T15:30:41.888",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710004,1725982241897,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:41.897",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710005,1725982241907,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:41.907",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710006,1725982241916,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:41.916",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710007,1725982241926,"fUST",-631.04,0.00017432,2,"2024-09-10T15:30:41.926",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710008,1725982241936,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:41.936",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710009,1725982241946,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:41.946",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710010,1725982241956,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:41.956",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710011,1725982241967,"fUST",-801.31,0.00017432,2,"2024-09-10T15:30:41.967",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710012,1725982241977,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:41.977",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710013,1725982241987,"fUST",-726.11,0.00017432,2,"2024-09-10T15:30:41.987",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710014,1725982241997,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:41.997",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710015,1725982242007,"fUST",-898.91,0.00017432,2,"2024-09-10T15:30:42.007",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710016,1725982242018,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.018",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710017,1725982242036,"fUST",-761.46,0.00017432,2,"2024-09-10T15:30:42.036",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710018,1725982242049,"fUST",-810.82,0.00017432,2,"2024-09-10T15:30:42.049",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710019,1725982242060,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.060",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710020,1725982242070,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.070",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710021,1725982242081,"fUST",-645.12,0.00017432,2,"2024-09-10T15:30:42.081",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710022,1725982242091,"fUST",-583.0,0.00017432,2,"2024-09-10T15:30:42.091",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710023,1725982242100,"fUST",-1522.6,0.00017432,2,"2024-09-10T15:30:42.100",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710024,1725982242110,"fUST",-1638.14,0.00017432,2,"2024-09-10T15:30:42.110",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710025,1725982242120,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.120",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710026,1725982242130,"fUST",-1028.24,0.00017432,2,"2024-09-10T15:30:42.130",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710027,1725982242140,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.140",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710028,1725982242149,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.149",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710029,1725982242158,"fUST",-1023.1,0.00017432,2,"2024-09-10T15:30:42.158",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710030,1725982242168,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.168",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710031,1725982242177,"fUST",-716.27,0.00017432,2,"2024-09-10T15:30:42.177",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710032,1725982242187,"fUST",-719.83,0.00017432,2,"2024-09-10T15:30:42.187",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710033,1725982242196,"fUST",-1095.72,0.00017432,2,"2024-09-10T15:30:42.196",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710034,1725982242206,"fUST",-1551.35,0.00017432,2,"2024-09-10T15:30:42.206",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710035,1725982242216,"fUST",-1683.32,0.00017432,2,"2024-09-10T15:30:42.216",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710036,1725982242226,"fUST",-1231.08,0.00017432,2,"2024-09-10T15:30:42.226",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710037,1725982242236,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.236",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710038,1725982242246,"fUST",-1788.26,0.00017432,2,"2024-09-10T15:30:42.246",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710039,1725982242256,"fUST",-582.21,0.00017432,2,"2024-09-10T15:30:42.256",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710040,1725982242266,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.266",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710041,1725982242276,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.276",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710042,1725982242420,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.420",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710043,1725982242430,"fUST",-589.66,0.00017432,2,"2024-09-10T15:30:42.430",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710044,1725982242439,"fUST",-671.19,0.00017432,2,"2024-09-10T15:30:42.439",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710045,1725982242450,"fUST",-1101.26,0.00017432,2,"2024-09-10T15:30:42.450",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710046,1725982242459,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.459",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710047,1725982242469,"fUST",-900.41,0.00017432,2,"2024-09-10T15:30:42.469",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710048,1725982242479,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.479",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710049,1725982242488,"fUST",-2262.35,0.00017432,2,"2024-09-10T15:30:42.488",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710050,1725982242497,"fUST",-906.65,0.00017432,2,"2024-09-10T15:30:42.497",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710051,1725982242507,"fUST",-1631.15,0.00017432,2,"2024-09-10T15:30:42.507",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710052,1725982242517,"fUST",-4184.79,0.00017432,2,"2024-09-10T15:30:42.517",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710053,1725982242533,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.533",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710054,1725982242547,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.547",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710055,1725982242556,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.556",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710056,1725982242565,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.565",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710057,1725982242575,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.575",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710058,1725982242587,"fUST",-627.31,0.00017432,2,"2024-09-10T15:30:42.587",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710059,1725982242596,"fUST",-586.98,0.00017432,2,"2024-09-10T15:30:42.596",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710060,1725982242606,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.606",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710061,1725982242615,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.615",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710062,1725982242625,"fUST",-1139.29,0.00017432,2,"2024-09-10T15:30:42.625",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710063,1725982242634,"fUST",-550.92,0.00017432,2,"2024-09-10T15:30:42.634",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710064,1725982242644,"fUST",-594.27,0.00017432,2,"2024-09-10T15:30:42.644",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710065,1725982242654,"fUST",-619.2,0.00017432,2,"2024-09-10T15:30:42.654",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710066,1725982242663,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.663",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710067,1725982242672,"fUST",-682.42,0.00017432,2,"2024-09-10T15:30:42.672",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710068,1725982242681,"fUST",-1796.48,0.00017432,2,"2024-09-10T15:30:42.681",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710069,1725982242691,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.691",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710070,1725982242701,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.701",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710071,1725982242710,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.710",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710072,1725982242719,"fUST",-1601.57,0.00017432,2,"2024-09-10T15:30:42.719",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710073,1725982242728,"fUST",-691.82,0.00017432,2,"2024-09-10T15:30:42.728",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710074,1725982242737,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.737",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710075,1725982242747,"fUST",-500.0,0.00017432,2,"2024-09-10T15:30:42.747",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710076,1725982242757,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:42.757",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710077,1725982242766,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:42.766",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710078,1725982242776,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:42.776",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710079,1725982242785,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:42.785",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710081,1725982242795,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:42.795",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710083,1725982242805,"fUST",-562.97,0.00017433,2,"2024-09-10T15:30:42.805",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710084,1725982242815,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:42.815",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710085,1725982242825,"fUST",-1074.51,0.00017433,2,"2024-09-10T15:30:42.825",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710087,1725982242834,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:42.834",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710089,1725982242843,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:42.843",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710092,1725982242853,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:42.853",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710094,1725982242862,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:42.862",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710095,1725982242872,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:42.872",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710096,1725982242882,"fUST",-1054.4,0.00017433,2,"2024-09-10T15:30:42.882",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710097,1725982242891,"fUST",-581.07,0.00017433,2,"2024-09-10T15:30:42.891",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710098,1725982242900,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:42.900",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710099,1725982242910,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:42.910",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710100,1725982242920,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:42.920",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710101,1725982242929,"fUST",-533.67,0.00017433,2,"2024-09-10T15:30:42.929",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710102,1725982242939,"fUST",-768.23,0.00017433,2,"2024-09-10T15:30:42.939",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710103,1725982242949,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:42.949",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710104,1725982242958,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:42.958",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710105,1725982242968,"fUST",-1221.53,0.00017433,2,"2024-09-10T15:30:42.968",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710106,1725982242978,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:42.978",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710107,1725982242988,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:42.988",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710108,1725982242997,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:42.997",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710109,1725982243007,"fUST",-876.78,0.00017433,2,"2024-09-10T15:30:43.007",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710110,1725982243016,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:43.016",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710111,1725982243031,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:43.031",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710112,1725982243041,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:43.041",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710113,1725982243057,"fUST",-687.76,0.00017433,2,"2024-09-10T15:30:43.057",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710114,1725982243066,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:43.066",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710115,1725982243076,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:43.076",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710116,1725982243085,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:43.085",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710117,1725982243094,"fUST",-1531.64,0.00017433,2,"2024-09-10T15:30:43.094",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710118,1725982243104,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:43.104",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710119,1725982243114,"fUST",-444.96002821,0.00017433,2,"2024-09-10T15:30:43.114",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710120,1725982243124,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:43.124",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710121,1725982243135,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:43.135",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710122,1725982243145,"fUST",-913.5,0.00017433,2,"2024-09-10T15:30:43.145",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710123,1725982243156,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:43.156",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710124,1725982243166,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:43.166",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710125,1725982243176,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:43.176",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710126,1725982243186,"fUST",-1204.2,0.00017433,2,"2024-09-10T15:30:43.186",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710127,1725982243195,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:43.195",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710128,1725982243204,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:43.204",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710129,1725982243214,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:43.214",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710130,1725982243224,"fUST",-689.62,0.00017433,2,"2024-09-10T15:30:43.224",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710131,1725982243234,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:43.234",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710132,1725982243243,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:43.243",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710133,1725982243253,"fUST",-696.99,0.00017433,2,"2024-09-10T15:30:43.253",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710134,1725982243263,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:43.263",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710135,1725982243274,"fUST",-645.53,0.00017433,2,"2024-09-10T15:30:43.274",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710136,1725982243290,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:43.290",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710137,1725982243299,"fUST",-1343.65,0.00017433,2,"2024-09-10T15:30:43.299",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710138,1725982243309,"fUST",-715.36,0.00017433,2,"2024-09-10T15:30:43.309",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710139,1725982243319,"fUST",-500.0,0.00017433,2,"2024-09-10T15:30:43.319",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710140,1725982243329,"fUST",-671.47,0.00017433,2,"2024-09-10T15:30:43.329",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710141,1725982243338,"fUST",-500.0,0.00017434,2,"2024-09-10T15:30:43.338",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710142,1725982243347,"fUST",-500.0,0.00017434,2,"2024-09-10T15:30:43.347",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710143,1725982243357,"fUST",-500.0,0.00017434,2,"2024-09-10T15:30:43.357",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710144,1725982243367,"fUST",-500.0,0.00017434,2,"2024-09-10T15:30:43.367",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710145,1725982243377,"fUST",-500.0,0.00017434,2,"2024-09-10T15:30:43.377",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710146,1725982243387,"fUST",-500.0,0.00017434,2,"2024-09-10T15:30:43.387",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710147,1725982243402,"fUST",-500.0,0.00017434,2,"2024-09-10T15:30:43.402",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710148,1725982243413,"fUST",-500.0,0.00017434,2,"2024-09-10T15:30:43.413",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710149,1725982243423,"fUST",-500.0,0.00017434,2,"2024-09-10T15:30:43.423",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710150,1725982243436,"fUST",-500.0,0.00017434,2,"2024-09-10T15:30:43.436",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710151,1725982243446,"fUST",-500.0,0.00017434,2,"2024-09-10T15:30:43.446",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710152,1725982243457,"fUST",-500.0,0.00017434,2,"2024-09-10T15:30:43.457",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710153,1725982243466,"fUST",-500.0,0.00017434,2,"2024-09-10T15:30:43.466",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710154,1725982243476,"fUST",-985.94,0.00017434,2,"2024-09-10T15:30:43.476",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710155,1725982243486,"fUST",-500.0,0.00017434,2,"2024-09-10T15:30:43.486",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710156,1725982243495,"fUST",-500.0,0.00017434,2,"2024-09-10T15:30:43.495",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710157,1725982243504,"fUST",-9791.96121745,0.00017468,2,"2024-09-10T15:30:43.504",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710158,1725982243516,"fUST",-161.3753648,0.00017473,2,"2024-09-10T15:30:43.516",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710160,1725982243531,"fUST",-502.07550301,0.00017473,2,"2024-09-10T15:30:43.531",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710162,1725982243542,"fUST",-500.0,0.00017473,2,"2024-09-10T15:30:43.542",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710164,1725982243551,"fUST",-410.41087277,0.00017473,2,"2024-09-10T15:30:43.551",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710166,1725982243563,"fUST",-500.0,0.00017473,2,"2024-09-10T15:30:43.563",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710167,1725982243572,"fUST",-549.38006289,0.00017473,2,"2024-09-10T15:30:43.572",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710168,1725982243583,"fUST",-288.13935916,0.00017473,2,"2024-09-10T15:30:43.583",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710169,1725982243592,"fUST",-500.0,0.00017473,2,"2024-09-10T15:30:43.592",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710170,1725982243602,"fUST",-500.0,0.00017473,2,"2024-09-10T15:30:43.602",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710171,1725982243612,"fUST",-500.0,0.00017473,2,"2024-09-10T15:30:43.612",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710172,1725982243622,"fUST",-637.16326861,0.00017473,2,"2024-09-10T15:30:43.622",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710173,1725982243632,"fUST",-150.112233,0.000175,2,"2024-09-10T15:30:43.632",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710174,1725982243642,"fUST",-150.112233,0.000175,2,"2024-09-10T15:30:43.642",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710175,1725982243653,"fUST",-150.112233,0.000175,2,"2024-09-10T15:30:43.653",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710176,1725982243663,"fUST",-150.112233,0.000175,2,"2024-09-10T15:30:43.663",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710177,1725982243673,"fUST",-150.112233,0.000175,2,"2024-09-10T15:30:43.673",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710178,1725982243683,"fUST",-150.112233,0.000175,2,"2024-09-10T15:30:43.683",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710179,1725982243698,"fUST",-150.112233,0.000175,2,"2024-09-10T15:30:43.698",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710180,1725982243707,"fUST",-150.112233,0.000175,2,"2024-09-10T15:30:43.707",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710181,1725982243717,"fUST",-9791.96121745,0.00017537,2,"2024-09-10T15:30:43.717",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710182,1725982243726,"fUST",-150.112233,0.000176,2,"2024-09-10T15:30:43.726",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710183,1725982243736,"fUST",-150.112233,0.000176,2,"2024-09-10T15:30:43.736",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710184,1725982243746,"fUST",-150.112233,0.000176,2,"2024-09-10T15:30:43.746",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710185,1725982243757,"fUST",-150.112233,0.000176,2,"2024-09-10T15:30:43.757",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710186,1725982243766,"fUST",-150.112233,0.000176,2,"2024-09-10T15:30:43.766",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710187,1725982243777,"fUST",-150.112233,0.000176,2,"2024-09-10T15:30:43.777",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710188,1725982243787,"fUST",-2755.5597849,0.00017604,2,"2024-09-10T15:30:43.787",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710189,1725982243796,"fUST",-9791.96121745,0.00017605,2,"2024-09-10T15:30:43.796",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710190,1725982243807,"fUST",-486.6665331,0.00017672,2,"2024-09-10T15:30:43.807",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710191,1725982243816,"fUST",-150.112233,0.000177,2,"2024-09-10T15:30:43.816",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710192,1725982243826,"fUST",-150.112233,0.000177,2,"2024-09-10T15:30:43.826",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710193,1725982243837,"fUST",-150.112233,0.000177,2,"2024-09-10T15:30:43.837",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710194,1725982243848,"fUST",-150.112233,0.000177,2,"2024-09-10T15:30:43.848",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710195,1725982243858,"fUST",-150.112233,0.000177,2,"2024-09-10T15:30:43.858",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710196,1725982243868,"fUST",-1700.15,0.00017703,2,"2024-09-10T15:30:43.868",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710197,1725982243878,"fUST",-3791.58,0.00017703,2,"2024-09-10T15:30:43.878",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710198,1725982243888,"fUST",-726.21,0.00017703,2,"2024-09-10T15:30:43.888",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710199,1725982243898,"fUST",-844.46,0.00017703,2,"2024-09-10T15:30:43.898",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710200,1725982243908,"fUST",-822.93,0.00017703,2,"2024-09-10T15:30:43.908",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710201,1725982243918,"fUST",-754.43,0.00017703,2,"2024-09-10T15:30:43.918",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710202,1725982243927,"fUST",-500.0,0.00017703,2,"2024-09-10T15:30:43.927",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710203,1725982243937,"fUST",-5790.25,0.00017703,2,"2024-09-10T15:30:43.937",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710204,1725982243949,"fUST",-740.26,0.00017703,2,"2024-09-10T15:30:43.949",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710205,1725982243959,"fUST",-1016.88,0.00017703,2,"2024-09-10T15:30:43.959",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710206,1725982243968,"fUST",-3277.84,0.00017703,2,"2024-09-10T15:30:43.968",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710207,1725982243977,"fUST",-653.6,0.00017703,2,"2024-09-10T15:30:43.977",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710208,1725982243988,"fUST",-500.0,0.00017703,2,"2024-09-10T15:30:43.988",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710209,1725982243997,"fUST",-500.0,0.00017703,2,"2024-09-10T15:30:43.997",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710210,1725982244007,"fUST",-3024.85,0.00017703,2,"2024-09-10T15:30:44.007",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710211,1725982244016,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.016",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710212,1725982244026,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.026",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710213,1725982244036,"fUST",-718.62,0.00017704,2,"2024-09-10T15:30:44.036",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710214,1725982244045,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.045",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710215,1725982244055,"fUST",-558.35165465,0.00017704,2,"2024-09-10T15:30:44.055",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710216,1725982244065,"fUST",-1078.99,0.00017704,2,"2024-09-10T15:30:44.065",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710217,1725982244074,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.074",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710218,1725982244083,"fUST",-559.07,0.00017704,2,"2024-09-10T15:30:44.083",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710219,1725982244093,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.093",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710220,1725982244103,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.103",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710221,1725982244113,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.113",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710222,1725982244124,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.124",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710223,1725982244134,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.134",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710224,1725982244144,"fUST",-1292.72,0.00017704,2,"2024-09-10T15:30:44.144",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710225,1725982244154,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.154",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710226,1725982244164,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.164",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710227,1725982244174,"fUST",-1147.04,0.00017704,2,"2024-09-10T15:30:44.174",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710228,1725982244183,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.183",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710229,1725982244193,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.193",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710230,1725982244202,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.202",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710231,1725982244210,"fUST",-2052.88,0.00017704,2,"2024-09-10T15:30:44.210",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710232,1725982244220,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.220",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710233,1725982244230,"fUST",-850.77,0.00017704,2,"2024-09-10T15:30:44.230",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710234,1725982244240,"fUST",-805.43,0.00017704,2,"2024-09-10T15:30:44.240",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710235,1725982244249,"fUST",-505.25,0.00017704,2,"2024-09-10T15:30:44.249",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710236,1725982244258,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.258",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710237,1725982244268,"fUST",-1309.89,0.00017704,2,"2024-09-10T15:30:44.268",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710238,1725982244279,"fUST",-813.2,0.00017704,2,"2024-09-10T15:30:44.279",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710239,1725982244288,"fUST",-509.49,0.00017704,2,"2024-09-10T15:30:44.288",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710240,1725982244298,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.298",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710241,1725982244309,"fUST",-1673.82,0.00017704,2,"2024-09-10T15:30:44.309",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710242,1725982244319,"fUST",-644.73,0.00017704,2,"2024-09-10T15:30:44.319",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710243,1725982244329,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.329",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710244,1725982244339,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.339",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710245,1725982244349,"fUST",-1111.61,0.00017704,2,"2024-09-10T15:30:44.349",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710246,1725982244360,"fUST",-1357.72,0.00017704,2,"2024-09-10T15:30:44.360",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710247,1725982244369,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.369",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710248,1725982244378,"fUST",-501.1,0.00017704,2,"2024-09-10T15:30:44.378",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710249,1725982244388,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.388",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710250,1725982244398,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.398",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710251,1725982244411,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.411",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710252,1725982244420,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.420",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710253,1725982244429,"fUST",-1312.11,0.00017704,2,"2024-09-10T15:30:44.429",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710254,1725982244439,"fUST",-1453.25,0.00017704,2,"2024-09-10T15:30:44.439",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710255,1725982244448,"fUST",-1336.11,0.00017704,2,"2024-09-10T15:30:44.448",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710256,1725982244457,"fUST",-675.89071498,0.00017704,2,"2024-09-10T15:30:44.457",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710257,1725982244480,"fUST",-54.12928502,0.00017704,2,"2024-09-10T15:30:44.480",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710258,1725982244489,"fUST",-602.25,0.00017704,2,"2024-09-10T15:30:44.489",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710259,1725982244498,"fUST",-923.05,0.00017704,2,"2024-09-10T15:30:44.498",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710260,1725982244508,"fUST",-620.36,0.00017704,2,"2024-09-10T15:30:44.508",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710261,1725982244517,"fUST",-1634.66,0.00017704,2,"2024-09-10T15:30:44.517",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710262,1725982244527,"fUST",-585.12,0.00017704,2,"2024-09-10T15:30:44.527",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710263,1725982244538,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.538",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710264,1725982244547,"fUST",-1179.91,0.00017704,2,"2024-09-10T15:30:44.547",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710265,1725982244556,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.556",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710266,1725982244566,"fUST",-1395.94,0.00017704,2,"2024-09-10T15:30:44.566",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710267,1725982244576,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.576",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710268,1725982244585,"fUST",-2949.38,0.00017704,2,"2024-09-10T15:30:44.585",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710269,1725982244595,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.595",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710270,1725982244604,"fUST",-505.77,0.00017704,2,"2024-09-10T15:30:44.604",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710271,1725982244614,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.614",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710272,1725982244623,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.623",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710273,1725982244632,"fUST",-536.57,0.00017704,2,"2024-09-10T15:30:44.632",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710274,1725982244644,"fUST",-1594.51,0.00017704,2,"2024-09-10T15:30:44.644",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710275,1725982244653,"fUST",-8481.71645012,0.00017704,2,"2024-09-10T15:30:44.653",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710276,1725982244927,"fUST",-500.0,0.00017429,2,"2024-09-10T15:30:44.927",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710277,1725982244937,"fUST",-500.0,0.00017703,2,"2024-09-10T15:30:44.937",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710278,1725982244947,"fUST",-25151.18354988,0.00017704,2,"2024-09-10T15:30:44.947",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710279,1725982244957,"fUST",-548.67,0.00017704,2,"2024-09-10T15:30:44.957",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710280,1725982244967,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.967",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710281,1725982244976,"fUST",-41780.57,0.00017704,2,"2024-09-10T15:30:44.976",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710282,1725982244986,"fUST",-1498.56,0.00017704,2,"2024-09-10T15:30:44.986",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710283,1725982244996,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:44.996",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710284,1725982245005,"fUST",-659.77,0.00017704,2,"2024-09-10T15:30:45.005",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710285,1725982245015,"fUST",-1851.13,0.00017704,2,"2024-09-10T15:30:45.015",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710286,1725982245025,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:45.025",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710287,1725982245035,"fUST",-1603.63,0.00017704,2,"2024-09-10T15:30:45.035",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710288,1725982245044,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:45.044",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710289,1725982245054,"fUST",-5139.38,0.00017704,2,"2024-09-10T15:30:45.054",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710290,1725982245064,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:45.064",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710291,1725982245073,"fUST",-695.03,0.00017704,2,"2024-09-10T15:30:45.073",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710292,1725982245082,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:45.082",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710293,1725982245091,"fUST",-643.87,0.00017704,2,"2024-09-10T15:30:45.091",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710294,1725982245100,"fUST",-3683.84,0.00017704,2,"2024-09-10T15:30:45.100",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710295,1725982245111,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:45.111",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710296,1725982245262,"fUST",-600.72,0.00017704,2,"2024-09-10T15:30:45.262",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710297,1725982245273,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:45.273",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710298,1725982245285,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:45.285",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710299,1725982245295,"fUST",-1768.51,0.00017704,2,"2024-09-10T15:30:45.295",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710300,1725982245304,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:45.304",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710301,1725982245315,"fUST",-1669.41,0.00017704,2,"2024-09-10T15:30:45.315",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710302,1725982245326,"fUST",-843.92,0.00017704,2,"2024-09-10T15:30:45.326",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710303,1725982245336,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:45.336",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710304,1725982245345,"fUST",-2864.85,0.00017704,2,"2024-09-10T15:30:45.345",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710305,1725982245354,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:45.354",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710306,1725982245364,"fUST",-641.38,0.00017704,2,"2024-09-10T15:30:45.364",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710307,1725982245373,"fUST",-1221.52,0.00017704,2,"2024-09-10T15:30:45.373",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710308,1725982245383,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:45.383",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710309,1725982245394,"fUST",-1792.13,0.00017704,2,"2024-09-10T15:30:45.394",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710310,1725982245404,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:45.404",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710311,1725982245415,"fUST",-3768.52,0.00017704,2,"2024-09-10T15:30:45.415",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710312,1725982245425,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:45.425",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710313,1725982245435,"fUST",-873.59,0.00017704,2,"2024-09-10T15:30:45.435",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710314,1725982245445,"fUST",-500.0,0.00017704,2,"2024-09-10T15:30:45.445",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710315,1725982245455,"fUST",-3676.58,0.00017704,2,"2024-09-10T15:30:45.455",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710316,1725982245465,"fUST",-522.80613809,0.00017705,2,"2024-09-10T15:30:45.465",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710317,1725982245478,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.478",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710318,1725982245488,"fUST",-534.11170401,0.00017705,2,"2024-09-10T15:30:45.488",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710319,1725982245498,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.498",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710320,1725982245508,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.508",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710321,1725982245518,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.518",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710322,1725982245529,"fUST",-915.43,0.00017705,2,"2024-09-10T15:30:45.529",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710323,1725982245538,"fUST",-211.13,0.00017705,2,"2024-09-10T15:30:45.538",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710324,1725982245548,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.548",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710325,1725982245558,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.558",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710326,1725982245568,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.568",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710327,1725982245578,"fUST",-513.94186108,0.00017705,2,"2024-09-10T15:30:45.578",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710328,1725982245588,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.588",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710329,1725982245597,"fUST",-1220.72,0.00017705,2,"2024-09-10T15:30:45.597",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710330,1725982245606,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.606",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710331,1725982245615,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.615",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710332,1725982245625,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.625",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710333,1725982245636,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.636",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710334,1725982245646,"fUST",-179.57994494,0.00017705,2,"2024-09-10T15:30:45.646",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710335,1725982245655,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.655",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710336,1725982245665,"fUST",-504.51,0.00017705,2,"2024-09-10T15:30:45.665",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710337,1725982245676,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.676",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710338,1725982245685,"fUST",-372.1353062,0.00017705,2,"2024-09-10T15:30:45.685",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710339,1725982245695,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.695",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710340,1725982245705,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.705",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710341,1725982245715,"fUST",-577.61,0.00017705,2,"2024-09-10T15:30:45.715",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710342,1725982245725,"fUST",-520.25,0.00017705,2,"2024-09-10T15:30:45.725",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710343,1725982245735,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.735",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710344,1725982245745,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.745",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710345,1725982245757,"fUST",-567.27,0.00017705,2,"2024-09-10T15:30:45.757",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710346,1725982245767,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.767",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710347,1725982245779,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.779",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710348,1725982245789,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.789",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710349,1725982245799,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.799",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710350,1725982245810,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.810",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710352,1725982245820,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.820",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710353,1725982245830,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.830",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710354,1725982245840,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.840",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710356,1725982245850,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.850",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710357,1725982245859,"fUST",-1188.47,0.00017705,2,"2024-09-10T15:30:45.859",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710359,1725982245870,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.870",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710361,1725982245881,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.881",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710362,1725982245891,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.891",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710363,1725982245901,"fUST",-549.89,0.00017705,2,"2024-09-10T15:30:45.901",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710364,1725982245912,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.912",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710365,1725982245922,"fUST",-640.7,0.00017705,2,"2024-09-10T15:30:45.922",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710366,1725982245932,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.932",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710367,1725982245942,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.942",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710368,1725982245951,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.951",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710369,1725982245962,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.962",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710370,1725982245971,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.971",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710371,1725982245982,"fUST",-1584.58,0.00017705,2,"2024-09-10T15:30:45.982",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710372,1725982245992,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:45.992",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710373,1725982246002,"fUST",-858.49,0.00017705,2,"2024-09-10T15:30:46.002",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710374,1725982246012,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.012",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710375,1725982246022,"fUST",-981.28,0.00017705,2,"2024-09-10T15:30:46.022",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710376,1725982246032,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.032",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710377,1725982246042,"fUST",-619.95,0.00017705,2,"2024-09-10T15:30:46.042",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710378,1725982246052,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.052",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710379,1725982246062,"fUST",-561.3,0.00017705,2,"2024-09-10T15:30:46.062",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710380,1725982246073,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.073",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710381,1725982246083,"fUST",-448.36233362,0.00017705,2,"2024-09-10T15:30:46.083",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710382,1725982246093,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.093",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710383,1725982246103,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.103",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710384,1725982246112,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.112",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710386,1725982246122,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.122",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710388,1725982246132,"fUST",-1047.83,0.00017705,2,"2024-09-10T15:30:46.132",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710390,1725982246141,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.141",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710391,1725982246151,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.151",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710392,1725982246160,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.160",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710393,1725982246169,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.169",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710394,1725982246179,"fUST",-306.69299409,0.00017705,2,"2024-09-10T15:30:46.179",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710395,1725982246188,"fUST",-550.09,0.00017705,2,"2024-09-10T15:30:46.188",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710396,1725982246198,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.198",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710397,1725982246207,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.207",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710398,1725982246222,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.222",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710399,1725982246232,"fUST",-1158.07,0.00017705,2,"2024-09-10T15:30:46.232",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710400,1725982246242,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.242",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710401,1725982246252,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.252",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710402,1725982246261,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.261",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710404,1725982246271,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.271",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710406,1725982246282,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.282",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710408,1725982246291,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.291",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710410,1725982246301,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.301",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710411,1725982246311,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.311",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710413,1725982246320,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.320",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710414,1725982246330,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.330",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710415,1725982246340,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.340",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710416,1725982246350,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.350",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710417,1725982246363,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.363",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710419,1725982246373,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.373",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710420,1725982246383,"fUST",-737.49,0.00017705,2,"2024-09-10T15:30:46.383",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710421,1725982246395,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.395",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710422,1725982246404,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.404",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710423,1725982246414,"fUST",-535.02670543,0.00017705,2,"2024-09-10T15:30:46.414",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710424,1725982246425,"fUST",-702.31,0.00017705,2,"2024-09-10T15:30:46.425",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710425,1725982246434,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.434",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710426,1725982246445,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.445",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710427,1725982246454,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.454",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710428,1725982246464,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.464",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710429,1725982246474,"fUST",-699.42,0.00017705,2,"2024-09-10T15:30:46.474",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710430,1725982246486,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.486",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710431,1725982246496,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.496",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710432,1725982246506,"fUST",-1157.82,0.00017705,2,"2024-09-10T15:30:46.506",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710433,1725982246516,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.516",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710434,1725982246533,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.533",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710435,1725982246549,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.549",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710436,1725982246563,"fUST",-816.71,0.00017705,2,"2024-09-10T15:30:46.563",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710437,1725982246578,"fUST",-573.47,0.00017705,2,"2024-09-10T15:30:46.578",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710438,1725982246593,"fUST",-1291.57,0.00017705,2,"2024-09-10T15:30:46.593",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710439,1725982246607,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.607",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710440,1725982246623,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.623",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710441,1725982246639,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.639",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710442,1725982246654,"fUST",-6083.25,0.00017705,2,"2024-09-10T15:30:46.654",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710443,1725982246668,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.668",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710444,1725982246681,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.681",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710445,1725982246697,"fUST",-1065.55,0.00017705,2,"2024-09-10T15:30:46.697",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710446,1725982246711,"fUST",-828.18,0.00017705,2,"2024-09-10T15:30:46.711",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710447,1725982246727,"fUST",-1520.81,0.00017705,2,"2024-09-10T15:30:46.727",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710448,1725982246738,"fUST",-1370.22,0.00017705,2,"2024-09-10T15:30:46.738",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710449,1725982246752,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.752",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710450,1725982246768,"fUST",-58014.06,0.00017705,2,"2024-09-10T15:30:46.768",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710451,1725982246784,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.784",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710452,1725982246796,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.796",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710453,1725982246812,"fUST",-549.65,0.00017705,2,"2024-09-10T15:30:46.812",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710454,1725982246829,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.829",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710455,1725982246840,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.840",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710456,1725982246851,"fUST",-582.68,0.00017705,2,"2024-09-10T15:30:46.851",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710457,1725982246863,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.863",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710458,1725982246877,"fUST",-2999.95,0.00017705,2,"2024-09-10T15:30:46.877",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710459,1725982246891,"fUST",-663.07,0.00017705,2,"2024-09-10T15:30:46.891",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710460,1725982246903,"fUST",-673.84,0.00017705,2,"2024-09-10T15:30:46.903",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710461,1725982246920,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.920",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710462,1725982246935,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.935",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710463,1725982246946,"fUST",-568.9,0.00017705,2,"2024-09-10T15:30:46.946",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710464,1725982246957,"fUST",-563.51,0.00017705,2,"2024-09-10T15:30:46.957",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710465,1725982246968,"fUST",-521.51,0.00017705,2,"2024-09-10T15:30:46.968",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710466,1725982246981,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:46.981",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710467,1725982246993,"fUST",-737.11,0.00017705,2,"2024-09-10T15:30:46.993",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710468,1725982247005,"fUST",-516.18746789,0.00017705,2,"2024-09-10T15:30:47.005",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710469,1725982247018,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:47.018",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710470,1725982247033,"fUST",-628.43,0.00017705,2,"2024-09-10T15:30:47.033",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710471,1725982247045,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:47.045",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710472,1725982247058,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:47.058",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710473,1725982247071,"fUST",-717.63,0.00017705,2,"2024-09-10T15:30:47.071",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710474,1725982247085,"fUST",-500.0,0.00017705,2,"2024-09-10T15:30:47.085",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710475,1725982247097,"fUST",-785.79,0.00017706,2,"2024-09-10T15:30:47.097",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710476,1725982247110,"fUST",-649.6386802,0.00017706,2,"2024-09-10T15:30:47.110",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710477,1725982247124,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.124",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710478,1725982247136,"fUST",-631.04,0.00017706,2,"2024-09-10T15:30:47.136",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710479,1725982247149,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.149",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710480,1725982247162,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.162",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710481,1725982247174,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.174",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710482,1725982247188,"fUST",-801.31,0.00017706,2,"2024-09-10T15:30:47.188",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710483,1725982247201,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.201",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710484,1725982247216,"fUST",-726.11,0.00017706,2,"2024-09-10T15:30:47.216",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710485,1725982247231,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.231",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710486,1725982247246,"fUST",-898.91,0.00017706,2,"2024-09-10T15:30:47.246",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710487,1725982247260,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.260",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710488,1725982247273,"fUST",-761.46,0.00017706,2,"2024-09-10T15:30:47.273",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710489,1725982247288,"fUST",-810.82,0.00017706,2,"2024-09-10T15:30:47.288",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710490,1725982247300,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.300",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710491,1725982247312,"fUST",-645.12,0.00017706,2,"2024-09-10T15:30:47.312",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710492,1725982247325,"fUST",-583.0,0.00017706,2,"2024-09-10T15:30:47.325",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710493,1725982247338,"fUST",-1522.6,0.00017706,2,"2024-09-10T15:30:47.338",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710494,1725982247351,"fUST",-1638.14,0.00017706,2,"2024-09-10T15:30:47.351",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710495,1725982247365,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.365",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710496,1725982247378,"fUST",-1028.24,0.00017706,2,"2024-09-10T15:30:47.378",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710497,1725982247392,"fUST",-1023.1,0.00017706,2,"2024-09-10T15:30:47.392",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710498,1725982247407,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.407",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710499,1725982247418,"fUST",-716.27,0.00017706,2,"2024-09-10T15:30:47.418",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710500,1725982247431,"fUST",-719.83,0.00017706,2,"2024-09-10T15:30:47.431",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710501,1725982247444,"fUST",-1095.72,0.00017706,2,"2024-09-10T15:30:47.444",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710502,1725982247458,"fUST",-1551.35,0.00017706,2,"2024-09-10T15:30:47.458",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710503,1725982247471,"fUST",-1683.32,0.00017706,2,"2024-09-10T15:30:47.471",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710504,1725982247486,"fUST",-1231.08,0.00017706,2,"2024-09-10T15:30:47.486",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710505,1725982247499,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.499",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710506,1725982247511,"fUST",-1788.26,0.00017706,2,"2024-09-10T15:30:47.511",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710507,1725982247525,"fUST",-582.21,0.00017706,2,"2024-09-10T15:30:47.525",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710508,1725982247539,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.539",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710509,1725982247553,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.553",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710510,1725982247566,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.566",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710511,1725982247578,"fUST",-589.66,0.00017706,2,"2024-09-10T15:30:47.578",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710512,1725982247592,"fUST",-671.19,0.00017706,2,"2024-09-10T15:30:47.592",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710513,1725982247604,"fUST",-1101.26,0.00017706,2,"2024-09-10T15:30:47.604",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710514,1725982247617,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.617",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710515,1725982247630,"fUST",-900.41,0.00017706,2,"2024-09-10T15:30:47.630",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710516,1725982247645,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.645",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710517,1725982247658,"fUST",-2262.35,0.00017706,2,"2024-09-10T15:30:47.658",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710518,1725982247670,"fUST",-906.65,0.00017706,2,"2024-09-10T15:30:47.670",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710519,1725982247683,"fUST",-1631.15,0.00017706,2,"2024-09-10T15:30:47.683",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710520,1725982247695,"fUST",-4184.79,0.00017706,2,"2024-09-10T15:30:47.695",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710521,1725982247707,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.707",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710522,1725982247721,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.721",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710523,1725982247734,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.734",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710524,1725982247747,"fUST",-627.31,0.00017706,2,"2024-09-10T15:30:47.747",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710525,1725982247761,"fUST",-151.0,0.00017706,2,"2024-09-10T15:30:47.761",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710526,1725982247773,"fUST",-586.98,0.00017706,2,"2024-09-10T15:30:47.773",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710527,1725982247787,"fUST",-151.0,0.00017706,2,"2024-09-10T15:30:47.787",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710528,1725982247799,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.799",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710529,1725982247812,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.812",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710530,1725982247827,"fUST",-1139.29,0.00017706,2,"2024-09-10T15:30:47.827",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710531,1725982247841,"fUST",-550.92,0.00017706,2,"2024-09-10T15:30:47.841",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710532,1725982247854,"fUST",-594.27,0.00017706,2,"2024-09-10T15:30:47.854",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710533,1725982247865,"fUST",-619.2,0.00017706,2,"2024-09-10T15:30:47.865",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710534,1725982247878,"fUST",-151.0,0.00017706,2,"2024-09-10T15:30:47.878",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710535,1725982247890,"fUST",-646.877255,0.00017706,2,"2024-09-10T15:30:47.890",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710536,1725982247902,"fUST",-449.849696,0.00017706,2,"2024-09-10T15:30:47.902",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710537,1725982247915,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.915",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710538,1725982247929,"fUST",-682.42,0.00017706,2,"2024-09-10T15:30:47.929",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710539,1725982247942,"fUST",-449.849696,0.00017706,2,"2024-09-10T15:30:47.942",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710540,1725982247954,"fUST",-646.877255,0.00017706,2,"2024-09-10T15:30:47.954",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710541,1725982247964,"fUST",-1796.48,0.00017706,2,"2024-09-10T15:30:47.964",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710542,1725982247976,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.976",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710543,1725982247987,"fUST",-151.0,0.00017706,2,"2024-09-10T15:30:47.987",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710544,1725982247997,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:47.997",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710545,1725982248008,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:48.008",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710546,1725982248018,"fUST",-198.070162,0.00017706,2,"2024-09-10T15:30:48.018",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710547,1725982248028,"fUST",-151.0,0.00017706,2,"2024-09-10T15:30:48.028",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710548,1725982248038,"fUST",-1601.57,0.00017706,2,"2024-09-10T15:30:48.038",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710549,1725982248047,"fUST",-198.070162,0.00017706,2,"2024-09-10T15:30:48.047",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710550,1725982248058,"fUST",-151.0,0.00017706,2,"2024-09-10T15:30:48.058",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710551,1725982248069,"fUST",-151.0,0.00017706,2,"2024-09-10T15:30:48.069",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710552,1725982248079,"fUST",-691.82,0.00017706,2,"2024-09-10T15:30:48.079",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710553,1725982248089,"fUST",-151.0,0.00017706,2,"2024-09-10T15:30:48.089",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710554,1725982248099,"fUST",-151.0,0.00017706,2,"2024-09-10T15:30:48.099",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710555,1725982248112,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:48.112",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710556,1725982248122,"fUST",-163.544642,0.00017706,2,"2024-09-10T15:30:48.122",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710557,1725982248132,"fUST",-500.0,0.00017706,2,"2024-09-10T15:30:48.132",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710558,1725982248142,"fUST",-151.0,0.00017706,2,"2024-09-10T15:30:48.142",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710559,1725982248153,"fUST",-151.0,0.00017706,2,"2024-09-10T15:30:48.153",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710560,1725982248429,"fUST",-154.206267,0.00017706,2,"2024-09-10T15:30:48.429",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710561,1725982248453,"fUST",-160.117975,0.00017706,2,"2024-09-10T15:30:48.453",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710562,1725982248470,"fUST",-277.041058,0.00017706,2,"2024-09-10T15:30:48.470",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710563,1725982248480,"fUST",-160.117975,0.00017706,2,"2024-09-10T15:30:48.480",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710564,1725982248490,"fUST",-151.0,0.00017706,2,"2024-09-10T15:30:48.490",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710565,1725982248499,"fUST",-151.0,0.00017706,2,"2024-09-10T15:30:48.499",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710566,1725982248509,"fUST",-151.0,0.00017706,2,"2024-09-10T15:30:48.509",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710567,1725982248519,"fUST",-155.754661,0.00017706,2,"2024-09-10T15:30:48.519",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710568,1725982248528,"fUST",-155.754661,0.00017706,2,"2024-09-10T15:30:48.528",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710569,1725982248539,"fUST",-151.0,0.00017706,2,"2024-09-10T15:30:48.539",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710570,1725982248548,"fUST",-500.0,0.00017707,2,"2024-09-10T15:30:48.548",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710571,1725982248559,"fUST",-500.0,0.00017707,2,"2024-09-10T15:30:48.559",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710572,1725982248568,"fUST",-248.87170104,0.00017707,2,"2024-09-10T15:30:48.568",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710633,1725982932513,"fUST",44907.13254208,0.00028,120,"2024-09-10T15:42:12.513",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710640,1725983242742,"fUST",24900.0,0.00015928,2,"2024-09-10T15:47:22.742",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710651,1725983407875,"fUST",-168.359739,0.00016087,2,"2024-09-10T15:50:07.875",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710652,1725983407900,"fUST",-168.359739,0.00016297,2,"2024-09-10T15:50:07.900",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710653,1725983407926,"fUST",-168.359739,0.00016506,2,"2024-09-10T15:50:07.926",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710654,1725983407950,"fUST",-168.359739,0.00016716,2,"2024-09-10T15:50:07.950",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710655,1725983407978,"fUST",-500.6367678,0.000168,2,"2024-09-10T15:50:07.978",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710656,1725983408003,"fUST",-3997.40053685,0.00016897,2,"2024-09-10T15:50:08.003",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710657,1725983408027,"fUST",-300.0,0.00016897,2,"2024-09-10T15:50:08.027",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710658,1725983408050,"fUST",-8869.46925066,0.00016898,2,"2024-09-10T15:50:08.050",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710659,1725983408073,"fUST",-1000.0,0.000169,2,"2024-09-10T15:50:08.073",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710660,1725983408096,"fUST",-153.0,0.000169,2,"2024-09-10T15:50:08.096",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710661,1725983408120,"fUST",-168.359739,0.00016925,2,"2024-09-10T15:50:08.120",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710662,1725983408143,"fUST",-500.0,0.00016973,2,"2024-09-10T15:50:08.143",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710663,1725983408166,"fUST",-500.0,0.00016973,2,"2024-09-10T15:50:08.166",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710664,1725983408189,"fUST",-500.0,0.00016973,2,"2024-09-10T15:50:08.189",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710665,1725983408229,"fUST",-158.57420057,0.00016973,2,"2024-09-10T15:50:08.229",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710666,1725983408252,"fUST",-160.05405387,0.00016973,2,"2024-09-10T15:50:08.252",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710667,1725983408278,"fUST",-159.30780328,0.00016973,2,"2024-09-10T15:50:08.278",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710668,1725983408301,"fUST",-500.0,0.00016973,2,"2024-09-10T15:50:08.301",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710669,1725983408324,"fUST",-269.01286682,0.00016973,2,"2024-09-10T15:50:08.324",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710670,1725983408348,"fUST",-403.59816247,0.00016973,2,"2024-09-10T15:50:08.348",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710671,1725983408372,"fUST",-500.0,0.00016973,2,"2024-09-10T15:50:08.372",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710672,1725983408397,"fUST",-500.0,0.00016973,2,"2024-09-10T15:50:08.397",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710673,1725983408420,"fUST",-500.0,0.00016973,2,"2024-09-10T15:50:08.420",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710674,1725983408444,"fUST",-500.2120478,0.00016973,2,"2024-09-10T15:50:08.444",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710675,1725983408472,"fUST",-434.86258447,0.00016973,2,"2024-09-10T15:50:08.472",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710676,1725983408495,"fUST",-500.0,0.00016973,2,"2024-09-10T15:50:08.495",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710677,1725983408519,"fUST",-500.0,0.00016973,2,"2024-09-10T15:50:08.519",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710678,1725983408544,"fUST",-1700.87,0.00016996,2,"2024-09-10T15:50:08.544",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710679,1725983408569,"fUST",-4037.07,0.00016996,2,"2024-09-10T15:50:08.569",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710680,1725983408595,"fUST",-797.99,0.00016996,2,"2024-09-10T15:50:08.595",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710681,1725983408619,"fUST",-927.79,0.00016996,2,"2024-09-10T15:50:08.619",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710682,1725983408644,"fUST",-906.49,0.00016996,2,"2024-09-10T15:50:08.644",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710683,1725983408669,"fUST",-820.39,0.00016996,2,"2024-09-10T15:50:08.669",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710684,1725983408694,"fUST",-500.0,0.00016996,2,"2024-09-10T15:50:08.694",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710685,1725983408727,"fUST",-5818.07,0.00016996,2,"2024-09-10T15:50:08.727",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710686,1725983408751,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:08.751",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710687,1725983408779,"fUST",-594.18006222,0.00016997,2,"2024-09-10T15:50:08.779",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710688,1725983408805,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:08.805",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710689,1725983408829,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:08.829",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710690,1725983408857,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:08.857",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710691,1725983408882,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:08.882",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710692,1725983408907,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:08.907",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710693,1725983408934,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:08.934",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710694,1725983408960,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:08.960",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710695,1725983408991,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:08.991",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710696,1725983409014,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.014",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710697,1725983409037,"fUST",-512.08428796,0.00016997,2,"2024-09-10T15:50:09.037",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710698,1725983409061,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.061",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710699,1725983409085,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.085",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710700,1725983409108,"fUST",-914.34,0.00016997,2,"2024-09-10T15:50:09.108",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710701,1725983409132,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.132",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710702,1725983409156,"fUST",-177.49335652,0.00016997,2,"2024-09-10T15:50:09.156",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710703,1725983409180,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.180",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710704,1725983409202,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.202",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710705,1725983409229,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.229",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710706,1725983409252,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.252",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710707,1725983409274,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.274",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710708,1725983409297,"fUST",-1217.61,0.00016997,2,"2024-09-10T15:50:09.297",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710709,1725983409319,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.319",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710710,1725983409342,"fUST",-220.87,0.00016997,2,"2024-09-10T15:50:09.342",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710711,1725983409364,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.364",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710712,1725983409387,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.387",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710713,1725983409409,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.409",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710714,1725983409431,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.431",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710715,1725983409454,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.454",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710716,1725983409481,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.481",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710717,1725983409506,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.506",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710718,1725983409528,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.528",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710719,1725983409550,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.550",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710720,1725983409574,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.574",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710721,1725983409596,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.596",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710722,1725983409619,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.619",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710723,1725983409641,"fUST",-191.57543814,0.00016997,2,"2024-09-10T15:50:09.641",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710724,1725983409663,"fUST",-520.88,0.00016997,2,"2024-09-10T15:50:09.663",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710725,1725983409686,"fUST",-504.32,0.00016997,2,"2024-09-10T15:50:09.686",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710726,1725983409708,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.708",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710727,1725983409740,"fUST",-577.07,0.00016997,2,"2024-09-10T15:50:09.740",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710728,1725983409764,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.764",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710729,1725983409787,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.787",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710730,1725983409811,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.811",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710731,1725983409836,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.836",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710732,1725983409861,"fUST",-421.5997197,0.00016997,2,"2024-09-10T15:50:09.861",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710733,1725983409884,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.884",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710734,1725983409907,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.907",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710735,1725983409930,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.930",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710736,1725983409954,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.954",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710737,1725983409980,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:09.980",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710738,1725983410001,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:10.001",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710739,1725983410024,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:10.024",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710740,1725983410047,"fUST",-568.03,0.00016997,2,"2024-09-10T15:50:10.047",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710741,1725983410069,"fUST",-505.87537366,0.00016997,2,"2024-09-10T15:50:10.069",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710742,1725983410092,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:10.092",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710743,1725983410114,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:10.114",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710744,1725983410137,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:10.137",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710745,1725983410159,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:10.159",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710746,1725983410182,"fUST",-3293.59,0.00016998,2,"2024-09-10T15:50:10.182",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710747,1725983410204,"fUST",-743.81,0.00016998,2,"2024-09-10T15:50:10.204",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710748,1725983410231,"fUST",-3039.38,0.00016998,2,"2024-09-10T15:50:10.231",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710749,1725983410254,"fUST",-1019.66,0.00016998,2,"2024-09-10T15:50:10.254",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710750,1725983410278,"fUST",-1116.95,0.00016998,2,"2024-09-10T15:50:10.278",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710751,1725983410299,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:10.299",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710752,1725983410498,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:10.498",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710753,1725983410523,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:10.523",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710754,1725983410548,"fUST",-604.09,0.00016998,2,"2024-09-10T15:50:10.548",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710755,1725983410573,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:10.573",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710756,1725983410597,"fUST",-1340.19,0.00016998,2,"2024-09-10T15:50:10.597",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710757,1725983410621,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:10.621",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710758,1725983410646,"fUST",-1188.6,0.00016998,2,"2024-09-10T15:50:10.646",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710759,1725983410669,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:10.669",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710760,1725983410693,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:10.693",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710761,1725983410716,"fUST",-1678.18,0.00016998,2,"2024-09-10T15:50:10.716",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710762,1725983410741,"fUST",-43710.51,0.00016998,2,"2024-09-10T15:50:10.741",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710763,1725983410765,"fUST",-1566.5,0.00016998,2,"2024-09-10T15:50:10.765",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710764,1725983410789,"fUST",-1935.05,0.00016998,2,"2024-09-10T15:50:10.789",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710765,1725983410814,"fUST",-1689.45,0.00016998,2,"2024-09-10T15:50:10.814",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710766,1725983410837,"fUST",-716.99,0.00016998,2,"2024-09-10T15:50:10.837",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710767,1725983410860,"fUST",-3850.92,0.00016998,2,"2024-09-10T15:50:10.860",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710768,1725983410882,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:10.882",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710769,1725983410904,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:10.904",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710770,1725983410927,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:10.927",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710771,1725983410949,"fUST",-1669.89,0.00016998,2,"2024-09-10T15:50:10.949",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710772,1725983410973,"fUST",-2994.79,0.00016998,2,"2024-09-10T15:50:10.973",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710773,1725983410995,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:10.995",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710774,1725983411017,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.017",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710775,1725983411039,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.039",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710776,1725983411064,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.064",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710777,1725983411089,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.089",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710778,1725983411111,"fUST",-214.1056049,0.00016998,2,"2024-09-10T15:50:11.111",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710779,1725983411133,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.133",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710780,1725983411156,"fUST",-237.35697149,0.00016998,2,"2024-09-10T15:50:11.156",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710781,1725983411178,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.178",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710782,1725983411200,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.200",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710783,1725983411225,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.225",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710784,1725983411247,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.247",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710785,1725983411271,"fUST",-350.0,0.00016998,2,"2024-09-10T15:50:11.271",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710786,1725983411294,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.294",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710787,1725983411316,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.316",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710788,1725983411341,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.341",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710789,1725983411364,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.364",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710790,1725983411388,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.388",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710791,1725983411412,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.412",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710792,1725983411435,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.435",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710793,1725983411457,"fUST",-289.17512083,0.00016998,2,"2024-09-10T15:50:11.457",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710794,1725983411483,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.483",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710795,1725983411506,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.506",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710796,1725983411528,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.528",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710797,1725983411551,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.551",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710798,1725983411576,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.576",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710799,1725983411599,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.599",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710800,1725983411624,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.624",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710801,1725983411648,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.648",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710802,1725983411673,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.673",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710803,1725983411697,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.697",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710804,1725983411724,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.724",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710805,1725983411751,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.751",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710806,1725983411780,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.780",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710807,1725983411807,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.807",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710808,1725983411832,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.832",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710809,1725983411856,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.856",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710810,1725983411879,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.879",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710811,1725983411905,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.905",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710812,1725983411932,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.932",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710813,1725983411957,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.957",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710814,1725983411984,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:11.984",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710815,1725983412010,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.010",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710816,1725983412034,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.034",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710817,1725983412060,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.060",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710818,1725983412085,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.085",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710819,1725983412110,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.110",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710820,1725983412136,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.136",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710821,1725983412160,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.160",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710822,1725983412183,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.183",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710823,1725983412208,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.208",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710824,1725983412235,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.235",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710825,1725983412258,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.258",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710826,1725983412282,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.282",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710827,1725983412305,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.305",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710828,1725983412328,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.328",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710829,1725983412350,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.350",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710830,1725983412373,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.373",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710831,1725983412397,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.397",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710832,1725983412421,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.421",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710833,1725983412448,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.448",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710834,1725983412471,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.471",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710835,1725983412495,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.495",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710836,1725983412519,"fUST",-172.7954317,0.00016998,2,"2024-09-10T15:50:12.519",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710837,1725983412543,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.543",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710838,1725983412567,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.567",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710839,1725983412592,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.592",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710840,1725983412616,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.616",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710841,1725983412641,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.641",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710842,1725983412664,"fUST",-200.0,0.00016998,2,"2024-09-10T15:50:12.664",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710843,1725983412687,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.687",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710844,1725983412710,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.710",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710845,1725983412743,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.743",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710846,1725983412767,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.767",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710847,1725983412790,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.790",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710848,1725983412815,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.815",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710849,1725983412840,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.840",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710850,1725983412863,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.863",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710851,1725983412886,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:12.886",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710852,1725983412909,"fUST",-16260.05730843,0.00016999,3,"2024-09-10T15:50:12.909",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710853,1725983412932,"fUST",-689.21,0.00016999,2,"2024-09-10T15:50:12.932",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710854,1725983412955,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:12.955",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710855,1725983412984,"fUST",-688.68,0.00016999,2,"2024-09-10T15:50:12.984",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710856,1725983413006,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:13.006",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710857,1725983413030,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:13.030",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710858,1725983413054,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:13.054",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710859,1725983413078,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:13.078",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710860,1725983413102,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:13.102",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710861,1725983413127,"fUST",-1078.27,0.00016999,2,"2024-09-10T15:50:13.127",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710862,1725983413151,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:13.151",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710863,1725983413176,"fUST",-556.61,0.00016999,2,"2024-09-10T15:50:13.176",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710864,1725983413199,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:13.199",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710865,1725983413226,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:13.226",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710866,1725983413250,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:13.250",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710867,1725983413274,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:13.274",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710868,1725983413298,"fUST",-1291.66,0.00016999,2,"2024-09-10T15:50:13.298",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710869,1725983413321,"fUST",-1155.41,0.00016999,2,"2024-09-10T15:50:13.321",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710870,1725983413345,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:13.345",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710871,1725983413369,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:13.369",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710872,1725983413392,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:13.392",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710873,1725983413416,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:13.416",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710874,1725983413439,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:13.439",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710875,1725983413463,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:13.463",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710876,1725983413488,"fUST",-854.76,0.00016999,2,"2024-09-10T15:50:13.488",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710877,1725983413511,"fUST",-188.38496435,0.00016999,2,"2024-09-10T15:50:13.511",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710878,1725983413534,"fUST",-2056.12,0.00016999,2,"2024-09-10T15:50:13.534",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710879,1725983413557,"fUST",-809.21,0.00016999,2,"2024-09-10T15:50:13.557",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710880,1725983413766,"fUST",-507.56,0.00016999,2,"2024-09-10T15:50:13.766",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710881,1725983413791,"fUST",-509.33945968,0.00016999,2,"2024-09-10T15:50:13.791",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710882,1725983413815,"fUST",-1316.18,0.00016999,2,"2024-09-10T15:50:13.815",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710883,1725983413839,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:13.839",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710884,1725983413863,"fUST",-505.4596711,0.00016999,2,"2024-09-10T15:50:13.863",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710885,1725983413886,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:13.886",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710886,1725983413911,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:13.911",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710887,1725983413935,"fUST",-3939.45,0.00016999,2,"2024-09-10T15:50:13.935",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710888,1725983413958,"fUST",-1844.89,0.00016999,2,"2024-09-10T15:50:13.958",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710889,1725983413984,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:13.984",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710890,1725983414008,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:14.008",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710891,1725983414032,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:14.032",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710892,1725983414057,"fUST",-922.73,0.00016999,2,"2024-09-10T15:50:14.057",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710893,1725983414081,"fUST",-814.16,0.00016999,2,"2024-09-10T15:50:14.081",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710894,1725983414103,"fUST",-534.3982824,0.00016999,2,"2024-09-10T15:50:14.103",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710895,1725983414126,"fUST",-678.7,0.00016999,2,"2024-09-10T15:50:14.126",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710896,1725983414149,"fUST",-1274.27,0.00016999,2,"2024-09-10T15:50:14.149",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710897,1725983414171,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:14.171",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710898,1725983414194,"fUST",-2990.07,0.00016999,2,"2024-09-10T15:50:14.194",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710899,1725983414218,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:14.218",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710900,1725983414244,"fUST",-1869.52,0.00016999,2,"2024-09-10T15:50:14.244",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710901,1725983414267,"fUST",-510.1,0.00016999,2,"2024-09-10T15:50:14.267",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710902,1725983414290,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:14.290",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710903,1725983414314,"fUST",-3821.22,0.00016999,2,"2024-09-10T15:50:14.314",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710904,1725983414337,"fUST",-506.48,0.00016999,2,"2024-09-10T15:50:14.337",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710905,1725983414360,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:14.360",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710906,1725983414383,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:14.383",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710907,1725983414409,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:14.409",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710908,1725983414432,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:14.432",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710909,1725983414457,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:14.457",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710910,1725983414481,"fUST",-501.10648489,0.00016999,2,"2024-09-10T15:50:14.481",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710911,1725983414504,"fUST",-479.28602981,0.00016999,2,"2024-09-10T15:50:14.504",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710912,1725983414526,"fUST",-768.49,0.00016999,2,"2024-09-10T15:50:14.526",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710913,1725983414549,"fUST",-913.21,0.00016999,2,"2024-09-10T15:50:14.549",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710914,1725983414572,"fUST",-1667.69,0.00016999,2,"2024-09-10T15:50:14.572",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710915,1725983414596,"fUST",-733.63,0.00016999,2,"2024-09-10T15:50:14.596",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710916,1725983414620,"fUST",-1750.24,0.00016999,2,"2024-09-10T15:50:14.620",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710917,1725983414644,"fUST",-1419.3,0.00016999,2,"2024-09-10T15:50:14.644",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710918,1725983414668,"fUST",-507.91584002,0.00016999,2,"2024-09-10T15:50:14.668",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710919,1725983414692,"fUST",-549.41,0.00016999,2,"2024-09-10T15:50:14.692",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710920,1725983414715,"fUST",-502.89839251,0.00016999,2,"2024-09-10T15:50:14.715",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710921,1725983414741,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:14.741",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710922,1725983414768,"fUST",-501.7908968,0.00016999,2,"2024-09-10T15:50:14.768",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710923,1725983414791,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:14.791",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710924,1725983414816,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:14.816",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710925,1725983414841,"fUST",-1371.62,0.00016999,2,"2024-09-10T15:50:14.841",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710926,1725983414864,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:14.864",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710927,1725983414888,"fUST",-504.63005103,0.00016999,2,"2024-09-10T15:50:14.888",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710928,1725983414912,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:14.912",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710929,1725983414936,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:14.936",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710930,1725983414960,"fUST",-692.15,0.00016999,2,"2024-09-10T15:50:14.960",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710931,1725983414988,"fUST",-501.54,0.00016999,2,"2024-09-10T15:50:14.988",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710932,1725983415010,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:15.010",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710933,1725983415034,"fUST",-501.48539402,0.00016999,2,"2024-09-10T15:50:15.034",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710934,1725983415058,"fUST",-611.66,0.00016999,2,"2024-09-10T15:50:15.058",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710935,1725983415083,"fUST",-1525.54,0.00016999,2,"2024-09-10T15:50:15.083",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710936,1725983415107,"fUST",-1349.18,0.00016999,2,"2024-09-10T15:50:15.107",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710937,1725983415130,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:15.130",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710938,1725983415154,"fUST",-6308.56,0.00016999,2,"2024-09-10T15:50:15.154",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710939,1725983415177,"fUST",-673.65,0.00016999,2,"2024-09-10T15:50:15.177",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710940,1725983415200,"fUST",-1462.67,0.00016999,2,"2024-09-10T15:50:15.200",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710941,1725983415224,"fUST",-910.74,0.00016999,2,"2024-09-10T15:50:15.224",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710942,1725983415248,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:15.248",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710943,1725983415271,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:15.271",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710944,1725983415294,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:15.294",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710945,1725983415320,"fUST",-1113.07,0.00016999,2,"2024-09-10T15:50:15.320",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710946,1725983415343,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:15.343",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710947,1725983415368,"fUST",-1192.29,0.00016999,2,"2024-09-10T15:50:15.368",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710948,1725983415390,"fUST",-1378.05,0.00016999,2,"2024-09-10T15:50:15.390",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710949,1725983415413,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:15.413",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710950,1725983415438,"fUST",-1523.63,0.00016999,2,"2024-09-10T15:50:15.438",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710951,1725983415461,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:15.461",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710952,1725983415489,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:15.489",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710953,1725983415515,"fUST",-60652.85,0.00016999,2,"2024-09-10T15:50:15.515",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710954,1725983415540,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:15.540",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710955,1725983415564,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:15.564",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710956,1725983415588,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:15.588",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710957,1725983415614,"fUST",-35203.19,0.00016999,2,"2024-09-10T15:50:15.614",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710958,1725983415637,"fUST",-573.12,0.00016999,2,"2024-09-10T15:50:15.637",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710959,1725983415662,"fUST",-693.49,0.00016999,2,"2024-09-10T15:50:15.662",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710960,1725983415685,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:15.685",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710961,1725983415709,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:15.709",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710962,1725983415737,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:15.737",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710963,1725983415762,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:15.762",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710964,1725983415786,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:15.786",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710965,1725983415811,"fUST",-5597.81,0.00016999,2,"2024-09-10T15:50:15.811",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710966,1725983415835,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:15.835",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710967,1725983415858,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:15.858",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710968,1725983415882,"fUST",-545.75,0.00016999,2,"2024-09-10T15:50:15.882",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710969,1725983415906,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:15.906",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710970,1725983415930,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:15.930",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710971,1725983415952,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:15.952",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710972,1725983415979,"fUST",-671.68,0.00016999,2,"2024-09-10T15:50:15.979",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710973,1725983416002,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:16.002",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710974,1725983416026,"fUST",-251.9688949,0.00016999,2,"2024-09-10T15:50:16.026",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710975,1725983416050,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:16.050",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710976,1725983416074,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:16.074",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710977,1725983416098,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:16.098",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710978,1725983416121,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:16.121",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710979,1725983416144,"fUST",-184.85779699,0.00016999,2,"2024-09-10T15:50:16.144",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710980,1725983416168,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:16.168",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710981,1725983416192,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:16.192",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710982,1725983416217,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:16.217",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710983,1725983416243,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:16.243",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710984,1725983416266,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:16.266",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710985,1725983416289,"fUST",-572.9822839,0.00016999,2,"2024-09-10T15:50:16.289",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710986,1725983416312,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:16.312",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710987,1725983416335,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:16.335",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710988,1725983416358,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:16.358",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710989,1725983416381,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:16.381",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710990,1725983416406,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:16.406",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710991,1725983416431,"fUST",-250.0,0.00016999,2,"2024-09-10T15:50:16.431",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710992,1725983416455,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:16.455",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710993,1725983416479,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:16.479",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337710994,1725983416501,"fUST",-43409.45991246,0.00017,2,"2024-09-10T15:50:16.501",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711005,1725983432493,"fUST",-1000.0,0.00016899,2,"2024-09-10T15:50:32.493",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711007,1725983432503,"fUST",-125.34105446,0.000169,2,"2024-09-10T15:50:32.503",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711008,1725983432613,"fUST",-27.65894554,0.000169,2,"2024-09-10T15:50:32.613",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711009,1725983432624,"fUST",-245.65962808,0.00016973,2,"2024-09-10T15:50:32.624",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711014,1725983438522,"fUST",-254.34037192,0.00016973,2,"2024-09-10T15:50:38.522",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711015,1725983438531,"fUST",-500.0,0.00016973,2,"2024-09-10T15:50:38.531",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711016,1725983438541,"fUST",-500.0,0.00016973,2,"2024-09-10T15:50:38.541",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711017,1725983438551,"fUST",-500.0,0.00016973,2,"2024-09-10T15:50:38.551",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711018,1725983438561,"fUST",-2912.74,0.00016996,2,"2024-09-10T15:50:38.561",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711019,1725983438570,"fUST",-685.97,0.00016996,2,"2024-09-10T15:50:38.570",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711020,1725983438580,"fUST",-500.0,0.00016996,2,"2024-09-10T15:50:38.580",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711021,1725983438590,"fUST",-578.92,0.00016996,2,"2024-09-10T15:50:38.590",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711022,1725983438600,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:38.600",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711023,1725983438609,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:38.609",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711024,1725983438620,"fUST",-1238.75,0.00016997,2,"2024-09-10T15:50:38.620",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711025,1725983438629,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:38.629",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711026,1725983438639,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:38.639",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711027,1725983438649,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:38.649",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711028,1725983438658,"fUST",-2865.48,0.00016998,2,"2024-09-10T15:50:38.658",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711029,1725983438668,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:38.668",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711030,1725983438678,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:38.678",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711031,1725983438688,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:38.688",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711032,1725983438697,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:38.697",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711033,1725983438707,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:38.707",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711034,1725983438717,"fUST",-500.0,0.00016998,2,"2024-09-10T15:50:38.717",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711035,1725983438726,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:38.726",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711036,1725983438736,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:38.736",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711037,1725983438748,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:38.748",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711038,1725983438758,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:38.758",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711039,1725983438768,"fUST",-1768.02,0.00016999,2,"2024-09-10T15:50:38.768",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711040,1725983438781,"fUST",-882.69,0.00016999,2,"2024-09-10T15:50:38.781",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711042,1725983438791,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:38.791",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711043,1725983438802,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:38.802",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711045,1725983438813,"fUST",-353.36793041,0.00016999,2,"2024-09-10T15:50:38.813",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711136,1725983439923,"fUST",-288.69206959,0.00016999,2,"2024-09-10T15:50:39.923",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711137,1725983439933,"fUST",-500.0,0.00016999,2,"2024-09-10T15:50:39.933",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711138,1725983439944,"fUST",-46983.49595633,0.00017,2,"2024-09-10T15:50:39.944",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711139,1725983439953,"fUST",-153.0,0.00017,2,"2024-09-10T15:50:39.953",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711140,1725983439963,"fUST",-8869.46925062,0.00017006,2,"2024-09-10T15:50:39.963",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711141,1725983439972,"fUST",-500.0,0.00017006,2,"2024-09-10T15:50:39.972",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711142,1725983439982,"fUST",-248.975469,0.0001706,2,"2024-09-10T15:50:39.982",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711143,1725983439993,"fUST",-153.0,0.00017078,2,"2024-09-10T15:50:39.993",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711144,1725983440005,"fUST",-153.0,0.00017078,2,"2024-09-10T15:50:40.005",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711145,1725983440015,"fUST",-150.112233,0.000171,2,"2024-09-10T15:50:40.015",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711146,1725983440025,"fUST",-150.112234,0.000171,2,"2024-09-10T15:50:40.025",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711148,1725983440034,"fUST",-208.3247076,0.000171,2,"2024-09-10T15:50:40.034",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711149,1725983440044,"fUST",-208.3247076,0.000171,2,"2024-09-10T15:50:40.044",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711151,1725983440055,"fUST",-208.3247076,0.000171,2,"2024-09-10T15:50:40.055",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711152,1725983440066,"fUST",-153.0,0.000171,2,"2024-09-10T15:50:40.066",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711153,1725983440075,"fUST",-415.6342027,0.000171,2,"2024-09-10T15:50:40.075",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711154,1725983440084,"fUST",-153.0,0.000171,2,"2024-09-10T15:50:40.084",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711156,1725983440094,"fUST",-153.0,0.000171,2,"2024-09-10T15:50:40.094",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711157,1725983440104,"fUST",-153.0,0.000171,2,"2024-09-10T15:50:40.104",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711158,1725983440114,"fUST",-153.0,0.000171,2,"2024-09-10T15:50:40.114",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711159,1725983440124,"fUST",-153.0,0.000171,2,"2024-09-10T15:50:40.124",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711160,1725983440134,"fUST",-8869.46925062,0.00017113,2,"2024-09-10T15:50:40.134",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711161,1725983440143,"fUST",-3026.66115867,0.00017173,2,"2024-09-10T15:50:40.143",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711162,1725983440153,"fUST",-150.0,0.00017195,2,"2024-09-10T15:50:40.153",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711163,1725983440164,"fUST",-150.112233,0.000172,2,"2024-09-10T15:50:40.164",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711164,1725983440187,"fUST",-8869.46925062,0.00017221,2,"2024-09-10T15:50:40.187",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711165,1725983440199,"fUST",-500.0,0.00017221,2,"2024-09-10T15:50:40.199",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711167,1725983440210,"fUST",-1700.87,0.0001727,2,"2024-09-10T15:50:40.210",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711169,1725983440221,"fUST",-4037.07,0.0001727,2,"2024-09-10T15:50:40.221",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711171,1725983440231,"fUST",-797.99,0.0001727,2,"2024-09-10T15:50:40.231",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711173,1725983440244,"fUST",-927.79,0.0001727,2,"2024-09-10T15:50:40.244",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711174,1725983440257,"fUST",-906.49,0.0001727,2,"2024-09-10T15:50:40.257",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711176,1725983440267,"fUST",-820.39,0.0001727,2,"2024-09-10T15:50:40.267",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711178,1725983440277,"fUST",-500.0,0.0001727,2,"2024-09-10T15:50:40.277",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711179,1725983440287,"fUST",-5818.07,0.0001727,2,"2024-09-10T15:50:40.287",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711180,1725983440296,"fUST",-2912.74,0.0001727,2,"2024-09-10T15:50:40.296",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711181,1725983440306,"fUST",-685.97,0.0001727,2,"2024-09-10T15:50:40.306",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711182,1725983440316,"fUST",-578.92,0.0001727,2,"2024-09-10T15:50:40.316",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711183,1725983440325,"fUST",-500.0,0.0001727,2,"2024-09-10T15:50:40.325",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711184,1725983440334,"fUST",-500.0,0.0001727,2,"2024-09-10T15:50:40.334",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711186,1725983440345,"fUST",-500.0,0.0001727,2,"2024-09-10T15:50:40.345",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711188,1725983440355,"fUST",-500.0,0.0001727,2,"2024-09-10T15:50:40.355",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711189,1725983440366,"fUST",-571.01945787,0.0001727,2,"2024-09-10T15:50:40.366",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711190,1725983440376,"fUST",-500.0,0.0001727,2,"2024-09-10T15:50:40.376",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711191,1725983440386,"fUST",-500.0,0.0001727,2,"2024-09-10T15:50:40.386",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711192,1725983440397,"fUST",-500.0,0.0001727,2,"2024-09-10T15:50:40.397",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711193,1725983440407,"fUST",-500.0,0.0001727,2,"2024-09-10T15:50:40.407",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711194,1725983440417,"fUST",-500.0,0.0001727,2,"2024-09-10T15:50:40.417",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711195,1725983440428,"fUST",-237.27954317,0.0001727,2,"2024-09-10T15:50:40.428",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711196,1725983440439,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.439",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711197,1725983440449,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.449",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711198,1725983440459,"fUST",-534.11170401,0.00017271,2,"2024-09-10T15:50:40.459",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711199,1725983440469,"fUST",-522.80613809,0.00017271,2,"2024-09-10T15:50:40.469",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711200,1725983440479,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.479",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711201,1725983440488,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.488",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711202,1725983440499,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.499",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711203,1725983440509,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.509",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711204,1725983440519,"fUST",-914.34,0.00017271,2,"2024-09-10T15:50:40.519",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711205,1725983440529,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.529",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711206,1725983440539,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.539",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711207,1725983440549,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.549",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711208,1725983440559,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.559",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711209,1725983440570,"fUST",-1217.61,0.00017271,2,"2024-09-10T15:50:40.570",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711210,1725983440581,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.581",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711211,1725983440590,"fUST",-220.87,0.00017271,2,"2024-09-10T15:50:40.590",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711212,1725983440601,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.601",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711213,1725983440611,"fUST",-513.94186108,0.00017271,2,"2024-09-10T15:50:40.611",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711214,1725983440623,"fUST",-179.57994494,0.00017271,2,"2024-09-10T15:50:40.623",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711215,1725983440633,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.633",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711216,1725983440643,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.643",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711217,1725983440652,"fUST",-372.1353062,0.00017271,2,"2024-09-10T15:50:40.652",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711222,1725983440662,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.662",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711223,1725983440825,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.825",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711225,1725983440834,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.834",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711227,1725983440844,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.844",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711229,1725983440855,"fUST",-520.88,0.00017271,2,"2024-09-10T15:50:40.855",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711230,1725983440865,"fUST",-504.32,0.00017271,2,"2024-09-10T15:50:40.865",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711232,1725983440875,"fUST",-577.07,0.00017271,2,"2024-09-10T15:50:40.875",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711234,1725983440884,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.884",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711235,1725983440894,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.894",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711237,1725983440905,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.905",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711238,1725983440916,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.916",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711240,1725983440927,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.927",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711242,1725983440936,"fUST",-568.03,0.00017271,2,"2024-09-10T15:50:40.936",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711243,1725983440946,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.946",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711244,1725983440957,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.957",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711245,1725983440967,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.967",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711246,1725983440977,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.977",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711247,1725983440986,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.986",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711248,1725983440995,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:40.995",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711249,1725983441012,"fUST",-1238.75,0.00017271,2,"2024-09-10T15:50:41.012",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711250,1725983441022,"fUST",-230.49514731,0.00017271,2,"2024-09-10T15:50:41.022",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711251,1725983441032,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.032",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711252,1725983441042,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.042",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711253,1725983441052,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.052",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711254,1725983441062,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.062",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711255,1725983441072,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.072",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711256,1725983441082,"fUST",-1340.19,0.00017272,2,"2024-09-10T15:50:41.082",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711257,1725983441091,"fUST",-1188.6,0.00017272,2,"2024-09-10T15:50:41.091",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711258,1725983441102,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.102",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711259,1725983441111,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.111",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711260,1725983441121,"fUST",-1678.18,0.00017272,2,"2024-09-10T15:50:41.121",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711261,1725983441131,"fUST",-43710.51,0.00017272,2,"2024-09-10T15:50:41.131",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711262,1725983441142,"fUST",-1566.5,0.00017272,2,"2024-09-10T15:50:41.142",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711263,1725983441152,"fUST",-1935.05,0.00017272,2,"2024-09-10T15:50:41.152",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711264,1725983441164,"fUST",-1689.45,0.00017272,2,"2024-09-10T15:50:41.164",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711265,1725983441174,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.174",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711266,1725983441183,"fUST",-716.99,0.00017272,2,"2024-09-10T15:50:41.183",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711267,1725983441193,"fUST",-3850.92,0.00017272,2,"2024-09-10T15:50:41.193",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711268,1725983441202,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.202",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711269,1725983441211,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.211",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711270,1725983441221,"fUST",-1669.89,0.00017272,2,"2024-09-10T15:50:41.221",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711271,1725983441230,"fUST",-2994.79,0.00017272,2,"2024-09-10T15:50:41.230",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711272,1725983441240,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.240",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711273,1725983441255,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.255",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711274,1725983441267,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.267",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711275,1725983441276,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.276",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711276,1725983441285,"fUST",-2865.48,0.00017272,2,"2024-09-10T15:50:41.285",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711277,1725983441295,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.295",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711278,1725983441304,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.304",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711279,1725983441315,"fUST",-479.4004579,0.00017272,2,"2024-09-10T15:50:41.315",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711280,1725983441325,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.325",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711281,1725983441335,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.335",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711282,1725983441345,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.345",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711283,1725983441355,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.355",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711284,1725983441364,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.364",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711285,1725983441374,"fUST",-176.37822643,0.00017272,2,"2024-09-10T15:50:41.374",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711286,1725983441384,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.384",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711287,1725983441394,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.394",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711288,1725983441403,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.403",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711289,1725983441413,"fUST",-500.0,0.00017272,2,"2024-09-10T15:50:41.413",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711290,1725983441422,"fUST",-576.08759873,0.00017272,2,"2024-09-10T15:50:41.422",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711291,1725983441432,"fUST",-688.68,0.00017273,2,"2024-09-10T15:50:41.432",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711292,1725983441442,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.442",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711293,1725983441452,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.452",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711294,1725983441461,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.461",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711295,1725983441470,"fUST",-558.35165465,0.00017273,2,"2024-09-10T15:50:41.470",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711296,1725983441480,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.480",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711297,1725983441490,"fUST",-1078.27,0.00017273,2,"2024-09-10T15:50:41.490",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711298,1725983441503,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.503",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711299,1725983441513,"fUST",-556.61,0.00017273,2,"2024-09-10T15:50:41.513",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711300,1725983441523,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.523",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711301,1725983441532,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.532",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711302,1725983441542,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.542",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711303,1725983441552,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.552",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711304,1725983441562,"fUST",-1291.66,0.00017273,2,"2024-09-10T15:50:41.562",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711305,1725983441572,"fUST",-1155.41,0.00017273,2,"2024-09-10T15:50:41.572",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711306,1725983441582,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.582",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711307,1725983441592,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.592",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711308,1725983441602,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.602",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711309,1725983441612,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.612",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711310,1725983441622,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.622",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711311,1725983441632,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.632",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711312,1725983441642,"fUST",-854.76,0.00017273,2,"2024-09-10T15:50:41.642",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711313,1725983441652,"fUST",-2056.12,0.00017273,2,"2024-09-10T15:50:41.652",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711314,1725983441663,"fUST",-809.21,0.00017273,2,"2024-09-10T15:50:41.663",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711315,1725983441674,"fUST",-507.56,0.00017273,2,"2024-09-10T15:50:41.674",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711316,1725983441684,"fUST",-1316.18,0.00017273,2,"2024-09-10T15:50:41.684",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711317,1725983441694,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.694",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711318,1725983441705,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.705",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711319,1725983441715,"fUST",-814.16,0.00017273,2,"2024-09-10T15:50:41.715",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711320,1725983441724,"fUST",-678.7,0.00017273,2,"2024-09-10T15:50:41.724",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711321,1725983441733,"fUST",-1274.27,0.00017273,2,"2024-09-10T15:50:41.733",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711322,1725983441744,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.744",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711323,1725983441761,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.761",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711324,1725983441773,"fUST",-1869.52,0.00017273,2,"2024-09-10T15:50:41.773",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711325,1725983441784,"fUST",-510.1,0.00017273,2,"2024-09-10T15:50:41.784",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711326,1725983441794,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.794",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711327,1725983441806,"fUST",-3821.22,0.00017273,2,"2024-09-10T15:50:41.806",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711328,1725983441817,"fUST",-506.48,0.00017273,2,"2024-09-10T15:50:41.817",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711329,1725983441826,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.826",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711330,1725983441836,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.836",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711331,1725983441847,"fUST",-768.49,0.00017273,2,"2024-09-10T15:50:41.847",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711332,1725983441857,"fUST",-1667.69,0.00017273,2,"2024-09-10T15:50:41.857",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711333,1725983441867,"fUST",-733.63,0.00017273,2,"2024-09-10T15:50:41.867",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711334,1725983441876,"fUST",-1419.3,0.00017273,2,"2024-09-10T15:50:41.876",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711335,1725983441887,"fUST",-549.41,0.00017273,2,"2024-09-10T15:50:41.887",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711336,1725983441896,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.896",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711337,1725983441906,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.906",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711338,1725983441915,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.915",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711339,1725983441925,"fUST",-1371.62,0.00017273,2,"2024-09-10T15:50:41.925",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711340,1725983441935,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.935",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711341,1725983441945,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.945",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711342,1725983441955,"fUST",-692.15,0.00017273,2,"2024-09-10T15:50:41.955",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711343,1725983441966,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.966",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711344,1725983441975,"fUST",-611.66,0.00017273,2,"2024-09-10T15:50:41.975",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711345,1725983441985,"fUST",-1349.18,0.00017273,2,"2024-09-10T15:50:41.985",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711346,1725983441995,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:41.995",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711347,1725983442007,"fUST",-6308.56,0.00017273,2,"2024-09-10T15:50:42.007",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711348,1725983442017,"fUST",-673.65,0.00017273,2,"2024-09-10T15:50:42.017",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711349,1725983442027,"fUST",-1462.67,0.00017273,2,"2024-09-10T15:50:42.027",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711350,1725983442037,"fUST",-910.74,0.00017273,2,"2024-09-10T15:50:42.037",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711351,1725983442048,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:42.048",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711352,1725983442057,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:42.057",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711353,1725983442067,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:42.067",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711354,1725983442076,"fUST",-1113.07,0.00017273,2,"2024-09-10T15:50:42.076",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711355,1725983442086,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:42.086",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711356,1725983442096,"fUST",-1192.29,0.00017273,2,"2024-09-10T15:50:42.096",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711357,1725983442105,"fUST",-1378.05,0.00017273,2,"2024-09-10T15:50:42.105",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711358,1725983442116,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:42.116",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711359,1725983442127,"fUST",-1523.63,0.00017273,2,"2024-09-10T15:50:42.127",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711360,1725983442137,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:42.137",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711361,1725983442148,"fUST",-60652.85,0.00017273,2,"2024-09-10T15:50:42.148",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711362,1725983442158,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:42.158",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711363,1725983442168,"fUST",-35203.19,0.00017273,2,"2024-09-10T15:50:42.168",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711364,1725983442178,"fUST",-573.12,0.00017273,2,"2024-09-10T15:50:42.178",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711365,1725983442188,"fUST",-693.49,0.00017273,2,"2024-09-10T15:50:42.188",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711366,1725983442198,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:42.198",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711367,1725983442207,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:42.207",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711368,1725983442217,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:42.217",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711369,1725983442226,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:42.226",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711370,1725983442236,"fUST",-198.070162,0.00017273,2,"2024-09-10T15:50:42.236",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711371,1725983442245,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:42.245",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711372,1725983442258,"fUST",-5597.81,0.00017273,2,"2024-09-10T15:50:42.258",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711373,1725983442268,"fUST",-198.070162,0.00017273,2,"2024-09-10T15:50:42.268",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711374,1725983442277,"fUST",-151.0,0.00017273,2,"2024-09-10T15:50:42.277",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711375,1725983442287,"fUST",-151.0,0.00017273,2,"2024-09-10T15:50:42.287",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711376,1725983442297,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:42.297",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711377,1725983442307,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:42.307",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711378,1725983442317,"fUST",-545.75,0.00017273,2,"2024-09-10T15:50:42.317",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711379,1725983442326,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:42.326",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711380,1725983442338,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:42.338",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711381,1725983442348,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:42.348",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711382,1725983442358,"fUST",-151.0,0.00017273,2,"2024-09-10T15:50:42.358",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711383,1725983442367,"fUST",-671.68,0.00017273,2,"2024-09-10T15:50:42.367",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711384,1725983442377,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:42.377",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711385,1725983442386,"fUST",-151.0,0.00017273,2,"2024-09-10T15:50:42.386",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711386,1725983442395,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:42.395",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711387,1725983442405,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:42.405",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711388,1725983442414,"fUST",-1768.02,0.00017273,2,"2024-09-10T15:50:42.414",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711389,1725983442424,"fUST",-882.69,0.00017273,2,"2024-09-10T15:50:42.424",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711390,1725983442434,"fUST",-151.0,0.00017273,2,"2024-09-10T15:50:42.434",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711391,1725983442444,"fUST",-500.0,0.00017273,2,"2024-09-10T15:50:42.444",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711392,1725983442454,"fUST",-642.06,0.00017273,2,"2024-09-10T15:50:42.454",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711393,1725983442464,"fUST",-150.112233,0.000173,2,"2024-09-10T15:50:42.464",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711394,1725983442473,"fUST",-150.112233,0.000173,2,"2024-09-10T15:50:42.473",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711395,1725983442482,"fUST",-150.112233,0.000173,2,"2024-09-10T15:50:42.482",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711396,1725983442493,"fUST",-150.112235,0.000173,2,"2024-09-10T15:50:42.493",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711397,1725983442504,"fUST",-8869.46925062,0.00017328,2,"2024-09-10T15:50:42.504",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711398,1725983442514,"fUST",-150.112233,0.000174,2,"2024-09-10T15:50:42.514",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711399,1725983442524,"fUST",-150.112233,0.000174,2,"2024-09-10T15:50:42.524",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711400,1725983442534,"fUST",-150.112233,0.000174,2,"2024-09-10T15:50:42.534",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711401,1725983442543,"fUST",-150.112233,0.000174,2,"2024-09-10T15:50:42.543",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711402,1725983442554,"fUST",-500.0,0.00017426,2,"2024-09-10T15:50:42.554",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711403,1725983442563,"fUST",-500.0,0.00017426,2,"2024-09-10T15:50:42.563",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711404,1725983442573,"fUST",-500.0,0.00017426,2,"2024-09-10T15:50:42.573",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711405,1725983442583,"fUST",-500.0,0.00017427,2,"2024-09-10T15:50:42.583",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711406,1725983442592,"fUST",-500.0,0.00017427,2,"2024-09-10T15:50:42.592",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711407,1725983442602,"fUST",-500.0,0.00017427,2,"2024-09-10T15:50:42.602",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711408,1725983442613,"fUST",-500.0,0.00017427,2,"2024-09-10T15:50:42.613",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711409,1725983442623,"fUST",-372.56267105,0.00017427,2,"2024-09-10T15:50:42.623",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711410,1725983442634,"fUST",-500.0,0.00017427,2,"2024-09-10T15:50:42.634",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711411,1725983442644,"fUST",-500.0,0.00017427,2,"2024-09-10T15:50:42.644",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711412,1725983442654,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:42.654",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711413,1725983442664,"fUST",-551.1,0.00017428,2,"2024-09-10T15:50:42.664",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711414,1725983442674,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:42.674",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711415,1725983442683,"fUST",-433.81708806,0.00017428,2,"2024-09-10T15:50:42.683",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711416,1725983442693,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:42.693",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711417,1725983442704,"fUST",-502.07801065,0.00017428,2,"2024-09-10T15:50:42.704",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711418,1725983442716,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:42.716",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711419,1725983442727,"fUST",-509.6037881,0.00017428,2,"2024-09-10T15:50:42.727",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711420,1725983442737,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:42.737",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711421,1725983442747,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:42.747",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711422,1725983442759,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:42.759",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711423,1725983442769,"fUST",-515.52,0.00017428,2,"2024-09-10T15:50:42.769",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711424,1725983442782,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:42.782",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711425,1725983442792,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:42.792",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711426,1725983442803,"fUST",-504.96329044,0.00017428,2,"2024-09-10T15:50:42.803",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711427,1725983442812,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:42.812",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711428,1725983442824,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:42.824",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711429,1725983442834,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:42.834",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711430,1725983442844,"fUST",-588.06716988,0.00017428,2,"2024-09-10T15:50:42.844",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711431,1725983442855,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:42.855",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711432,1725983442864,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:42.864",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711433,1725983442873,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:42.873",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711435,1725983442883,"fUST",-793.77,0.00017428,2,"2024-09-10T15:50:42.883",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711437,1725983442893,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:42.893",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711441,1725983442903,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:42.903",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711442,1725983442912,"fUST",-703.26,0.00017428,2,"2024-09-10T15:50:42.912",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711443,1725983442923,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:42.923",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711444,1725983442933,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:42.933",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711445,1725983442943,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:42.943",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711446,1725983442953,"fUST",-821.05,0.00017428,2,"2024-09-10T15:50:42.953",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711447,1725983442962,"fUST",-504.93052161,0.00017428,2,"2024-09-10T15:50:42.962",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711448,1725983442972,"fUST",-833.42,0.00017428,2,"2024-09-10T15:50:42.972",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711449,1725983442982,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:42.982",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711450,1725983442991,"fUST",-1139.79,0.00017428,2,"2024-09-10T15:50:42.991",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711451,1725983443004,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:43.004",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711452,1725983443015,"fUST",-566.92,0.00017428,2,"2024-09-10T15:50:43.015",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711453,1725983443025,"fUST",-501.30464746,0.00017428,2,"2024-09-10T15:50:43.025",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711454,1725983443034,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:43.034",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711455,1725983443043,"fUST",-607.18,0.00017428,2,"2024-09-10T15:50:43.043",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711456,1725983443053,"fUST",-308.47973874,0.00017428,2,"2024-09-10T15:50:43.053",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711457,1725983443063,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:43.063",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711459,1725983443072,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:43.072",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711460,1725983443081,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:43.081",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711461,1725983443091,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:43.091",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711462,1725983443100,"fUST",-502.31423615,0.00017428,2,"2024-09-10T15:50:43.100",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711463,1725983443110,"fUST",-699.83,0.00017428,2,"2024-09-10T15:50:43.110",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711464,1725983443119,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:43.119",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711465,1725983443129,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:43.129",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711466,1725983443139,"fUST",-2364.22,0.00017428,2,"2024-09-10T15:50:43.139",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711467,1725983443150,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:43.150",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711468,1725983443159,"fUST",-531.55186902,0.00017428,2,"2024-09-10T15:50:43.159",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711469,1725983443169,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:43.169",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711470,1725983443178,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:43.178",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711471,1725983443188,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:43.188",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711472,1725983443197,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:43.197",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711473,1725983443207,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:43.207",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711474,1725983443217,"fUST",-161.85674528,0.00017428,2,"2024-09-10T15:50:43.217",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711475,1725983443228,"fUST",-505.15761073,0.00017428,2,"2024-09-10T15:50:43.228",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711476,1725983443238,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:43.238",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711477,1725983443248,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:43.248",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711478,1725983443262,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:43.262",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711479,1725983443272,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:43.272",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711480,1725983443282,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:43.282",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711481,1725983443292,"fUST",-576.58,0.00017428,2,"2024-09-10T15:50:43.292",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711482,1725983443301,"fUST",-509.04,0.00017428,2,"2024-09-10T15:50:43.301",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711483,1725983443311,"fUST",-196.82578599,0.00017428,2,"2024-09-10T15:50:43.311",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711484,1725983443322,"fUST",-714.27,0.00017428,2,"2024-09-10T15:50:43.322",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711485,1725983443458,"fUST",-641.62,0.00017428,2,"2024-09-10T15:50:43.458",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711486,1725983443468,"fUST",-445.05,0.00017428,2,"2024-09-10T15:50:43.468",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711487,1725983443479,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:43.479",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711488,1725983443489,"fUST",-500.0,0.00017428,2,"2024-09-10T15:50:43.489",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711489,1725983443500,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.500",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711490,1725983443510,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.510",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711491,1725983443519,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.519",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711492,1725983443529,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.529",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711493,1725983443538,"fUST",-483.53592386,0.00017429,2,"2024-09-10T15:50:43.538",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711494,1725983443549,"fUST",-505.76296098,0.00017429,2,"2024-09-10T15:50:43.549",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711495,1725983443559,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.559",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711496,1725983443571,"fUST",-511.04696333,0.00017429,2,"2024-09-10T15:50:43.571",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711497,1725983443582,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.582",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711498,1725983443592,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.592",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711499,1725983443602,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.602",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711500,1725983443612,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.612",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711501,1725983443622,"fUST",-672.12,0.00017429,2,"2024-09-10T15:50:43.622",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711502,1725983443631,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.631",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711504,1725983443640,"fUST",-502.75652234,0.00017429,2,"2024-09-10T15:50:43.640",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711506,1725983443650,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.650",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711507,1725983443660,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.660",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711508,1725983443671,"fUST",-902.28,0.00017429,2,"2024-09-10T15:50:43.671",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711509,1725983443682,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.682",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711510,1725983443693,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.693",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711511,1725983443703,"fUST",-1029.98,0.00017429,2,"2024-09-10T15:50:43.703",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711512,1725983443714,"fUST",-1640.68,0.00017429,2,"2024-09-10T15:50:43.714",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711513,1725983443725,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.725",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711514,1725983443734,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.734",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711515,1725983443744,"fUST",-503.68,0.00017429,2,"2024-09-10T15:50:43.744",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711516,1725983443757,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.757",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711517,1725983443769,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.769",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711518,1725983443783,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.783",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711520,1725983443794,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.794",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711522,1725983443805,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.805",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711523,1725983443815,"fUST",-645.6,0.00017429,2,"2024-09-10T15:50:43.815",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711524,1725983443825,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.825",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711527,1725983443836,"fUST",-586.12,0.00017429,2,"2024-09-10T15:50:43.836",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711528,1725983443847,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.847",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711529,1725983443857,"fUST",-505.55480534,0.00017429,2,"2024-09-10T15:50:43.857",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711531,1725983443866,"fUST",-502.5778232,0.00017429,2,"2024-09-10T15:50:43.866",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711532,1725983443876,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.876",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711533,1725983443885,"fUST",-504.67577351,0.00017429,2,"2024-09-10T15:50:43.885",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711534,1725983443895,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.895",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711535,1725983443905,"fUST",-1093.86,0.00017429,2,"2024-09-10T15:50:43.905",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711536,1725983443915,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.915",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711537,1725983443925,"fUST",-502.88458984,0.00017429,2,"2024-09-10T15:50:43.925",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711538,1725983443935,"fUST",-574.26,0.00017429,2,"2024-09-10T15:50:43.935",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711539,1725983443945,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.945",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711540,1725983443955,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.955",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711541,1725983443965,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.965",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711542,1725983443974,"fUST",-1206.68,0.00017429,2,"2024-09-10T15:50:43.974",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711543,1725983443984,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.984",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711544,1725983443993,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:43.993",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711545,1725983444005,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.005",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711546,1725983444014,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.014",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711547,1725983444024,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.024",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711548,1725983444035,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.035",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711549,1725983444044,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.044",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711550,1725983444054,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.054",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711551,1725983444064,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.064",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711552,1725983444074,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.074",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711553,1725983444083,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.083",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711554,1725983444093,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.093",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711555,1725983444103,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.103",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711556,1725983444112,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.112",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711557,1725983444123,"fUST",-819.18,0.00017429,2,"2024-09-10T15:50:44.123",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711558,1725983444133,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.133",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711559,1725983444143,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.143",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711560,1725983444153,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.153",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711561,1725983444163,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.163",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711562,1725983444173,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.173",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711563,1725983444183,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.183",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711564,1725983444193,"fUST",-632.04,0.00017429,2,"2024-09-10T15:50:44.193",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711565,1725983444204,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.204",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711566,1725983444213,"fUST",-741.48,0.00017429,2,"2024-09-10T15:50:44.213",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711567,1725983444222,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.222",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711568,1725983444232,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.232",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711569,1725983444241,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.241",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711570,1725983444251,"fUST",-802.11,0.00017429,2,"2024-09-10T15:50:44.251",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711571,1725983444260,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.260",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711572,1725983444270,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.270",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711573,1725983444281,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.281",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711574,1725983444291,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.291",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711575,1725983444300,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.300",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711576,1725983444311,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.311",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711577,1725983444321,"fUST",-609.43039107,0.00017429,2,"2024-09-10T15:50:44.321",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711578,1725983444332,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.332",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711579,1725983444342,"fUST",-899.9,0.00017429,2,"2024-09-10T15:50:44.342",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711580,1725983444352,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.352",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711581,1725983444361,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.361",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711582,1725983444371,"fUST",-811.72,0.00017429,2,"2024-09-10T15:50:44.371",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711583,1725983444380,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.380",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711584,1725983444390,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.390",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711585,1725983444399,"fUST",-644.34,0.00017429,2,"2024-09-10T15:50:44.399",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711586,1725983444410,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.410",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711587,1725983444420,"fUST",-258.01623119,0.00017429,2,"2024-09-10T15:50:44.420",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711588,1725983444431,"fUST",-582.39,0.00017429,2,"2024-09-10T15:50:44.431",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711589,1725983444440,"fUST",-1521.2,0.00017429,2,"2024-09-10T15:50:44.440",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711590,1725983444451,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.451",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711591,1725983444460,"fUST",-576.62,0.00017429,2,"2024-09-10T15:50:44.460",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711592,1725983444470,"fUST",-1643.91,0.00017429,2,"2024-09-10T15:50:44.470",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711593,1725983444480,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.480",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711594,1725983444490,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.490",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711595,1725983444501,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.501",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711596,1725983444511,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.511",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711597,1725983444520,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.520",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711598,1725983444530,"fUST",-1027.29,0.00017429,2,"2024-09-10T15:50:44.530",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711599,1725983444540,"fUST",-509.98208732,0.00017429,2,"2024-09-10T15:50:44.540",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711600,1725983444550,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.550",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711601,1725983444560,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.560",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711602,1725983444570,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.570",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711603,1725983444579,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.579",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711604,1725983444589,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.589",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711605,1725983444604,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.604",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711606,1725983444622,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.622",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711607,1725983444641,"fUST",-716.12,0.00017429,2,"2024-09-10T15:50:44.641",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711608,1725983444656,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.656",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711609,1725983444671,"fUST",-719.16,0.00017429,2,"2024-09-10T15:50:44.671",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711610,1725983444688,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.688",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711611,1725983444702,"fUST",-585.78,0.00017429,2,"2024-09-10T15:50:44.702",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711612,1725983444721,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.721",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711613,1725983444736,"fUST",-388.6429923,0.00017429,2,"2024-09-10T15:50:44.736",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711614,1725983444751,"fUST",-678.99,0.00017429,2,"2024-09-10T15:50:44.751",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711615,1725983444769,"fUST",-1549.57,0.00017429,2,"2024-09-10T15:50:44.769",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711616,1725983444786,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.786",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711617,1725983444799,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.799",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711618,1725983444812,"fUST",-3015.9,0.00017429,2,"2024-09-10T15:50:44.812",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711619,1725983444826,"fUST",-779.5,0.00017429,2,"2024-09-10T15:50:44.826",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711620,1725983444841,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.841",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711621,1725983444856,"fUST",-573.3,0.00017429,2,"2024-09-10T15:50:44.856",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711622,1725983444873,"fUST",-449.75899766,0.00017429,2,"2024-09-10T15:50:44.873",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711623,1725983444888,"fUST",-633.23,0.00017429,2,"2024-09-10T15:50:44.888",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711624,1725983444901,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.901",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711625,1725983444913,"fUST",-1678.23,0.00017429,2,"2024-09-10T15:50:44.913",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711626,1725983444926,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.926",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711627,1725983444943,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.943",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711628,1725983444957,"fUST",-1150.32,0.00017429,2,"2024-09-10T15:50:44.957",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711629,1725983444971,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.971",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711630,1725983444986,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:44.986",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711631,1725983444999,"fUST",-1880.99,0.00017429,2,"2024-09-10T15:50:44.999",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711632,1725983445012,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.012",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711633,1725983445025,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.025",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711634,1725983445037,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.037",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711635,1725983445050,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.050",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711636,1725983445063,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.063",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711637,1725983445075,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.075",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711638,1725983445089,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.089",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711639,1725983445101,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.101",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711640,1725983445114,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.114",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711641,1725983445127,"fUST",-589.31,0.00017429,2,"2024-09-10T15:50:45.127",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711642,1725983445141,"fUST",-151.0,0.00017429,2,"2024-09-10T15:50:45.141",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711643,1725983445154,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.154",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711644,1725983445166,"fUST",-151.0,0.00017429,2,"2024-09-10T15:50:45.166",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711645,1725983445179,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.179",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711646,1725983445192,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.192",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711647,1725983445205,"fUST",-1097.93,0.00017429,2,"2024-09-10T15:50:45.205",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711648,1725983445219,"fUST",-721.51,0.00017429,2,"2024-09-10T15:50:45.219",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711649,1725983445232,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.232",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711650,1725983445247,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.247",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711651,1725983445261,"fUST",-564.81,0.00017429,2,"2024-09-10T15:50:45.261",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711652,1725983445275,"fUST",-901.97,0.00017429,2,"2024-09-10T15:50:45.275",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711653,1725983445287,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.287",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711654,1725983445301,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.301",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711655,1725983445313,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.313",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711656,1725983445327,"fUST",-151.0,0.00017429,2,"2024-09-10T15:50:45.327",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711657,1725983445341,"fUST",-906.19,0.00017429,2,"2024-09-10T15:50:45.341",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711658,1725983445353,"fUST",-1078.03,0.00017429,2,"2024-09-10T15:50:45.353",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711659,1725983445367,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.367",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711660,1725983445379,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.379",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711661,1725983445392,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.392",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711662,1725983445405,"fUST",-505.7,0.00017429,2,"2024-09-10T15:50:45.405",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711663,1725983445417,"fUST",-151.0,0.00017429,2,"2024-09-10T15:50:45.417",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711664,1725983445430,"fUST",-501.18030637,0.00017429,2,"2024-09-10T15:50:45.430",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711665,1725983445443,"fUST",-1633.44,0.00017429,2,"2024-09-10T15:50:45.443",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711666,1725983445456,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.456",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711667,1725983445469,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.469",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711668,1725983445483,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.483",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711669,1725983445496,"fUST",-1060.19,0.00017429,2,"2024-09-10T15:50:45.496",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711670,1725983445511,"fUST",-4190.67,0.00017429,2,"2024-09-10T15:50:45.511",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711671,1725983445524,"fUST",-613.12,0.00017429,2,"2024-09-10T15:50:45.524",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711672,1725983445536,"fUST",-544.08118826,0.00017429,2,"2024-09-10T15:50:45.536",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711673,1725983445549,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.549",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711674,1725983445563,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.563",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711675,1725983445576,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.576",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711676,1725983445589,"fUST",-500.87890431,0.00017429,2,"2024-09-10T15:50:45.589",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711677,1725983445603,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.603",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711678,1725983445617,"fUST",-502.95115596,0.00017429,2,"2024-09-10T15:50:45.617",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711679,1725983445628,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.628",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711680,1725983445641,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.641",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711681,1725983445654,"fUST",-772.46,0.00017429,2,"2024-09-10T15:50:45.654",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711682,1725983445667,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.667",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711683,1725983445680,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.680",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711684,1725983445693,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.693",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711685,1725983445706,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.706",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711686,1725983445719,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.719",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711687,1725983445732,"fUST",-155.754661,0.00017429,2,"2024-09-10T15:50:45.732",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711688,1725983445744,"fUST",-655.6,0.00017429,2,"2024-09-10T15:50:45.744",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711689,1725983445761,"fUST",-1170.63,0.00017429,2,"2024-09-10T15:50:45.761",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711690,1725983445775,"fUST",-155.754661,0.00017429,2,"2024-09-10T15:50:45.775",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711691,1725983445789,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.789",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711692,1725983445803,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.803",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711693,1725983445816,"fUST",-611.95,0.00017429,2,"2024-09-10T15:50:45.816",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711694,1725983445829,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.829",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711695,1725983445843,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.843",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711696,1725983445857,"fUST",-151.0,0.00017429,2,"2024-09-10T15:50:45.857",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711697,1725983445869,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.869",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711698,1725983445881,"fUST",-1185.78,0.00017429,2,"2024-09-10T15:50:45.881",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711699,1725983445894,"fUST",-925.14,0.00017429,2,"2024-09-10T15:50:45.894",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711701,1725983445907,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.907",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711702,1725983445920,"fUST",-505.65509984,0.00017429,2,"2024-09-10T15:50:45.920",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711703,1725983445932,"fUST",-151.0,0.00017429,2,"2024-09-10T15:50:45.932",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711704,1725983445945,"fUST",-596.4,0.00017429,2,"2024-09-10T15:50:45.945",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711706,1725983445957,"fUST",-151.0,0.00017429,2,"2024-09-10T15:50:45.957",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711707,1725983445966,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.966",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711709,1725983445977,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.977",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711711,1725983445986,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:45.986",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711713,1725983445996,"fUST",-151.0,0.00017429,2,"2024-09-10T15:50:45.996",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711715,1725983446007,"fUST",-151.0,0.00017429,2,"2024-09-10T15:50:46.007",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711718,1725983446017,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.017",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711719,1725983446027,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.027",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711721,1725983446036,"fUST",-645.77,0.00017429,2,"2024-09-10T15:50:46.036",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711723,1725983446047,"fUST",-169.706216,0.00017429,2,"2024-09-10T15:50:46.047",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711724,1725983446057,"fUST",-169.706216,0.00017429,2,"2024-09-10T15:50:46.057",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711725,1725983446067,"fUST",-727.31,0.00017429,2,"2024-09-10T15:50:46.067",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711726,1725983446078,"fUST",-522.05,0.00017429,2,"2024-09-10T15:50:46.078",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711727,1725983446087,"fUST",-222.07947055,0.00017429,2,"2024-09-10T15:50:46.087",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711728,1725983446097,"fUST",-309.766473,0.00017429,2,"2024-09-10T15:50:46.097",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711729,1725983446107,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.107",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711730,1725983446117,"fUST",-309.766473,0.00017429,2,"2024-09-10T15:50:46.117",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711731,1725983446127,"fUST",-1875.49,0.00017429,2,"2024-09-10T15:50:46.127",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711734,1725983446403,"fUST",-596.80318251,0.00017429,2,"2024-09-10T15:50:46.403",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711735,1725983446422,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.422",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711736,1725983446432,"fUST",-309.157159,0.00017429,2,"2024-09-10T15:50:46.432",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711737,1725983446442,"fUST",-1609.42,0.00017429,2,"2024-09-10T15:50:46.442",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711738,1725983446451,"fUST",-309.157159,0.00017429,2,"2024-09-10T15:50:46.451",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711739,1725983446461,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.461",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711740,1725983446471,"fUST",-160.117975,0.00017429,2,"2024-09-10T15:50:46.471",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711741,1725983446481,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.481",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711742,1725983446491,"fUST",-160.117975,0.00017429,2,"2024-09-10T15:50:46.491",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711743,1725983446500,"fUST",-293.62602,0.00017429,2,"2024-09-10T15:50:46.500",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711744,1725983446512,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.512",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711745,1725983446522,"fUST",-293.62602,0.00017429,2,"2024-09-10T15:50:46.522",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711746,1725983446532,"fUST",-151.0,0.00017429,2,"2024-09-10T15:50:46.532",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711747,1725983446544,"fUST",-1669.71,0.00017429,2,"2024-09-10T15:50:46.544",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711748,1725983446556,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.556",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711749,1725983446566,"fUST",-163.544642,0.00017429,2,"2024-09-10T15:50:46.566",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711751,1725983446575,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.575",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711753,1725983446585,"fUST",-721.51,0.00017429,2,"2024-09-10T15:50:46.585",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711754,1725983446595,"fUST",-151.0,0.00017429,2,"2024-09-10T15:50:46.595",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711755,1725983446604,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.604",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711756,1725983446616,"fUST",-426.56517391,0.00017429,2,"2024-09-10T15:50:46.616",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711757,1725983446625,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.625",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711758,1725983446635,"fUST",-626.71,0.00017429,2,"2024-09-10T15:50:46.635",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711759,1725983446646,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.646",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711760,1725983446657,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.657",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711761,1725983446668,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.668",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711762,1725983446678,"fUST",-991.36,0.00017429,2,"2024-09-10T15:50:46.678",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711763,1725983446688,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.688",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711764,1725983446697,"fUST",-198.070162,0.00017429,2,"2024-09-10T15:50:46.697",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711765,1725983446708,"fUST",-1184.75,0.00017429,2,"2024-09-10T15:50:46.708",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711766,1725983446718,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.718",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711767,1725983446728,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.728",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711768,1725983446737,"fUST",-151.0,0.00017429,2,"2024-09-10T15:50:46.737",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711769,1725983446747,"fUST",-198.070162,0.00017429,2,"2024-09-10T15:50:46.747",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711770,1725983446761,"fUST",-151.0,0.00017429,2,"2024-09-10T15:50:46.761",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711771,1725983446778,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.778",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711772,1725983446788,"fUST",-502.52,0.00017429,2,"2024-09-10T15:50:46.788",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711773,1725983446798,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.798",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711774,1725983446809,"fUST",-646.877255,0.00017429,2,"2024-09-10T15:50:46.809",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711775,1725983446819,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.819",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711776,1725983446828,"fUST",-646.877255,0.00017429,2,"2024-09-10T15:50:46.828",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711777,1725983446838,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.838",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711778,1725983446848,"fUST",-151.0,0.00017429,2,"2024-09-10T15:50:46.848",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711779,1725983446858,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.858",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711780,1725983446868,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.868",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711781,1725983446878,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.878",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711782,1725983446887,"fUST",-152.182407,0.00017429,2,"2024-09-10T15:50:46.887",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711783,1725983446897,"fUST",-500.0,0.00017429,2,"2024-09-10T15:50:46.897",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711784,1725983446907,"fUST",-681.14,0.00017429,2,"2024-09-10T15:50:46.907",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711785,1725983446917,"fUST",-500.0,0.0001743,2,"2024-09-10T15:50:46.917",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711786,1725983446927,"fUST",-500.0,0.0001743,2,"2024-09-10T15:50:46.927",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711787,1725983446937,"fUST",-333.76089851,0.0001743,2,"2024-09-10T15:50:46.937",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711788,1725983446947,"fUST",-500.0,0.0001743,2,"2024-09-10T15:50:46.947",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711789,1725983446957,"fUST",-500.0,0.0001743,2,"2024-09-10T15:50:46.957",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711790,1725983446966,"fUST",-630.53331865,0.0001743,2,"2024-09-10T15:50:46.966",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711791,1725983446977,"fUST",-500.0,0.0001743,2,"2024-09-10T15:50:46.977",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711792,1725983446986,"fUST",-500.0,0.0001743,2,"2024-09-10T15:50:46.986",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711793,1725983446996,"fUST",-307.55917204,0.0001743,2,"2024-09-10T15:50:46.996",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711794,1725983447013,"fUST",-503.04682975,0.0001743,2,"2024-09-10T15:50:47.013",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711795,1725983447023,"fUST",-500.0,0.0001743,2,"2024-09-10T15:50:47.023",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711796,1725983447032,"fUST",-335.61789504,0.0001743,2,"2024-09-10T15:50:47.032",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711797,1725983447042,"fUST",-500.0,0.0001743,2,"2024-09-10T15:50:47.042",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711798,1725983447053,"fUST",-500.0,0.0001743,2,"2024-09-10T15:50:47.053",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711799,1725983447063,"fUST",-151.0,0.0001743,2,"2024-09-10T15:50:47.063",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711800,1725983447073,"fUST",-151.0,0.0001743,2,"2024-09-10T15:50:47.073",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711801,1725983447084,"fUST",-151.0,0.0001743,2,"2024-09-10T15:50:47.084",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711802,1725983447094,"fUST",-239.519841,0.0001743,2,"2024-09-10T15:50:47.094",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711803,1725983447103,"fUST",-151.0,0.0001743,2,"2024-09-10T15:50:47.103",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711804,1725983447114,"fUST",-151.0,0.0001743,2,"2024-09-10T15:50:47.114",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711805,1725983447123,"fUST",-255.131551,0.0001743,2,"2024-09-10T15:50:47.123",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711806,1725983447134,"fUST",-255.131551,0.0001743,2,"2024-09-10T15:50:47.134",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711807,1725983447143,"fUST",-500.0,0.0001743,2,"2024-09-10T15:50:47.143",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711808,1725983447153,"fUST",-504.88865763,0.00017431,2,"2024-09-10T15:50:47.153",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711809,1725983447162,"fUST",-506.97547049,0.00017431,2,"2024-09-10T15:50:47.162",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711810,1725983447172,"fUST",-500.0,0.00017431,2,"2024-09-10T15:50:47.172",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711811,1725983447182,"fUST",-1412.11,0.00017431,2,"2024-09-10T15:50:47.182",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711812,1725983447192,"fUST",-754.67,0.00017431,2,"2024-09-10T15:50:47.192",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711813,1725983447201,"fUST",-500.0,0.00017431,2,"2024-09-10T15:50:47.201",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711814,1725983447211,"fUST",-708.37,0.00017431,2,"2024-09-10T15:50:47.211",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711815,1725983447221,"fUST",-500.0,0.00017431,2,"2024-09-10T15:50:47.221",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711816,1725983447231,"fUST",-4754.59405577,0.00017438,2,"2024-09-10T15:50:47.231",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711817,1725983447241,"fUST",-529.63456092,0.00017473,2,"2024-09-10T15:50:47.241",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711818,1725983447251,"fUST",-160.83567434,0.00017473,2,"2024-09-10T15:50:47.251",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711819,1725983447266,"fUST",-500.0,0.00017473,2,"2024-09-10T15:50:47.266",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711820,1725983447276,"fUST",-500.0,0.00017473,2,"2024-09-10T15:50:47.276",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711821,1725983447286,"fUST",-500.0,0.00017473,2,"2024-09-10T15:50:47.286",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711822,1725983447297,"fUST",-500.0,0.00017473,2,"2024-09-10T15:50:47.297",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711823,1725983447307,"fUST",-309.157159,0.00017473,2,"2024-09-10T15:50:47.307",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711824,1725983447316,"fUST",-309.157159,0.00017473,2,"2024-09-10T15:50:47.316",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711825,1725983447326,"fUST",-150.112233,0.000175,2,"2024-09-10T15:50:47.326",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711826,1725983447335,"fUST",-150.112233,0.000175,2,"2024-09-10T15:50:47.335",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711827,1725983447345,"fUST",-150.112233,0.000175,2,"2024-09-10T15:50:47.345",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711828,1725983447355,"fUST",-656.47594586,0.000175,2,"2024-09-10T15:50:47.355",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711829,1725983447364,"fUST",-1700.87,0.00017544,2,"2024-09-10T15:50:47.364",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711830,1725983447374,"fUST",-4037.07,0.00017544,2,"2024-09-10T15:50:47.374",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711831,1725983447384,"fUST",-797.99,0.00017544,2,"2024-09-10T15:50:47.384",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711832,1725983447393,"fUST",-927.79,0.00017544,2,"2024-09-10T15:50:47.393",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711833,1725983447403,"fUST",-906.49,0.00017544,2,"2024-09-10T15:50:47.403",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711834,1725983447413,"fUST",-820.39,0.00017544,2,"2024-09-10T15:50:47.413",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711835,1725983447423,"fUST",-500.0,0.00017544,2,"2024-09-10T15:50:47.423",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711836,1725983447433,"fUST",-5818.07,0.00017544,2,"2024-09-10T15:50:47.433",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711837,1725983447442,"fUST",-2912.74,0.00017544,2,"2024-09-10T15:50:47.442",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711838,1725983447452,"fUST",-685.97,0.00017544,2,"2024-09-10T15:50:47.452",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711839,1725983447462,"fUST",-578.92,0.00017544,2,"2024-09-10T15:50:47.462",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711840,1725983447472,"fUST",-500.0,0.00017545,2,"2024-09-10T15:50:47.472",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711841,1725983447481,"fUST",-500.0,0.00017545,2,"2024-09-10T15:50:47.481",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711842,1725983447491,"fUST",-611.15609238,0.00017545,2,"2024-09-10T15:50:47.491",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711843,1725983447500,"fUST",-500.0,0.00017545,2,"2024-09-10T15:50:47.500",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711844,1725983447513,"fUST",-500.0,0.00017545,2,"2024-09-10T15:50:47.513",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711845,1725983447523,"fUST",-500.0,0.00017545,2,"2024-09-10T15:50:47.523",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711846,1725983447532,"fUST",-914.34,0.00017545,2,"2024-09-10T15:50:47.532",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711847,1725983447541,"fUST",-500.0,0.00017545,2,"2024-09-10T15:50:47.541",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711848,1725983447551,"fUST",-500.0,0.00017545,2,"2024-09-10T15:50:47.551",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711849,1725983447564,"fUST",-552.29222256,0.00017545,2,"2024-09-10T15:50:47.564",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711850,1725983447573,"fUST",-1217.61,0.00017545,2,"2024-09-10T15:50:47.573",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711851,1725983447583,"fUST",-500.0,0.00017545,2,"2024-09-10T15:50:47.583",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711852,1725983447595,"fUST",-220.87,0.00017545,2,"2024-09-10T15:50:47.595",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711853,1725983447605,"fUST",-481.94446021,0.00017545,2,"2024-09-10T15:50:47.605",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711854,1725983447615,"fUST",-500.0,0.00017545,2,"2024-09-10T15:50:47.615",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711855,1725983447625,"fUST",-500.0,0.00017545,2,"2024-09-10T15:50:47.625",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711856,1725983447635,"fUST",-500.0,0.00017545,2,"2024-09-10T15:50:47.635",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711857,1725983447645,"fUST",-500.0,0.00017545,2,"2024-09-10T15:50:47.645",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711858,1725983447654,"fUST",-450.06675238,0.00017545,2,"2024-09-10T15:50:47.654",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711859,1725983447664,"fUST",-520.88,0.00017545,2,"2024-09-10T15:50:47.664",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711860,1725983447673,"fUST",-504.32,0.00017545,2,"2024-09-10T15:50:47.673",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711861,1725983447682,"fUST",-577.07,0.00017545,2,"2024-09-10T15:50:47.682",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711862,1725983447692,"fUST",-500.0,0.00017545,2,"2024-09-10T15:50:47.692",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711863,1725983447702,"fUST",-500.0,0.00017545,2,"2024-09-10T15:50:47.702",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711864,1725983447712,"fUST",-500.0,0.00017545,2,"2024-09-10T15:50:47.712",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711865,1725983447722,"fUST",-500.0,0.00017545,2,"2024-09-10T15:50:47.722",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711866,1725983447732,"fUST",-568.03,0.00017545,2,"2024-09-10T15:50:47.732",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711867,1725983447742,"fUST",-500.0,0.00017545,2,"2024-09-10T15:50:47.742",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711868,1725983447754,"fUST",-500.0,0.00017545,2,"2024-09-10T15:50:47.754",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711869,1725983447767,"fUST",-500.0,0.00017545,2,"2024-09-10T15:50:47.767",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711870,1725983447777,"fUST",-1238.75,0.00017545,2,"2024-09-10T15:50:47.777",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711871,1725983447786,"fUST",-500.0,0.00017546,2,"2024-09-10T15:50:47.786",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711872,1725983447796,"fUST",-1340.19,0.00017546,2,"2024-09-10T15:50:47.796",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711873,1725983447807,"fUST",-1188.6,0.00017546,2,"2024-09-10T15:50:47.807",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711874,1725983447816,"fUST",-500.0,0.00017546,2,"2024-09-10T15:50:47.816",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711875,1725983447826,"fUST",-500.0,0.00017546,2,"2024-09-10T15:50:47.826",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711876,1725983447836,"fUST",-1678.18,0.00017546,2,"2024-09-10T15:50:47.836",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711877,1725983447849,"fUST",-43710.51,0.00017546,2,"2024-09-10T15:50:47.849",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711878,1725983447858,"fUST",-1566.5,0.00017546,2,"2024-09-10T15:50:47.858",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711879,1725983447869,"fUST",-1935.05,0.00017546,2,"2024-09-10T15:50:47.869",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711880,1725983447878,"fUST",-1689.45,0.00017546,2,"2024-09-10T15:50:47.878",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711881,1725983447888,"fUST",-293.62602,0.00017546,2,"2024-09-10T15:50:47.888",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711882,1725983447898,"fUST",-293.62602,0.00017546,2,"2024-09-10T15:50:47.898",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711883,1725983447907,"fUST",-151.0,0.00017546,2,"2024-09-10T15:50:47.907",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711884,1725983447917,"fUST",-716.99,0.00017546,2,"2024-09-10T15:50:47.917",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711885,1725983447926,"fUST",-151.0,0.00017546,2,"2024-09-10T15:50:47.926",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711886,1725983447936,"fUST",-3850.92,0.00017546,2,"2024-09-10T15:50:47.936",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711887,1725983447945,"fUST",-500.0,0.00017546,2,"2024-09-10T15:50:47.945",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711888,1725983447955,"fUST",-500.0,0.00017546,2,"2024-09-10T15:50:47.955",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711889,1725983447966,"fUST",-1669.89,0.00017546,2,"2024-09-10T15:50:47.966",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711890,1725983447975,"fUST",-2994.79,0.00017546,2,"2024-09-10T15:50:47.975",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711891,1725983447985,"fUST",-646.877255,0.00017546,2,"2024-09-10T15:50:47.985",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711892,1725983447994,"fUST",-646.877255,0.00017546,2,"2024-09-10T15:50:47.994",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711893,1725983448006,"fUST",-500.0,0.00017546,2,"2024-09-10T15:50:48.006",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711894,1725983448015,"fUST",-500.0,0.00017546,2,"2024-09-10T15:50:48.015",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711895,1725983448025,"fUST",-500.0,0.00017546,2,"2024-09-10T15:50:48.025",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711896,1725983448034,"fUST",-2865.48,0.00017546,2,"2024-09-10T15:50:48.034",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711897,1725983448044,"fUST",-500.0,0.00017546,2,"2024-09-10T15:50:48.044",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711898,1725983448054,"fUST",-688.68,0.00017547,2,"2024-09-10T15:50:48.054",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711899,1725983448063,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.063",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711900,1725983448072,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.072",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711901,1725983448082,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.082",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711902,1725983448092,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.092",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711903,1725983448101,"fUST",-1078.27,0.00017547,2,"2024-09-10T15:50:48.101",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711904,1725983448111,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:48.111",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711905,1725983448120,"fUST",-556.61,0.00017547,2,"2024-09-10T15:50:48.120",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711906,1725983448130,"fUST",-532.37421499,0.00017547,2,"2024-09-10T15:50:48.130",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711907,1725983448141,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.141",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711908,1725983448150,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.150",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711909,1725983448160,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.160",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711910,1725983448169,"fUST",-1291.66,0.00017547,2,"2024-09-10T15:50:48.169",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711911,1725983448179,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:48.179",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711912,1725983448189,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:48.189",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711913,1725983448199,"fUST",-1155.41,0.00017547,2,"2024-09-10T15:50:48.199",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711914,1725983448208,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:48.208",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711915,1725983448218,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:48.218",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711916,1725983448227,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:48.227",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711917,1725983448237,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.237",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711918,1725983448247,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.247",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711919,1725983448259,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.259",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711920,1725983448268,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.268",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711921,1725983448278,"fUST",-648.58815591,0.00017547,2,"2024-09-10T15:50:48.278",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711922,1725983448288,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:48.288",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711923,1725983448297,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.297",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711924,1725983448307,"fUST",-854.76,0.00017547,2,"2024-09-10T15:50:48.307",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711925,1725983448316,"fUST",-2056.12,0.00017547,2,"2024-09-10T15:50:48.316",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711926,1725983448326,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:48.326",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711927,1725983448336,"fUST",-809.21,0.00017547,2,"2024-09-10T15:50:48.336",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711928,1725983448346,"fUST",-507.56,0.00017547,2,"2024-09-10T15:50:48.346",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711929,1725983448356,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:48.356",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711930,1725983448365,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:48.365",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711931,1725983448374,"fUST",-239.519841,0.00017547,2,"2024-09-10T15:50:48.374",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711932,1725983448384,"fUST",-1316.18,0.00017547,2,"2024-09-10T15:50:48.384",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711933,1725983448393,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:48.393",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711934,1725983448404,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:48.404",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711935,1725983448413,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.413",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711936,1725983448423,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:48.423",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711937,1725983448432,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:48.432",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711938,1725983448441,"fUST",-255.131551,0.00017547,2,"2024-09-10T15:50:48.441",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711939,1725983448454,"fUST",-255.131551,0.00017547,2,"2024-09-10T15:50:48.454",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711940,1725983448464,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.464",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711941,1725983448473,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:48.473",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711942,1725983448484,"fUST",-814.16,0.00017547,2,"2024-09-10T15:50:48.484",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711943,1725983448493,"fUST",-678.7,0.00017547,2,"2024-09-10T15:50:48.493",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711944,1725983448504,"fUST",-1274.27,0.00017547,2,"2024-09-10T15:50:48.504",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711945,1725983448514,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:48.514",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711946,1725983448524,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.524",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711947,1725983448533,"fUST",-1869.52,0.00017547,2,"2024-09-10T15:50:48.533",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711948,1725983448543,"fUST",-510.1,0.00017547,2,"2024-09-10T15:50:48.543",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711949,1725983448553,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.553",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711950,1725983448563,"fUST",-3821.22,0.00017547,2,"2024-09-10T15:50:48.563",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711951,1725983448573,"fUST",-506.48,0.00017547,2,"2024-09-10T15:50:48.573",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711952,1725983448585,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.585",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711953,1725983448595,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.595",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711954,1725983448605,"fUST",-768.49,0.00017547,2,"2024-09-10T15:50:48.605",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711955,1725983448614,"fUST",-1667.69,0.00017547,2,"2024-09-10T15:50:48.614",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711956,1725983448624,"fUST",-733.63,0.00017547,2,"2024-09-10T15:50:48.624",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711957,1725983448634,"fUST",-1419.3,0.00017547,2,"2024-09-10T15:50:48.634",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711958,1725983448644,"fUST",-549.41,0.00017547,2,"2024-09-10T15:50:48.644",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711959,1725983448654,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.654",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711960,1725983448664,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.664",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711961,1725983448673,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.673",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711962,1725983448683,"fUST",-155.754661,0.00017547,2,"2024-09-10T15:50:48.683",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711963,1725983448693,"fUST",-1371.62,0.00017547,2,"2024-09-10T15:50:48.693",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711964,1725983448702,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.702",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711965,1725983448712,"fUST",-155.754661,0.00017547,2,"2024-09-10T15:50:48.712",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711966,1725983448721,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.721",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711967,1725983448731,"fUST",-692.15,0.00017547,2,"2024-09-10T15:50:48.731",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711968,1725983448742,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.742",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711969,1725983448754,"fUST",-611.66,0.00017547,2,"2024-09-10T15:50:48.754",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711970,1725983448767,"fUST",-1349.18,0.00017547,2,"2024-09-10T15:50:48.767",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711971,1725983448776,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:48.776",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711972,1725983448786,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.786",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711973,1725983448796,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:48.796",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711974,1725983448807,"fUST",-6308.56,0.00017547,2,"2024-09-10T15:50:48.807",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711975,1725983448817,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:48.817",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711976,1725983448827,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:48.827",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711977,1725983448837,"fUST",-169.706216,0.00017547,2,"2024-09-10T15:50:48.837",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711978,1725983448847,"fUST",-673.65,0.00017547,2,"2024-09-10T15:50:48.847",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711979,1725983448860,"fUST",-1462.67,0.00017547,2,"2024-09-10T15:50:48.860",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711980,1725983448870,"fUST",-169.706216,0.00017547,2,"2024-09-10T15:50:48.870",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711981,1725983448880,"fUST",-910.74,0.00017547,2,"2024-09-10T15:50:48.880",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711982,1725983448890,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.890",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711983,1725983448900,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.900",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711984,1725983448910,"fUST",-1113.07,0.00017547,2,"2024-09-10T15:50:48.910",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711985,1725983448920,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.920",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711986,1725983448930,"fUST",-309.766473,0.00017547,2,"2024-09-10T15:50:48.930",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711987,1725983448940,"fUST",-1192.29,0.00017547,2,"2024-09-10T15:50:48.940",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711988,1725983448950,"fUST",-1378.05,0.00017547,2,"2024-09-10T15:50:48.950",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711989,1725983448960,"fUST",-309.766473,0.00017547,2,"2024-09-10T15:50:48.960",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711990,1725983448971,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:48.971",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711991,1725983448981,"fUST",-1523.63,0.00017547,2,"2024-09-10T15:50:48.981",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711992,1725983448991,"fUST",-309.157159,0.00017547,2,"2024-09-10T15:50:48.991",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711993,1725983449000,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:49.000",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711994,1725983449011,"fUST",-309.157159,0.00017547,2,"2024-09-10T15:50:49.011",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711995,1725983449021,"fUST",-160.117975,0.00017547,2,"2024-09-10T15:50:49.021",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711996,1725983449031,"fUST",-160.117975,0.00017547,2,"2024-09-10T15:50:49.031",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711997,1725983449041,"fUST",-293.62602,0.00017547,2,"2024-09-10T15:50:49.041",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711998,1725983449051,"fUST",-60652.85,0.00017547,2,"2024-09-10T15:50:49.051",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337711999,1725983449061,"fUST",-293.62602,0.00017547,2,"2024-09-10T15:50:49.061",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712000,1725983449071,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:49.071",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712001,1725983449081,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:49.081",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712002,1725983449090,"fUST",-35203.19,0.00017547,2,"2024-09-10T15:50:49.090",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712003,1725983449100,"fUST",-573.12,0.00017547,2,"2024-09-10T15:50:49.100",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712004,1725983449111,"fUST",-693.49,0.00017547,2,"2024-09-10T15:50:49.111",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712005,1725983449121,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:49.121",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712006,1725983449131,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:49.131",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712007,1725983449141,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:49.141",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712008,1725983449163,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:49.163",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712009,1725983449172,"fUST",-198.070162,0.00017547,2,"2024-09-10T15:50:49.172",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712010,1725983449183,"fUST",-5597.81,0.00017547,2,"2024-09-10T15:50:49.183",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712011,1725983449193,"fUST",-167.956076,0.00017547,2,"2024-09-10T15:50:49.193",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712012,1725983449203,"fUST",-198.070162,0.00017547,2,"2024-09-10T15:50:49.203",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712013,1725983449213,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:49.213",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712014,1725983449223,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:49.223",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712015,1725983449233,"fUST",-646.877255,0.00017547,2,"2024-09-10T15:50:49.233",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712016,1725983449243,"fUST",-545.75,0.00017547,2,"2024-09-10T15:50:49.243",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712017,1725983449254,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:49.254",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712018,1725983449264,"fUST",-646.877255,0.00017547,2,"2024-09-10T15:50:49.264",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712019,1725983449273,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:49.273",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712020,1725983449284,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:49.284",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712021,1725983449294,"fUST",-151.0,0.00017547,2,"2024-09-10T15:50:49.294",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712022,1725983449304,"fUST",-671.68,0.00017547,2,"2024-09-10T15:50:49.304",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712023,1725983449314,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:49.314",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712024,1725983449324,"fUST",-1768.02,0.00017547,2,"2024-09-10T15:50:49.324",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712025,1725983449334,"fUST",-882.69,0.00017547,2,"2024-09-10T15:50:49.334",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712026,1725983449344,"fUST",-500.0,0.00017547,2,"2024-09-10T15:50:49.344",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712027,1725983449354,"fUST",-642.06,0.00017547,2,"2024-09-10T15:50:49.354",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712028,1725983449363,"fUST",-150.112233,0.000176,2,"2024-09-10T15:50:49.363",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712029,1725983449373,"fUST",-150.112233,0.000176,2,"2024-09-10T15:50:49.373",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712030,1725983449382,"fUST",-150.112233,0.000176,2,"2024-09-10T15:50:49.382",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712031,1725983449392,"fUST",-150.112233,0.000176,2,"2024-09-10T15:50:49.392",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712032,1725983449401,"fUST",-3997.4005368,0.00017641,2,"2024-09-10T15:50:49.401",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712033,1725983449412,"fUST",-500.0,0.00017699,2,"2024-09-10T15:50:49.412",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712034,1725983449421,"fUST",-150.112233,0.000177,2,"2024-09-10T15:50:49.421",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712035,1725983449431,"fUST",-500.0,0.00017701,2,"2024-09-10T15:50:49.431",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712036,1725983449441,"fUST",-500.0,0.00017701,2,"2024-09-10T15:50:49.441",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712037,1725983449451,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:49.451",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712038,1725983449461,"fUST",-551.1,0.00017702,2,"2024-09-10T15:50:49.461",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712039,1725983449471,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:49.471",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712040,1725983449481,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:49.481",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712041,1725983449492,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:49.492",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712042,1725983449502,"fUST",-511.51285638,0.00017702,2,"2024-09-10T15:50:49.502",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712043,1725983449512,"fUST",-515.52,0.00017702,2,"2024-09-10T15:50:49.512",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712044,1725983449523,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:49.523",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712045,1725983449533,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:49.533",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712046,1725983449543,"fUST",-151.0,0.00017702,2,"2024-09-10T15:50:49.543",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712047,1725983449553,"fUST",-151.0,0.00017702,2,"2024-09-10T15:50:49.553",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712048,1725983449563,"fUST",-151.0,0.00017702,2,"2024-09-10T15:50:49.563",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712049,1725983449575,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:49.575",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712050,1725983449585,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:49.585",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712051,1725983449594,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:49.594",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712052,1725983449605,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:49.605",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712053,1725983449615,"fUST",-151.0,0.00017702,2,"2024-09-10T15:50:49.615",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712054,1725983449626,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:49.626",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712055,1725983449636,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:49.636",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712056,1725983449645,"fUST",-793.77,0.00017702,2,"2024-09-10T15:50:49.645",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712057,1725983449655,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:49.655",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712058,1725983449665,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:49.665",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712059,1725983449675,"fUST",-703.26,0.00017702,2,"2024-09-10T15:50:49.675",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712060,1725983449686,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:49.686",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712061,1725983449827,"fUST",-821.05,0.00017702,2,"2024-09-10T15:50:49.827",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712062,1725983449847,"fUST",-833.42,0.00017702,2,"2024-09-10T15:50:49.847",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712063,1725983449859,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:49.859",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712064,1725983449869,"fUST",-1139.79,0.00017702,2,"2024-09-10T15:50:49.869",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712065,1725983449880,"fUST",-566.92,0.00017702,2,"2024-09-10T15:50:49.880",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712066,1725983449890,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:49.890",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712067,1725983449900,"fUST",-607.18,0.00017702,2,"2024-09-10T15:50:49.900",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712068,1725983449910,"fUST",-151.0,0.00017702,2,"2024-09-10T15:50:49.910",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712069,1725983449920,"fUST",-187.27208,0.00017702,2,"2024-09-10T15:50:49.920",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712070,1725983449930,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:49.930",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712071,1725983449940,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:49.940",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712072,1725983449950,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:49.950",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712073,1725983449960,"fUST",-699.83,0.00017702,2,"2024-09-10T15:50:49.960",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712074,1725983449970,"fUST",-151.0,0.00017702,2,"2024-09-10T15:50:49.970",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712075,1725983449979,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:49.979",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712076,1725983449990,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:49.990",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712077,1725983449999,"fUST",-151.0,0.00017702,2,"2024-09-10T15:50:49.999",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712078,1725983450018,"fUST",-2364.22,0.00017702,2,"2024-09-10T15:50:50.018",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712079,1725983450028,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:50.028",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712080,1725983450038,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:50.038",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712081,1725983450047,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:50.047",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712082,1725983450067,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:50.067",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712083,1725983450078,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:50.078",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712084,1725983450088,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:50.088",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712085,1725983450097,"fUST",-155.754661,0.00017702,2,"2024-09-10T15:50:50.097",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712086,1725983450107,"fUST",-155.754661,0.00017702,2,"2024-09-10T15:50:50.107",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712087,1725983450117,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:50.117",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712088,1725983450128,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:50.128",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712089,1725983450138,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:50.138",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712090,1725983450148,"fUST",-151.0,0.00017702,2,"2024-09-10T15:50:50.148",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712091,1725983450162,"fUST",-151.0,0.00017702,2,"2024-09-10T15:50:50.162",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712092,1725983450172,"fUST",-151.0,0.00017702,2,"2024-09-10T15:50:50.172",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712093,1725983450182,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:50.182",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712094,1725983450192,"fUST",-169.706216,0.00017702,2,"2024-09-10T15:50:50.192",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712095,1725983450201,"fUST",-169.706216,0.00017702,2,"2024-09-10T15:50:50.201",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712096,1725983450211,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:50.211",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712097,1725983450220,"fUST",-576.58,0.00017702,2,"2024-09-10T15:50:50.220",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712098,1725983450229,"fUST",-309.766473,0.00017702,2,"2024-09-10T15:50:50.229",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712099,1725983450238,"fUST",-309.766473,0.00017702,2,"2024-09-10T15:50:50.238",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712100,1725983450248,"fUST",-509.04,0.00017702,2,"2024-09-10T15:50:50.248",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712101,1725983450261,"fUST",-160.117975,0.00017702,2,"2024-09-10T15:50:50.261",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712102,1725983450271,"fUST",-714.27,0.00017702,2,"2024-09-10T15:50:50.271",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712103,1725983450281,"fUST",-160.117975,0.00017702,2,"2024-09-10T15:50:50.281",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712104,1725983450292,"fUST",-641.62,0.00017702,2,"2024-09-10T15:50:50.292",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712105,1725983450301,"fUST",-198.070162,0.00017702,2,"2024-09-10T15:50:50.301",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712106,1725983450311,"fUST",-198.070162,0.00017702,2,"2024-09-10T15:50:50.311",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712107,1725983450321,"fUST",-156.347715,0.00017702,2,"2024-09-10T15:50:50.321",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712108,1725983450331,"fUST",-151.0,0.00017702,2,"2024-09-10T15:50:50.331",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712109,1725983450341,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:50.341",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712110,1725983450351,"fUST",-500.0,0.00017702,2,"2024-09-10T15:50:50.351",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712111,1725983450362,"fUST",-10481.37863513,0.00017703,3,"2024-09-10T15:50:50.362",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712112,1725983450371,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.371",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712113,1725983450382,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.382",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712114,1725983450391,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.391",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712115,1725983450401,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.401",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712116,1725983450411,"fUST",-527.84608972,0.00017703,2,"2024-09-10T15:50:50.411",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712117,1725983450421,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.421",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712118,1725983450431,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.431",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712119,1725983450441,"fUST",-672.12,0.00017703,2,"2024-09-10T15:50:50.441",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712120,1725983450451,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.451",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712121,1725983450461,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.461",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712122,1725983450472,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.472",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712123,1725983450483,"fUST",-902.28,0.00017703,2,"2024-09-10T15:50:50.483",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712124,1725983450493,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.493",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712125,1725983450507,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.507",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712126,1725983450518,"fUST",-1029.98,0.00017703,2,"2024-09-10T15:50:50.518",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712127,1725983450527,"fUST",-1640.68,0.00017703,2,"2024-09-10T15:50:50.527",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712128,1725983450537,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.537",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712129,1725983450547,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.547",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712130,1725983450556,"fUST",-503.68,0.00017703,2,"2024-09-10T15:50:50.556",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712131,1725983450566,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.566",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712132,1725983450575,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.575",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712133,1725983450586,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.586",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712134,1725983450596,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.596",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712135,1725983450606,"fUST",-645.6,0.00017703,2,"2024-09-10T15:50:50.606",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712136,1725983450616,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.616",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712137,1725983450626,"fUST",-586.12,0.00017703,2,"2024-09-10T15:50:50.626",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712138,1725983450636,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.636",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712139,1725983450646,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.646",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712140,1725983450656,"fUST",-151.0,0.00017703,2,"2024-09-10T15:50:50.656",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712141,1725983450666,"fUST",-449.849696,0.00017703,2,"2024-09-10T15:50:50.666",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712142,1725983450676,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.676",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712143,1725983450685,"fUST",-1093.86,0.00017703,2,"2024-09-10T15:50:50.685",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712144,1725983450696,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.696",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712145,1725983450705,"fUST",-449.849696,0.00017703,2,"2024-09-10T15:50:50.705",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712146,1725983450717,"fUST",-151.0,0.00017703,2,"2024-09-10T15:50:50.717",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712147,1725983450727,"fUST",-574.26,0.00017703,2,"2024-09-10T15:50:50.727",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712148,1725983450736,"fUST",-525.41445975,0.00017703,2,"2024-09-10T15:50:50.736",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712149,1725983450748,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.748",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712150,1725983450760,"fUST",-1206.68,0.00017703,2,"2024-09-10T15:50:50.760",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712151,1725983450774,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.774",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712152,1725983450784,"fUST",-482.711662,0.00017703,2,"2024-09-10T15:50:50.784",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712153,1725983450794,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.794",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712154,1725983450805,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.805",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712155,1725983450816,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.816",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712156,1725983450826,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.826",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712157,1725983450836,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.836",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712158,1725983450848,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.848",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712159,1725983450858,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.858",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712160,1725983450868,"fUST",-390.459451,0.00017703,2,"2024-09-10T15:50:50.868",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712161,1725983450877,"fUST",-819.18,0.00017703,2,"2024-09-10T15:50:50.877",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712162,1725983450887,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.887",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712163,1725983450897,"fUST",-390.459451,0.00017703,2,"2024-09-10T15:50:50.897",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712164,1725983450907,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.907",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712165,1725983450916,"fUST",-649.6386802,0.00017703,2,"2024-09-10T15:50:50.916",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712166,1725983450926,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.926",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712167,1725983450937,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.937",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712168,1725983450946,"fUST",-632.04,0.00017703,2,"2024-09-10T15:50:50.946",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712169,1725983450956,"fUST",-151.0,0.00017703,2,"2024-09-10T15:50:50.956",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712170,1725983450966,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:50.966",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712171,1725983450975,"fUST",-151.0,0.00017703,2,"2024-09-10T15:50:50.975",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712172,1725983450985,"fUST",-151.0,0.00017703,2,"2024-09-10T15:50:50.985",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712173,1725983450995,"fUST",-741.48,0.00017703,2,"2024-09-10T15:50:50.995",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712174,1725983451007,"fUST",-151.0,0.00017703,2,"2024-09-10T15:50:51.007",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712175,1725983451017,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.017",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712176,1725983451027,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.027",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712177,1725983451036,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.036",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712178,1725983451046,"fUST",-802.11,0.00017703,2,"2024-09-10T15:50:51.046",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712179,1725983451057,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.057",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712180,1725983451067,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.067",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712181,1725983451076,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.076",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712182,1725983451086,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.086",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712183,1725983451096,"fUST",-899.9,0.00017703,2,"2024-09-10T15:50:51.096",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712184,1725983451106,"fUST",-151.0,0.00017703,2,"2024-09-10T15:50:51.106",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712185,1725983451118,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.118",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712186,1725983451128,"fUST",-153.823599,0.00017703,2,"2024-09-10T15:50:51.128",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712187,1725983451138,"fUST",-535.02670543,0.00017703,2,"2024-09-10T15:50:51.138",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712188,1725983451148,"fUST",-811.72,0.00017703,2,"2024-09-10T15:50:51.148",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712189,1725983451158,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.158",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712190,1725983451168,"fUST",-644.34,0.00017703,2,"2024-09-10T15:50:51.168",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712191,1725983451178,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.178",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712192,1725983451188,"fUST",-582.39,0.00017703,2,"2024-09-10T15:50:51.188",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712193,1725983451198,"fUST",-1521.2,0.00017703,2,"2024-09-10T15:50:51.198",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712194,1725983451208,"fUST",-576.62,0.00017703,2,"2024-09-10T15:50:51.208",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712195,1725983451219,"fUST",-1643.91,0.00017703,2,"2024-09-10T15:50:51.219",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712196,1725983451230,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.230",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712197,1725983451240,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.240",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712198,1725983451250,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.250",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712199,1725983451263,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.263",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712200,1725983451273,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.273",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712201,1725983451283,"fUST",-1027.29,0.00017703,2,"2024-09-10T15:50:51.283",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712202,1725983451293,"fUST",-151.0,0.00017703,2,"2024-09-10T15:50:51.293",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712203,1725983451303,"fUST",-151.0,0.00017703,2,"2024-09-10T15:50:51.303",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712204,1725983451313,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.313",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712205,1725983451323,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.323",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712206,1725983451332,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.332",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712207,1725983451342,"fUST",-151.0,0.00017703,2,"2024-09-10T15:50:51.342",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712208,1725983451353,"fUST",-716.12,0.00017703,2,"2024-09-10T15:50:51.353",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712209,1725983451363,"fUST",-151.0,0.00017703,2,"2024-09-10T15:50:51.363",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712210,1725983451373,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.373",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712211,1725983451383,"fUST",-719.16,0.00017703,2,"2024-09-10T15:50:51.383",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712212,1725983451394,"fUST",-585.78,0.00017703,2,"2024-09-10T15:50:51.394",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712213,1725983451403,"fUST",-678.99,0.00017703,2,"2024-09-10T15:50:51.403",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712214,1725983451413,"fUST",-1549.57,0.00017703,2,"2024-09-10T15:50:51.413",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712215,1725983451423,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.423",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712216,1725983451432,"fUST",-151.0,0.00017703,2,"2024-09-10T15:50:51.432",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712217,1725983451442,"fUST",-3015.9,0.00017703,2,"2024-09-10T15:50:51.442",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712218,1725983451452,"fUST",-779.5,0.00017703,2,"2024-09-10T15:50:51.452",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712219,1725983451462,"fUST",-573.3,0.00017703,2,"2024-09-10T15:50:51.462",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712220,1725983451471,"fUST",-633.23,0.00017703,2,"2024-09-10T15:50:51.471",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712221,1725983451481,"fUST",-151.0,0.00017703,2,"2024-09-10T15:50:51.481",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712222,1725983451491,"fUST",-1678.23,0.00017703,2,"2024-09-10T15:50:51.491",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712223,1725983451500,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.500",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712224,1725983451513,"fUST",-1150.32,0.00017703,2,"2024-09-10T15:50:51.513",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712225,1725983451523,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.523",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712226,1725983451533,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.533",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712227,1725983451543,"fUST",-1880.99,0.00017703,2,"2024-09-10T15:50:51.543",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712228,1725983451553,"fUST",-153.52544,0.00017703,2,"2024-09-10T15:50:51.553",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712229,1725983451563,"fUST",-151.0,0.00017703,2,"2024-09-10T15:50:51.563",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712230,1725983451573,"fUST",-239.519841,0.00017703,2,"2024-09-10T15:50:51.573",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712231,1725983451583,"fUST",-516.18746789,0.00017703,2,"2024-09-10T15:50:51.583",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712232,1725983451592,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.592",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712233,1725983451602,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.602",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712234,1725983451613,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.613",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712235,1725983451623,"fUST",-151.0,0.00017703,2,"2024-09-10T15:50:51.623",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712236,1725983451632,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.632",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712237,1725983451643,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.643",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712238,1725983451654,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.654",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712239,1725983451664,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.664",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712240,1725983451673,"fUST",-151.0,0.00017703,2,"2024-09-10T15:50:51.673",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712241,1725983451683,"fUST",-589.31,0.00017703,2,"2024-09-10T15:50:51.683",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712242,1725983451692,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.692",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712243,1725983451702,"fUST",-255.131551,0.00017703,2,"2024-09-10T15:50:51.702",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712244,1725983451712,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.712",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712245,1725983451722,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.722",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712246,1725983451732,"fUST",-255.131551,0.00017703,2,"2024-09-10T15:50:51.732",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712247,1725983451742,"fUST",-1097.93,0.00017703,2,"2024-09-10T15:50:51.742",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712248,1725983451753,"fUST",-721.51,0.00017703,2,"2024-09-10T15:50:51.753",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712249,1725983451763,"fUST",-571.60901755,0.00017703,2,"2024-09-10T15:50:51.763",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712250,1725983451775,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.775",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712251,1725983451785,"fUST",-564.81,0.00017703,2,"2024-09-10T15:50:51.785",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712252,1725983451795,"fUST",-901.97,0.00017703,2,"2024-09-10T15:50:51.795",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712253,1725983451808,"fUST",-239.8,0.00017703,2,"2024-09-10T15:50:51.808",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712254,1725983451819,"fUST",-906.19,0.00017703,2,"2024-09-10T15:50:51.819",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712255,1725983451829,"fUST",-1078.03,0.00017703,2,"2024-09-10T15:50:51.829",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712256,1725983451838,"fUST",-298.84671766,0.00017703,2,"2024-09-10T15:50:51.838",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712257,1725983451849,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.849",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712258,1725983451861,"fUST",-505.7,0.00017703,2,"2024-09-10T15:50:51.861",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712259,1725983451871,"fUST",-151.0,0.00017703,2,"2024-09-10T15:50:51.871",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712260,1725983451881,"fUST",-1633.44,0.00017703,2,"2024-09-10T15:50:51.881",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712261,1725983451890,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.890",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712262,1725983451899,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.899",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712263,1725983451909,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.909",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712264,1725983451919,"fUST",-1060.19,0.00017703,2,"2024-09-10T15:50:51.919",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712265,1725983451928,"fUST",-4190.67,0.00017703,2,"2024-09-10T15:50:51.928",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712266,1725983451938,"fUST",-613.12,0.00017703,2,"2024-09-10T15:50:51.938",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712267,1725983451948,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.948",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712268,1725983451958,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.958",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712269,1725983451968,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.968",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712270,1725983451978,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.978",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712271,1725983451988,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.988",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712272,1725983451999,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:51.999",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712273,1725983452010,"fUST",-772.46,0.00017703,2,"2024-09-10T15:50:52.010",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712274,1725983452020,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.020",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712275,1725983452029,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.029",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712276,1725983452039,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.039",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712277,1725983452051,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.051",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712278,1725983452061,"fUST",-655.6,0.00017703,2,"2024-09-10T15:50:52.061",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712279,1725983452086,"fUST",-155.754661,0.00017703,2,"2024-09-10T15:50:52.086",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712280,1725983452095,"fUST",-1170.63,0.00017703,2,"2024-09-10T15:50:52.095",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712281,1725983452105,"fUST",-155.754661,0.00017703,2,"2024-09-10T15:50:52.105",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712282,1725983452114,"fUST",-502.00305131,0.00017703,2,"2024-09-10T15:50:52.114",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712283,1725983452124,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.124",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712284,1725983452134,"fUST",-611.95,0.00017703,2,"2024-09-10T15:50:52.134",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712285,1725983452143,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.143",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712286,1725983452152,"fUST",-333.40626722,0.00017703,2,"2024-09-10T15:50:52.152",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712287,1725983452161,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.161",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712288,1725983452170,"fUST",-1185.78,0.00017703,2,"2024-09-10T15:50:52.170",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712289,1725983452180,"fUST",-925.14,0.00017703,2,"2024-09-10T15:50:52.180",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712290,1725983452190,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.190",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712291,1725983452200,"fUST",-596.4,0.00017703,2,"2024-09-10T15:50:52.200",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712292,1725983452210,"fUST",-151.0,0.00017703,2,"2024-09-10T15:50:52.210",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712293,1725983452219,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.219",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712294,1725983452228,"fUST",-151.0,0.00017703,2,"2024-09-10T15:50:52.228",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712295,1725983452238,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.238",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712296,1725983452247,"fUST",-151.0,0.00017703,2,"2024-09-10T15:50:52.247",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712297,1725983452258,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.258",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712298,1725983452268,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.268",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712299,1725983452277,"fUST",-645.77,0.00017703,2,"2024-09-10T15:50:52.277",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712300,1725983452287,"fUST",-169.706216,0.00017703,2,"2024-09-10T15:50:52.287",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712301,1725983452296,"fUST",-169.706216,0.00017703,2,"2024-09-10T15:50:52.296",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712302,1725983452306,"fUST",-727.31,0.00017703,2,"2024-09-10T15:50:52.306",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712303,1725983452315,"fUST",-522.05,0.00017703,2,"2024-09-10T15:50:52.315",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712304,1725983452325,"fUST",-309.766473,0.00017703,2,"2024-09-10T15:50:52.325",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712305,1725983452335,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.335",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712306,1725983452344,"fUST",-1875.49,0.00017703,2,"2024-09-10T15:50:52.344",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712307,1725983452354,"fUST",-309.766473,0.00017703,2,"2024-09-10T15:50:52.354",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712308,1725983452402,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.402",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712309,1725983452411,"fUST",-1609.42,0.00017703,2,"2024-09-10T15:50:52.411",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712310,1725983452422,"fUST",-309.157159,0.00017703,2,"2024-09-10T15:50:52.422",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712311,1725983452431,"fUST",-309.157159,0.00017703,2,"2024-09-10T15:50:52.431",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712312,1725983452440,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.440",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712313,1725983452450,"fUST",-160.117975,0.00017703,2,"2024-09-10T15:50:52.450",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712314,1725983452459,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.459",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712315,1725983452468,"fUST",-160.117975,0.00017703,2,"2024-09-10T15:50:52.468",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712316,1725983452477,"fUST",-293.62602,0.00017703,2,"2024-09-10T15:50:52.477",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712317,1725983452486,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.486",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712318,1725983452495,"fUST",-293.62602,0.00017703,2,"2024-09-10T15:50:52.495",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712319,1725983452505,"fUST",-151.0,0.00017703,2,"2024-09-10T15:50:52.505",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712320,1725983452515,"fUST",-1669.71,0.00017703,2,"2024-09-10T15:50:52.515",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712321,1725983452525,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.525",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712322,1725983452534,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.534",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712323,1725983452544,"fUST",-721.51,0.00017703,2,"2024-09-10T15:50:52.544",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712324,1725983452554,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.554",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712325,1725983452564,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.564",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712326,1725983452573,"fUST",-626.71,0.00017703,2,"2024-09-10T15:50:52.573",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712327,1725983452583,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.583",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712328,1725983452592,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.592",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712329,1725983452602,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.602",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712330,1725983452611,"fUST",-991.36,0.00017703,2,"2024-09-10T15:50:52.611",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712331,1725983452621,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.621",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712332,1725983452630,"fUST",-1184.75,0.00017703,2,"2024-09-10T15:50:52.630",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712333,1725983452640,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.640",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712334,1725983452649,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.649",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712335,1725983452658,"fUST",-502.52,0.00017703,2,"2024-09-10T15:50:52.658",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712336,1725983452668,"fUST",-166.66,0.00017703,2,"2024-09-10T15:50:52.668",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712337,1725983452678,"fUST",-585.67677082,0.00017703,2,"2024-09-10T15:50:52.678",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712338,1725983452687,"fUST",-646.877255,0.00017703,2,"2024-09-10T15:50:52.687",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712339,1725983452696,"fUST",-646.877255,0.00017703,2,"2024-09-10T15:50:52.696",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712340,1725983452705,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.705",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712341,1725983452715,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.715",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712342,1725983452724,"fUST",-265.28,0.00017703,2,"2024-09-10T15:50:52.724",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712343,1725983452734,"fUST",-293.41,0.00017703,2,"2024-09-10T15:50:52.734",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712344,1725983452743,"fUST",-500.0,0.00017703,2,"2024-09-10T15:50:52.743",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712345,1725983452753,"fUST",-681.14,0.00017703,2,"2024-09-10T15:50:52.753",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712346,1725983452763,"fUST",-493.31030138,0.00017704,2,"2024-09-10T15:50:52.763",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712347,1725983452775,"fUST",-500.0,0.00017704,2,"2024-09-10T15:50:52.775",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712348,1725983452785,"fUST",-500.0,0.00017704,2,"2024-09-10T15:50:52.785",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712349,1725983452794,"fUST",-423.11501586,0.00017704,2,"2024-09-10T15:50:52.794",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712350,1725983453045,"fUST",-76.88498414,0.00017704,2,"2024-09-10T15:50:53.045",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712351,1725983453056,"fUST",-500.0,0.00017704,2,"2024-09-10T15:50:53.056",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712352,1725983453065,"fUST",-500.0,0.00017704,2,"2024-09-10T15:50:53.065",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712353,1725983453075,"fUST",-596.04645279,0.00017704,2,"2024-09-10T15:50:53.075",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712354,1725983453084,"fUST",-151.0,0.00017705,2,"2024-09-10T15:50:53.084",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712355,1725983453093,"fUST",-500.0,0.00017705,2,"2024-09-10T15:50:53.093",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712356,1725983453103,"fUST",-1412.11,0.00017705,2,"2024-09-10T15:50:53.103",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712357,1725983453113,"fUST",-754.67,0.00017705,2,"2024-09-10T15:50:53.113",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712358,1725983453124,"fUST",-500.0,0.00017705,2,"2024-09-10T15:50:53.124",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712359,1725983453134,"fUST",-708.37,0.00017705,2,"2024-09-10T15:50:53.134",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712360,1725983453145,"fUST",-151.0,0.00017705,2,"2024-09-10T15:50:53.145",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712361,1725983453156,"fUST",-449.849696,0.00017705,2,"2024-09-10T15:50:53.156",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712362,1725983453166,"fUST",-449.849696,0.00017705,2,"2024-09-10T15:50:53.166",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712363,1725983453175,"fUST",-151.0,0.00017705,2,"2024-09-10T15:50:53.175",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712364,1725983453184,"fUST",-390.459451,0.00017705,2,"2024-09-10T15:50:53.184",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712365,1725983453193,"fUST",-390.459451,0.00017705,2,"2024-09-10T15:50:53.193",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712366,1725983453203,"fUST",-151.0,0.00017705,2,"2024-09-10T15:50:53.203",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712367,1725983453214,"fUST",-151.0,0.00017705,2,"2024-09-10T15:50:53.214",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712368,1725983453226,"fUST",-151.0,0.00017705,2,"2024-09-10T15:50:53.226",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712369,1725983453235,"fUST",-151.0,0.00017705,2,"2024-09-10T15:50:53.235",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712370,1725983453246,"fUST",-175.910052,0.00017705,2,"2024-09-10T15:50:53.246",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712371,1725983453257,"fUST",-151.0,0.00017705,2,"2024-09-10T15:50:53.257",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712372,1725983453275,"fUST",-151.0,0.00017705,2,"2024-09-10T15:50:53.275",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712373,1725983453285,"fUST",-152.812093,0.00017705,2,"2024-09-10T15:50:53.285",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712374,1725983453295,"fUST",-198.070162,0.00017705,2,"2024-09-10T15:50:53.295",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712375,1725983453304,"fUST",-198.070162,0.00017705,2,"2024-09-10T15:50:53.304",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712376,1725983453313,"fUST",-151.0,0.00017705,2,"2024-09-10T15:50:53.313",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712377,1725983453323,"fUST",-248.0,0.00017707,2,"2024-09-10T15:50:53.323",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712378,1725983453333,"fUST",-500.39852279,0.000178,3,"2024-09-10T15:50:53.333",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712379,1725983453343,"fUST",-150.112233,0.000178,2,"2024-09-10T15:50:53.343",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712380,1725983453353,"fUST",-150.112233,0.000178,2,"2024-09-10T15:50:53.353",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712381,1725983453363,"fUST",-150.112233,0.000178,2,"2024-09-10T15:50:53.363",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712382,1725983453372,"fUST",-150.112233,0.000178,2,"2024-09-10T15:50:53.372",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712383,1725983453381,"fUST",-315.307488,0.00017808,2,"2024-09-10T15:50:53.381",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712384,1725983453391,"fUST",-1700.87,0.00017818,2,"2024-09-10T15:50:53.391",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712385,1725983453400,"fUST",-4037.07,0.00017818,2,"2024-09-10T15:50:53.400",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712386,1725983453410,"fUST",-797.99,0.00017818,2,"2024-09-10T15:50:53.410",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712387,1725983453420,"fUST",-927.79,0.00017818,2,"2024-09-10T15:50:53.420",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712388,1725983453430,"fUST",-906.49,0.00017818,2,"2024-09-10T15:50:53.430",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712389,1725983453440,"fUST",-820.39,0.00017818,2,"2024-09-10T15:50:53.440",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712390,1725983453451,"fUST",-500.0,0.00017818,2,"2024-09-10T15:50:53.451",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712391,1725983453463,"fUST",-3245.04859242,0.00017818,2,"2024-09-10T15:50:53.463",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712392,1725983454041,"fUST",-500.0,0.00016973,2,"2024-09-10T15:50:54.041",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712393,1725983454051,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:54.051",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712394,1725983454061,"fUST",-500.0,0.00016997,2,"2024-09-10T15:50:54.061",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712395,1725983454070,"fUST",-500.0,0.00017271,2,"2024-09-10T15:50:54.070",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712396,1725983454080,"fUST",-500.0,0.00017545,2,"2024-09-10T15:50:54.080",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712397,1725983454090,"fUST",-2573.02140758,0.00017818,2,"2024-09-10T15:50:54.090",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712398,1725983454100,"fUST",-2912.74,0.00017818,2,"2024-09-10T15:50:54.100",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712399,1725983454109,"fUST",-685.97,0.00017818,2,"2024-09-10T15:50:54.109",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712400,1725983454119,"fUST",-578.92,0.00017818,2,"2024-09-10T15:50:54.119",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712401,1725983454129,"fUST",-543.75559055,0.00017819,2,"2024-09-10T15:50:54.129",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712402,1725983454138,"fUST",-500.0,0.00017819,2,"2024-09-10T15:50:54.138",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712403,1725983454148,"fUST",-500.0,0.00017819,2,"2024-09-10T15:50:54.148",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712404,1725983454158,"fUST",-500.0,0.00017819,2,"2024-09-10T15:50:54.158",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712405,1725983454168,"fUST",-914.34,0.00017819,2,"2024-09-10T15:50:54.168",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712406,1725983454178,"fUST",-500.0,0.00017819,2,"2024-09-10T15:50:54.178",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712407,1725983454187,"fUST",-500.0,0.00017819,2,"2024-09-10T15:50:54.187",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712408,1725983454197,"fUST",-1217.61,0.00017819,2,"2024-09-10T15:50:54.197",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712409,1725983454207,"fUST",-500.0,0.00017819,2,"2024-09-10T15:50:54.207",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712410,1725983454217,"fUST",-220.87,0.00017819,2,"2024-09-10T15:50:54.217",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712411,1725983454227,"fUST",-500.0,0.00017819,2,"2024-09-10T15:50:54.227",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712412,1725983454236,"fUST",-500.0,0.00017819,2,"2024-09-10T15:50:54.236",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712413,1725983454246,"fUST",-500.0,0.00017819,2,"2024-09-10T15:50:54.246",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712414,1725983454257,"fUST",-541.28377525,0.00017819,2,"2024-09-10T15:50:54.257",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712415,1725983454266,"fUST",-520.88,0.00017819,2,"2024-09-10T15:50:54.266",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712416,1725983454275,"fUST",-504.32,0.00017819,2,"2024-09-10T15:50:54.275",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712417,1725983454285,"fUST",-577.07,0.00017819,2,"2024-09-10T15:50:54.285",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712418,1725983454295,"fUST",-500.0,0.00017819,2,"2024-09-10T15:50:54.295",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712419,1725983454305,"fUST",-500.0,0.00017819,2,"2024-09-10T15:50:54.305",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712420,1725983454315,"fUST",-500.0,0.00017819,2,"2024-09-10T15:50:54.315",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712421,1725983454325,"fUST",-500.0,0.00017819,2,"2024-09-10T15:50:54.325",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712422,1725983454335,"fUST",-568.03,0.00017819,2,"2024-09-10T15:50:54.335",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712423,1725983454346,"fUST",-500.0,0.00017819,2,"2024-09-10T15:50:54.346",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712424,1725983454356,"fUST",-500.0,0.00017819,2,"2024-09-10T15:50:54.356",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712425,1725983454366,"fUST",-500.0,0.00017819,2,"2024-09-10T15:50:54.366",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712426,1725983454377,"fUST",-1238.75,0.00017819,2,"2024-09-10T15:50:54.377",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712427,1725983454386,"fUST",-500.0,0.00017819,2,"2024-09-10T15:50:54.386",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712428,1725983454396,"fUST",-500.0,0.0001782,2,"2024-09-10T15:50:54.396",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712429,1725983454406,"fUST",-1340.19,0.0001782,2,"2024-09-10T15:50:54.406",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712430,1725983454417,"fUST",-1188.6,0.0001782,2,"2024-09-10T15:50:54.417",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712431,1725983454427,"fUST",-500.0,0.0001782,2,"2024-09-10T15:50:54.427",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712432,1725983454437,"fUST",-500.0,0.0001782,2,"2024-09-10T15:50:54.437",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712433,1725983454447,"fUST",-1678.18,0.0001782,2,"2024-09-10T15:50:54.447",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712434,1725983454456,"fUST",-43710.51,0.0001782,2,"2024-09-10T15:50:54.456",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712435,1725983454467,"fUST",-1566.5,0.0001782,2,"2024-09-10T15:50:54.467",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712436,1725983454477,"fUST",-1935.05,0.0001782,2,"2024-09-10T15:50:54.477",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712437,1725983454487,"fUST",-1689.45,0.0001782,2,"2024-09-10T15:50:54.487",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712438,1725983454497,"fUST",-716.99,0.0001782,2,"2024-09-10T15:50:54.497",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712439,1725983454507,"fUST",-3850.92,0.0001782,2,"2024-09-10T15:50:54.507",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712440,1725983454517,"fUST",-500.0,0.0001782,2,"2024-09-10T15:50:54.517",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712441,1725983454527,"fUST",-500.0,0.0001782,2,"2024-09-10T15:50:54.527",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712442,1725983454537,"fUST",-1669.89,0.0001782,2,"2024-09-10T15:50:54.537",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712443,1725983454547,"fUST",-2994.79,0.0001782,2,"2024-09-10T15:50:54.547",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712444,1725983454557,"fUST",-500.0,0.0001782,2,"2024-09-10T15:50:54.557",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712445,1725983454566,"fUST",-500.0,0.0001782,2,"2024-09-10T15:50:54.566",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712446,1725983454576,"fUST",-319.42885163,0.0001782,2,"2024-09-10T15:50:54.576",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712447,1725983454586,"fUST",-2865.48,0.0001782,2,"2024-09-10T15:50:54.586",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712448,1725983454596,"fUST",-500.0,0.0001782,2,"2024-09-10T15:50:54.596",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712449,1725983454606,"fUST",-688.68,0.00017821,2,"2024-09-10T15:50:54.606",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712450,1725983454616,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:54.616",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712451,1725983454626,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:54.626",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712452,1725983454637,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:54.637",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712453,1725983454646,"fUST",-1078.27,0.00017821,2,"2024-09-10T15:50:54.646",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712454,1725983454655,"fUST",-556.61,0.00017821,2,"2024-09-10T15:50:54.655",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712455,1725983454665,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:54.665",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712456,1725983454675,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:54.675",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712457,1725983454685,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:54.685",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712458,1725983454694,"fUST",-1291.66,0.00017821,2,"2024-09-10T15:50:54.694",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712459,1725983454705,"fUST",-1155.41,0.00017821,2,"2024-09-10T15:50:54.705",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712460,1725983454714,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:54.714",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712461,1725983454724,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:54.724",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712462,1725983454734,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:54.734",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712463,1725983454744,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:54.744",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712464,1725983454755,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:54.755",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712465,1725983454765,"fUST",-854.76,0.00017821,2,"2024-09-10T15:50:54.765",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712466,1725983454779,"fUST",-2056.12,0.00017821,2,"2024-09-10T15:50:54.779",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712467,1725983454788,"fUST",-151.0,0.00017821,2,"2024-09-10T15:50:54.788",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712468,1725983454798,"fUST",-809.21,0.00017821,2,"2024-09-10T15:50:54.798",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712469,1725983454809,"fUST",-507.56,0.00017821,2,"2024-09-10T15:50:54.809",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712470,1725983454820,"fUST",-239.519841,0.00017821,2,"2024-09-10T15:50:54.820",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712471,1725983454830,"fUST",-1316.18,0.00017821,2,"2024-09-10T15:50:54.830",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712472,1725983454840,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:54.840",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712473,1725983454852,"fUST",-255.131551,0.00017821,2,"2024-09-10T15:50:54.852",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712474,1725983454863,"fUST",-255.131551,0.00017821,2,"2024-09-10T15:50:54.863",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712475,1725983454872,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:54.872",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712476,1725983454881,"fUST",-814.16,0.00017821,2,"2024-09-10T15:50:54.881",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712477,1725983454892,"fUST",-678.7,0.00017821,2,"2024-09-10T15:50:54.892",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712478,1725983454902,"fUST",-1274.27,0.00017821,2,"2024-09-10T15:50:54.902",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712479,1725983454913,"fUST",-298.86099,0.00017821,2,"2024-09-10T15:50:54.913",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712480,1725983454923,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:54.923",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712481,1725983454933,"fUST",-1869.52,0.00017821,2,"2024-09-10T15:50:54.933",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712482,1725983454943,"fUST",-510.1,0.00017821,2,"2024-09-10T15:50:54.943",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712483,1725983454953,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:54.953",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712484,1725983454962,"fUST",-3821.22,0.00017821,2,"2024-09-10T15:50:54.962",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712485,1725983454973,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:54.973",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712486,1725983454983,"fUST",-768.49,0.00017821,2,"2024-09-10T15:50:54.983",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712487,1725983454993,"fUST",-1667.69,0.00017821,2,"2024-09-10T15:50:54.993",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712488,1725983455003,"fUST",-733.63,0.00017821,2,"2024-09-10T15:50:55.003",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712489,1725983455025,"fUST",-1419.3,0.00017821,2,"2024-09-10T15:50:55.025",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712490,1725983455036,"fUST",-549.41,0.00017821,2,"2024-09-10T15:50:55.036",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712491,1725983455046,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:55.046",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712492,1725983455056,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:55.056",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712493,1725983455067,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:55.067",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712494,1725983455077,"fUST",-1371.62,0.00017821,2,"2024-09-10T15:50:55.077",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712495,1725983455088,"fUST",-155.754661,0.00017821,2,"2024-09-10T15:50:55.088",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712496,1725983455098,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:55.098",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712497,1725983455109,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:55.109",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712498,1725983455119,"fUST",-155.754661,0.00017821,2,"2024-09-10T15:50:55.119",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712499,1725983455129,"fUST",-692.15,0.00017821,2,"2024-09-10T15:50:55.129",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712500,1725983455139,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:55.139",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712501,1725983455149,"fUST",-611.66,0.00017821,2,"2024-09-10T15:50:55.149",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712502,1725983455160,"fUST",-1349.18,0.00017821,2,"2024-09-10T15:50:55.160",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712503,1725983455169,"fUST",-151.0,0.00017821,2,"2024-09-10T15:50:55.169",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712504,1725983455180,"fUST",-6308.56,0.00017821,2,"2024-09-10T15:50:55.180",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712505,1725983455189,"fUST",-151.0,0.00017821,2,"2024-09-10T15:50:55.189",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712506,1725983455200,"fUST",-151.0,0.00017821,2,"2024-09-10T15:50:55.200",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712507,1725983455210,"fUST",-673.65,0.00017821,2,"2024-09-10T15:50:55.210",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712508,1725983455220,"fUST",-1462.67,0.00017821,2,"2024-09-10T15:50:55.220",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712509,1725983455230,"fUST",-169.706216,0.00017821,2,"2024-09-10T15:50:55.230",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712510,1725983455241,"fUST",-169.706216,0.00017821,2,"2024-09-10T15:50:55.241",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712511,1725983455252,"fUST",-910.74,0.00017821,2,"2024-09-10T15:50:55.252",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712512,1725983455264,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:55.264",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712513,1725983455274,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:55.274",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712514,1725983455286,"fUST",-1113.07,0.00017821,2,"2024-09-10T15:50:55.286",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712515,1725983455296,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:55.296",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712516,1725983455306,"fUST",-309.766473,0.00017821,2,"2024-09-10T15:50:55.306",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712517,1725983455317,"fUST",-1192.29,0.00017821,2,"2024-09-10T15:50:55.317",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712518,1725983455327,"fUST",-1378.05,0.00017821,2,"2024-09-10T15:50:55.327",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712519,1725983455337,"fUST",-309.766473,0.00017821,2,"2024-09-10T15:50:55.337",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712520,1725983455347,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:55.347",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712521,1725983455357,"fUST",-1523.63,0.00017821,2,"2024-09-10T15:50:55.357",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712522,1725983455368,"fUST",-309.157159,0.00017821,2,"2024-09-10T15:50:55.368",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712523,1725983455378,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:55.378",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712524,1725983455388,"fUST",-309.157159,0.00017821,2,"2024-09-10T15:50:55.388",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712525,1725983455398,"fUST",-160.117975,0.00017821,2,"2024-09-10T15:50:55.398",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712526,1725983455408,"fUST",-160.117975,0.00017821,2,"2024-09-10T15:50:55.408",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712527,1725983455418,"fUST",-293.62602,0.00017821,2,"2024-09-10T15:50:55.418",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712528,1725983455427,"fUST",-60652.85,0.00017821,2,"2024-09-10T15:50:55.427",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712529,1725983455438,"fUST",-293.62602,0.00017821,2,"2024-09-10T15:50:55.438",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712530,1725983455448,"fUST",-151.0,0.00017821,2,"2024-09-10T15:50:55.448",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712531,1725983455458,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:55.458",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712532,1725983455468,"fUST",-35203.19,0.00017821,2,"2024-09-10T15:50:55.468",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712533,1725983455478,"fUST",-573.12,0.00017821,2,"2024-09-10T15:50:55.478",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712534,1725983455489,"fUST",-693.49,0.00017821,2,"2024-09-10T15:50:55.489",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712535,1725983455500,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:55.500",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712536,1725983455512,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:55.512",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712537,1725983455522,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:55.522",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712538,1725983455533,"fUST",-198.070162,0.00017821,2,"2024-09-10T15:50:55.533",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712539,1725983455543,"fUST",-5597.81,0.00017821,2,"2024-09-10T15:50:55.543",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712540,1725983455720,"fUST",-198.070162,0.00017821,2,"2024-09-10T15:50:55.720",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712541,1725983455731,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:55.731",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712542,1725983455741,"fUST",-646.877255,0.00017821,2,"2024-09-10T15:50:55.741",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712543,1725983455752,"fUST",-545.75,0.00017821,2,"2024-09-10T15:50:55.752",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712544,1725983455764,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:55.764",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712545,1725983455778,"fUST",-646.877255,0.00017821,2,"2024-09-10T15:50:55.778",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712546,1725983455787,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:55.787",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712547,1725983455798,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:55.798",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712548,1725983455807,"fUST",-165.331149,0.00017821,2,"2024-09-10T15:50:55.807",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712549,1725983455818,"fUST",-671.68,0.00017821,2,"2024-09-10T15:50:55.818",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712550,1725983455828,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:55.828",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712551,1725983455839,"fUST",-1768.02,0.00017821,2,"2024-09-10T15:50:55.839",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712552,1725983455850,"fUST",-882.69,0.00017821,2,"2024-09-10T15:50:55.850",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712553,1725983455860,"fUST",-500.0,0.00017821,2,"2024-09-10T15:50:55.860",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712554,1725983455871,"fUST",-642.06,0.00017821,2,"2024-09-10T15:50:55.871",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712555,1725983455880,"fUST",-150.112233,0.000179,2,"2024-09-10T15:50:55.880",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712556,1725983455889,"fUST",-150.112233,0.000179,2,"2024-09-10T15:50:55.889",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712557,1725983455900,"fUST",-150.112233,0.000179,2,"2024-09-10T15:50:55.900",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712558,1725983455910,"fUST",-150.112233,0.000179,2,"2024-09-10T15:50:55.910",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712559,1725983455920,"fUST",-500.0,0.00017973,2,"2024-09-10T15:50:55.920",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712560,1725983455930,"fUST",-203.98542417,0.00017973,2,"2024-09-10T15:50:55.930",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712561,1725983455939,"fUST",-500.0,0.00017973,2,"2024-09-10T15:50:55.939",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712562,1725983455949,"fUST",-194.95343952,0.00017976,2,"2024-09-10T15:50:55.949",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712563,1725983455959,"fUST",-551.1,0.00017976,2,"2024-09-10T15:50:55.959",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712564,1725983455969,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:55.969",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712565,1725983455979,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:55.979",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712566,1725983455989,"fUST",-306.69299409,0.00017976,2,"2024-09-10T15:50:55.989",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712567,1725983455998,"fUST",-515.52,0.00017976,2,"2024-09-10T15:50:55.998",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712568,1725983456010,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.010",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712569,1725983456020,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.020",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712570,1725983456030,"fUST",-151.0,0.00017976,2,"2024-09-10T15:50:56.030",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712571,1725983456040,"fUST",-151.0,0.00017976,2,"2024-09-10T15:50:56.040",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712572,1725983456052,"fUST",-151.0,0.00017976,2,"2024-09-10T15:50:56.052",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712573,1725983456061,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.061",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712574,1725983456071,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.071",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712575,1725983456080,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.080",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712576,1725983456090,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.090",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712577,1725983456099,"fUST",-151.0,0.00017976,2,"2024-09-10T15:50:56.099",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712578,1725983456110,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.110",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712579,1725983456120,"fUST",-793.77,0.00017976,2,"2024-09-10T15:50:56.120",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712580,1725983456130,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.130",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712581,1725983456140,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.140",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712582,1725983456150,"fUST",-703.26,0.00017976,2,"2024-09-10T15:50:56.150",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712583,1725983456160,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.160",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712584,1725983456170,"fUST",-821.05,0.00017976,2,"2024-09-10T15:50:56.170",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712585,1725983456180,"fUST",-833.42,0.00017976,2,"2024-09-10T15:50:56.180",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712586,1725983456190,"fUST",-151.0,0.00017976,2,"2024-09-10T15:50:56.190",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712587,1725983456200,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.200",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712588,1725983456211,"fUST",-1139.79,0.00017976,2,"2024-09-10T15:50:56.211",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712589,1725983456221,"fUST",-151.0,0.00017976,2,"2024-09-10T15:50:56.221",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712590,1725983456231,"fUST",-566.92,0.00017976,2,"2024-09-10T15:50:56.231",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712591,1725983456240,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.240",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712592,1725983456250,"fUST",-607.18,0.00017976,2,"2024-09-10T15:50:56.250",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712593,1725983456261,"fUST",-151.0,0.00017976,2,"2024-09-10T15:50:56.261",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712594,1725983456270,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.270",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712595,1725983456279,"fUST",-699.83,0.00017976,2,"2024-09-10T15:50:56.279",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712596,1725983456288,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.288",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712597,1725983456298,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.298",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712598,1725983456307,"fUST",-2364.22,0.00017976,2,"2024-09-10T15:50:56.307",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712599,1725983456318,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.318",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712600,1725983456328,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.328",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712601,1725983456338,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.338",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712602,1725983456347,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.347",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712603,1725983456357,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.357",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712604,1725983456367,"fUST",-155.754661,0.00017976,2,"2024-09-10T15:50:56.367",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712605,1725983456377,"fUST",-155.754661,0.00017976,2,"2024-09-10T15:50:56.377",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712606,1725983456387,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.387",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712607,1725983456397,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.397",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712608,1725983456407,"fUST",-151.0,0.00017976,2,"2024-09-10T15:50:56.407",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712609,1725983456417,"fUST",-151.0,0.00017976,2,"2024-09-10T15:50:56.417",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712610,1725983456427,"fUST",-151.0,0.00017976,2,"2024-09-10T15:50:56.427",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712611,1725983456436,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.436",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712612,1725983456446,"fUST",-169.706216,0.00017976,2,"2024-09-10T15:50:56.446",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712613,1725983456456,"fUST",-169.706216,0.00017976,2,"2024-09-10T15:50:56.456",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712614,1725983456465,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.465",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712615,1725983456474,"fUST",-576.58,0.00017976,2,"2024-09-10T15:50:56.474",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712616,1725983456484,"fUST",-309.766473,0.00017976,2,"2024-09-10T15:50:56.484",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712617,1725983456493,"fUST",-309.766473,0.00017976,2,"2024-09-10T15:50:56.493",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712618,1725983456502,"fUST",-509.04,0.00017976,2,"2024-09-10T15:50:56.502",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712619,1725983456515,"fUST",-309.157159,0.00017976,2,"2024-09-10T15:50:56.515",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712620,1725983456532,"fUST",-309.157159,0.00017976,2,"2024-09-10T15:50:56.532",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712621,1725983456542,"fUST",-160.117975,0.00017976,2,"2024-09-10T15:50:56.542",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712622,1725983456552,"fUST",-714.27,0.00017976,2,"2024-09-10T15:50:56.552",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712623,1725983456564,"fUST",-160.117975,0.00017976,2,"2024-09-10T15:50:56.564",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712624,1725983456573,"fUST",-293.62602,0.00017976,2,"2024-09-10T15:50:56.573",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712625,1725983456583,"fUST",-293.62602,0.00017976,2,"2024-09-10T15:50:56.583",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712626,1725983456593,"fUST",-151.0,0.00017976,2,"2024-09-10T15:50:56.593",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712627,1725983456603,"fUST",-641.62,0.00017976,2,"2024-09-10T15:50:56.603",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712628,1725983456613,"fUST",-646.877255,0.00017976,2,"2024-09-10T15:50:56.613",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712629,1725983456622,"fUST",-646.877255,0.00017976,2,"2024-09-10T15:50:56.622",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712630,1725983456631,"fUST",-500.0,0.00017976,2,"2024-09-10T15:50:56.631",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712631,1725983456641,"fUST",-500.0,0.00017977,2,"2024-09-10T15:50:56.641",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712632,1725983456650,"fUST",-500.0,0.00017977,2,"2024-09-10T15:50:56.650",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712633,1725983456660,"fUST",-500.0,0.00017977,2,"2024-09-10T15:50:56.660",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712634,1725983456669,"fUST",-500.0,0.00017977,2,"2024-09-10T15:50:56.669",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712635,1725983456679,"fUST",-672.12,0.00017977,2,"2024-09-10T15:50:56.679",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712636,1725983456690,"fUST",-500.0,0.00017977,2,"2024-09-10T15:50:56.690",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712637,1725983456700,"fUST",-500.0,0.00017977,2,"2024-09-10T15:50:56.700",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712638,1725983456710,"fUST",-151.0,0.00017977,2,"2024-09-10T15:50:56.710",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712639,1725983456720,"fUST",-902.28,0.00017977,2,"2024-09-10T15:50:56.720",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712640,1725983456729,"fUST",-500.0,0.00017977,2,"2024-09-10T15:50:56.729",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712641,1725983456739,"fUST",-500.0,0.00017977,2,"2024-09-10T15:50:56.739",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712642,1725983456749,"fUST",-1029.98,0.00017977,2,"2024-09-10T15:50:56.749",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712643,1725983456764,"fUST",-1640.68,0.00017977,2,"2024-09-10T15:50:56.764",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712644,1725983456777,"fUST",-500.0,0.00017977,2,"2024-09-10T15:50:56.777",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712645,1725983456786,"fUST",-500.0,0.00017977,2,"2024-09-10T15:50:56.786",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712646,1725983456796,"fUST",-503.68,0.00017977,2,"2024-09-10T15:50:56.796",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712647,1725983456806,"fUST",-500.0,0.00017977,2,"2024-09-10T15:50:56.806",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712648,1725983456818,"fUST",-500.0,0.00017977,2,"2024-09-10T15:50:56.818",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712649,1725983456827,"fUST",-500.0,0.00017977,2,"2024-09-10T15:50:56.827",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712650,1725983456837,"fUST",-448.36233362,0.00017977,2,"2024-09-10T15:50:56.837",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712651,1725983456847,"fUST",-645.6,0.00017977,2,"2024-09-10T15:50:56.847",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712652,1725983456857,"fUST",-500.0,0.00017977,2,"2024-09-10T15:50:56.857",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712653,1725983456867,"fUST",-586.12,0.00017977,2,"2024-09-10T15:50:56.867",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712654,1725983456876,"fUST",-500.0,0.00017977,2,"2024-09-10T15:50:56.876",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712655,1725983456885,"fUST",-500.0,0.00017977,2,"2024-09-10T15:50:56.885",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712657,1725983456895,"fUST",-151.0,0.00017977,2,"2024-09-10T15:50:56.895",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712658,1725983456905,"fUST",-449.849696,0.00017977,2,"2024-09-10T15:50:56.905",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712659,1725983456914,"fUST",-500.0,0.00017977,2,"2024-09-10T15:50:56.914",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712660,1725983456924,"fUST",-1093.86,0.00017977,2,"2024-09-10T15:50:56.924",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712661,1725983456934,"fUST",-500.0,0.00017977,2,"2024-09-10T15:50:56.934",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712662,1725983456944,"fUST",-449.849696,0.00017977,2,"2024-09-10T15:50:56.944",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712663,1725983456954,"fUST",-151.0,0.00017977,2,"2024-09-10T15:50:56.954",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712664,1725983456963,"fUST",-574.26,0.00017977,2,"2024-09-10T15:50:56.963",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712665,1725983456973,"fUST",-500.0,0.00017977,2,"2024-09-10T15:50:56.973",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712666,1725983456983,"fUST",-1206.68,0.00017977,2,"2024-09-10T15:50:56.983",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712667,1725983456992,"fUST",-500.0,0.00017977,2,"2024-09-10T15:50:56.992",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712668,1725983457002,"fUST",-296.55500104,0.00017977,2,"2024-09-10T15:50:57.002",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712669,1725983457016,"fUST",-500.0,0.00017977,2,"2024-09-10T15:50:57.016",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712670,1725983457026,"fUST",-152.06323289,0.00017977,2,"2024-09-10T15:50:57.026",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712671,1725983457036,"fUST",-500.0,0.00017977,2,"2024-09-10T15:50:57.036",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712672,1725983457046,"fUST",-54.21103513,0.00017977,2,"2024-09-10T15:50:57.046",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712692,1725983687905,"fUST",250.0,0.00015972,2,"2024-09-10T15:54:47.905",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712715,1725983805038,"fUST",14751.2341383,0.00015964,2,"2024-09-10T15:56:45.038",0.00040515,63.79,0.9859360589413556,510948210.0592512]
[337712717,1725983841965,"fUST",151.0,0.00028,120,"2024-09-10T15:57:21.965",0.00040515,63.79,0.9859360589413556,510948210.0592512]